$3.36T
시가 총액
$162.83B
총 거래량
BTC 61.62%   •   ETH 9.03%
지배력

거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.4 —
-3.51
$12.18B — $12.57M — $26.28 — $27.41 — $12.18B — 0 -$0.41 —
Celsius  CELH $41.98 —
-0.21
$10.84B — $4.09M — $41.16 — $42.46 — $10.84B — 127.21 $0.33 —
Exact Sciences  EXAS $54.01 —
-2.96
$10.19B — $1.85M — $53.36 — $55.5 — $10.19B — 0 -$5.53 —
Mr. Cooper  COOP $146.52 —
+2.62
$9.38B — $1.2M — $140.25 — $147.13 — $9.38B — 16.31 $8.98 —
Grupo Financiero Galicia  GGAL $56.14 —
-0.11
$9.26B — $2.27M — $54.75 — $57.27 — $9.26B — 7.13 $7.87 —
Freedom Holding  FRHC $152.32 —
+4.15
$9.23B — $118.91K — $146.25 — $152.94 — $9.23B — 28.41 $5.36 —
Regencell Bioscience Holdings Limited  RGC $610.5 —
-1.94
$7.94B — $27.43K — $608.7 — $640 — $7.94B — 0 -$0.31 —
Corcept Therapeutics Incorporated  CORT $71.18 —
-0.08
$7.55B — $1.54M — $69.73 — $72.01 — $7.55B — 61.89 $1.15 —
TG Therapeutics  TGTX $37.37 —
-2.48
$6.08B — $2.76M — $37.11 — $38.88 — $6.08B — 155.70 $0.24 —
MARA  MARA $15.82 —
-3.24
$5.57B — $42.25M — $15.61 — $16.48 — $5.57B — 0 -$1.09 —
WillScot  WSC $27.76 —
-1.6
$5.06B — $1.51M — $27.54 — $28.21 — $5.06B — 347.00 $0.08 —
Soleno Therapeutics  SLNO $80.2 —
+1.33
$4.04B — $922.74K — $78.26 — $81.54 — $4.04B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $24.38 —
+0.04
$3.89B — $687.62K — $23.99 — $24.41 — $3.89B — 116.09 $0.21 —
Riot Platforms  RIOT $10.21 —
-3.22
$3.65B — $26.25M — $10.13 — $10.64 — $3.65B — 0 -$1.37 —
Rigetti Computing  RGTI $12.1 —
-3.35
$3.54B — $93.16M — $12.1 — $13.38 — $3.54B — 0 -$0.8 —
The Simply Good Foods Company  SMPL $33.08 —
+0.09
$3.34B — $1.27M — $32.56 — $33.24 — $3.34B — 22.97 $1.44 —
VEON  VEON $47 —
+4.82
$3.32B — $171.71K — $43.22 — $47.98 — $3.32B — 8.17 $5.75 —
Viking Therapeutics  VKTX $28.58 —
-1.28
$3.21B — $2.44M — $28.16 — $28.98 — $3.21B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.29 —
-4.41
$2.96B — $1.96M — $23.58 — $25.34 — $2.96B — 15.47 $1.57 —
CleanSpark  CLSK $9.71 —
-2.61
$2.73B — $19.28M — $9.51 — $10.06 — $2.73B — 0 -$1.11 —
Quantum Computing  QUBT $17.51 —
-7.7
$2.47B — $59.87M — $17.34 — $20.18 — $2.47B — 0 -$0.54 —
NextDecade  NEXT $8.44 —
0
$2.2B — $1.17M — $8.32 — $8.61 — $2.2B — 0 -$0.69 —
PureCycle  PCT $11.67 —
+4.2
$2.1B — $3.02M — $10.96 — $11.87 — $2.1B — 0 -$1.18 —
OneSpaWorld  OSW $19.35 —
-1.33
$2.01B — $418.82K — $19.27 — $19.68 — $2.01B — 31.20 $0.62 —
