$3.47T
시가 총액
$136.17B
총 거래량
BTC 62.92%   •   ETH 9.03%
지배력

거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $35.61 —
-0.2
$16.43B — $3.42M — $35.29 — $36.21 — $16.43B — 0 -$0.41 —
Celsius  CELH $46.67 —
+0.65
$12.04B — $561.91K — $46.13 — $46.75 — $12.04B — 141.42 $0.33 —
Exact Sciences  EXAS $53.16 —
-1.