SharpLink Gaming  SBET $32.53 —
-12.25
$1.93B — $4.99M — $30.33 — $37.18 — $1.93B — 0.68 $47.28 —
UFP  UFPT $237.27 —
+1.22
$1.83B — $205.81K — $232.45 — $238.53 — $1.83B — 29.07 $8.16 —
TeraWulf  WULF $4.26 —
-3.4
$1.66B — $29.48M — $4.24 — $4.47 — $1.66B — 0 -$0.34 —
NextNav  NN $12.52 —
-1.18
$1.66B — $1.06M — $12.02 — $12.79 — $1.66B — 0 -$1.01 —
Limbach  LMB $141.84 —
+1.6
$1.65B — $114.21K — $138.93 — $142.1 — $1.65B — 51.02 $2.78 —
Amplitude  AMPL $12.19 —
-0.97
$1.6B — $1.41M — $12.06 — $12.32 — $1.6B — 0 -$0.75 —
Merchants Bancorp  MBIN $32.42 —
-0.83
$1.5B — $187.67K — $31.7 — $32.48 — $1.5B — 6.02 $5.38 —
Plug Power  PLUG $1.3 —
-5.8
$1.49B — $92.19M — $1.29 — $1.47 — $1.49B — 0 -$2.43 —
Karooooo  KARO $47.72 —
-19.84
$1.47B — $856.89K — $47.15 — $50.6 — $1.47B — 28.40 $1.68 —
Microvast  MVST $4.2 —
-0.47
$1.37B — $5.73M — $3.97 — $4.3 — $1.37B — 0 -$0.48 —
Celldex Therapeutics  CLDX $20.35 —
-0.34
$1.36B — $1.89M — $19.66 — $21.05 — $1.36B — 0 -$2.69 —
P3 Health Partners  PIII $6.35 —
-1.09
$1.29B — $2.19K — $6.2 — $6.49 — $1.29B — 0 -$52.42 —
Viridian Therapeutics  VRDN $15.67 —
-2.61
$1.28B — $1.02M — $15.41 — $16.16 — $1.28B — 0 -$3.35 —
Liquidia  LQDA $14.45 —
+2.26
$1.24B — $3.08M — $13.92 — $14.87 — $1.24B — 0 -$1.71 —
Sprout Social  SPT $20.79 —
-2.35
$1.21B — $310.73K — $20.74 — $21.46 — $1.21B — 0 -$1.04 —
AdaptHealth  AHCO $8.8 —
+0.51
$1.19B — $723.44K — $8.61 — $8.9 — $1.19B — 15.16 $0.58 —
Power  PSIX $51.52 —
+3.06
$1.19B — $227.16K — $48.3 — $51.67 — $1.19B — 14.59 $3.53 —
Porch  PRCH $11.26 —
-1.4
$1.18B — $1.17M — $11.11 — $11.4 — $1.18B — 0 -$0.12 —
Perpetua Resources  PPTA $13.12 —
-20.44
$1.18B — $11.31M — $12.76 — $13.7 — $1.18B — 0 -$0.23 —
Bank First  BFC $115.64 —
-0.68
$1.15B — $80.63K — $113.85 — $116.41 — $1.15B — 17.10 $6.76 —
Establishment Labs  ESTA $37.12 —
-3.68
$1.11B — $573.81K — $36.5 — $38.54 — $1.11B — 0 -$3.01 —
BioLife  BLFS $23.3 —
-1.85
$1.11B — $410.93K — $23.18 — $23.99 — $1.11B — 0 -$0.19 —
Pulse Biosciences  PLSE $16.18 —
-3.29
$1.09B — $291.55K — $16.11 — $17.18 — $1.09B — 0 -$0.99 —
International General Insurance  IGIC $23.68 —
+4.41
$1.07B — $164.93K — $22.6 — $23.69 — $1.07B — 8.57 $2.76 —
Grid Dynamics  GDYN $12.07 —
-1.55
$1.04B — $568.55K — $11.99 — $12.23 — $1.04B — 92.84 $0.13 —
Eos Energy Enterprises  EOSE $4.16 —
+3.74
$1.04B — $9.7M — $4 — $4.29 — $1.04B — 0 -$4.52 —
XPEL  XPEL $37.02 —
-1.7
$1.02B — $90.96K — $36.85 — $37.61 — $1.02B — 21.52 $1.72 —
Akebia Therapeutics  AKBA $3.65 —
+2.24
$958.62M — $4.11M — $3.49 — $3.7 — $958.62M — 0 -$0.21 —
NeoGenomics  NEO $7.39 —
-5.62
$951.06M — $2.4M — $7.36 — $7.73 — $951.06M — 0 -$0.61 —
BioSig  BSGM $6.91 —
+3.13
$942.28M — $966.94K — $6.78 — $7.5 — $942.28M — 0 -$0.55 —
MiMedx  MDXG $6.12 —
-4.67
$903.94M — $481.87K — $6.1 — $6.41 — $903.94M — 22.66 $0.27 —
Burke & Herbert Financial Services Corp.  BHRB $58.75 —
-0.17
$881.57M — $50.22K — $58.5 — $59.5 — $881.57M — 14.94 $3.93 —
Tiptree  TIPT $23.32 —
-1.4
$874.43M — $129.11K — $23.01 — $23.61 — $874.43M — 19.27 $1.21 —
The Real Brokerage  REAX $4.16 —
-0.24
$857.79M — $752.38K — $4.13 — $4.23 — $857.79M — 0 -$0.07 —
Immunome  IMNM $9.79 —
+3.16
$851.85M — $774.37K — $9.4 — $9.91 — $851.85M — 0 -$3.01 —
Evolv  EVLV $5.18 —
-6.16
$849.5M — $2.29M — $5.17 — $5.46 — $849.5M — 0 -$0.28 —
Red Cat  RCAT $8.75 —
+3.8
$795.51M — $11.99M — $8.3 — $9.44 — $795.51M — 0 -$0.51 —
Esquire Financial  ESQ $91.9 —
-0.92
$777.61M — $50.45K — $90.79 — $92.6 — $777.61M — 17.43 $5.27 —
Immatics  IMTX $6.14 —
+3.02
$746.32M — $857.79K — $5.92 — $6.24 — $746.32M — 0 -$0.2 —
Ferroglobe  GSM $3.89 —
-1.27
$735.31M — $831.59K — $3.88 — $3.96 — $735.31M — 0 -$0.23 —
Byrna  BYRN $31.57 —
+6.73
$715.6M — $470.17K — $28.75 — $31.61 — $715.6M — 47.83 $0.66 —
Hallador Energy Company  HNRG $16.16 —
-0.19
$694.5M — $574.54K — $15.88 — $16.45 — $694.5M — 0 -$5.44 —
Target Hospitality Corp.  TH $6.83 —
-2.01
$678.66M — $307.63K — $6.77 — $6.93 — $678.66M — 15.88 $0.43 —
indie Semiconductor  INDI $3.46 —
+7.12
$674.33M — $9.74M — $3.22 — $3.68 — $674.33M — 0 -$0.8 —
Red Violet  RDVT $46.82 —
-1.1
$660.67M — $74.13K — $46.65 — $47.97 — $660.67M — 78.03 $0.6 —
Priority Technology  PRTH $8.26 —
-2.82
$658.76M — $259.03K — $8.13 — $8.46 — $658.76M — 0 -$0.11 —
Capricor Therapeutics  CAPR $13.94 —
+6.09
$637.17M — $1.03M — $12.67 — $13.98 — $637.17M — 0 -$1.45 —
OneSpan  OSPN $16.25 —
-1.52
$630.8M — $364.59K — $16.14 — $16.49 — $630.8M — 11.13 $1.46 —
Lindblad Expeditions  LIND $11.16 —
-0.71
$610.54M — $194.2K — $11.02 — $11.29 — $610.54M — 0 -$0.57 —
Orrstown Financial Services  ORRF $30.98 —
+0.03
$604.37M — $112.75K — $30.51 — $31.15 — $604.37M — 19.36 $1.6 —
National Energy Services Reunited  NESR $6.07 —
-1.62
$585.47M — $295.64K — $6.03 — $6.17 — $585.47M — 7.58 $0.8 —
ADS-TEC Energy  ADSE $10.57 —
+0.96
$579.66M — $76.59K — $10 — $10.77 — $579.66M — 0 -$2.2 —
Thryv  THRY $13.14 —
-3.17
$574.72M — $293.61K — $13.09 — $13.5 — $574.72M — 0 -$2.46 —
Sigma Lithium  SGML $5.13 —
-6.22
$572.56M — $1.56M — $5.06 — $5.44 — $572.56M — 0 -$0.33 —
Eagle Bancorp  EGBN $18.09 —
-2.9
$565.93M — $275.78K — $18.08 — $18.55 — $565.93M — 0 -$1.45 —
Regulus Therapeutics  RGLS $8.08 —
-0.86
$559.41M — $1.26M — $8.06 — $8.15 — $559.41M — 0 -$0.68 —
Bit Digital  BTBT $2.6 —
-3.35
$558.93M — $11.58M — $2.57 — $2.69 — $558.93M — 0 -$0.54 —
Delcath Systems  DCTH $15.64 —
-2.01
$555.83M — $459.8K — $15.3 — $15.97 — $555.83M — 0 -$0.44 —
Daily Journal  DJCO $399.48 —
-2.05
$550.26M — $99.94K — $399.17 — $410.76 — $550.26M — 5.20 $76.7 —
Alerus Financial  ALRS $21.57 —
-0.23
$548.41M — $50.44K — $21.38 — $21.58 — $548.41M — 20.94 $1.03 —
Akso Health  AHG $1.38 —
+1.36
$546.7M — $2K — $1.38 — $1.39 — $546.7M — 0 -$0.08 —
Arko  ARKO $4.48 —
-3.24
$527.61M — $346.12K — $4.47 — $4.63 — $527.61M — 149.33 $0.03 —
GBank Financial  GBFH $36.68 —
-1.9
$523.55M — $78.91K — $36.09 — $37.25 — $523.55M — 28.88 $1.27 —
Digital Turbine  APPS $4.98 —
-4.05
$522.93M — $3.66M — $4.94 — $5.23 — $522.93M — 0 -$3.04 —
American Coastal Insurance  ACIC $10.65 —
-0.09
$514.96M — $173.9K — $10.6 — $10.74 — $514.96M — 7.24 $1.47 —
TSS  TSSI $20.46 —
+0.1
$511.92M — $1.72M — $18.86 — $20.57 — $511.92M — 56.83 $0.36 —
Anterix  ATEX $27.32 —
+0.26
$507.79M — $89.38K — $26.86 — $27.52 — $507.79M — 0 -$1.62 —
Farmers National Banc  FMNB $13.48 —
-0.22
$507.39M — $119.83K — $13.34 — $13.5 — $507.39M — 10.53 $1.28 —
Talkspace  TALK $3 —
-3.07
$501.95M — $1.38M — $2.95 — $3.1 — $501.95M — 150.00 $0.02 —
Repay  RPAY $5 —
-2.91
$486.73M — $790.8K — $4.98 — $5.17 — $486.73M — 0 -$0.14 —
California BanCorp.  BCAL $14.87 —
-0.54
$481.98M — $36.92K — $14.7 — $15.03 — $481.98M — 31.63 $0.47 —
Celcuity  CELC $12.56 —
+0.56
$475.6M — $132.18K — $12.32 — $12.77 — $475.6M — 0 -$3.07 —
Axogen  AXGN $10.04 —
-1.28
$457.26M — $542.7K — $9.79 — $10.28 — $457.26M — 0 -$0.16 —
Mitek Systems  MITK $10.01 —
-0.89
$456.1M — $318.3K — $10 — $10.09 — $456.1M — 34.51 $0.29 —
ChoiceOne Financial Services  COFS $29.51 —
-1.44
$448.63M — $75.51K — $29.44 — $29.99 — $448.63M — 24.79 $1.19 —
ACNB  ACNB $41.96 —
-1.06
$444.19M — $21.25K — $41.48 — $42.97 — $444.19M — 14.62 $2.87 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.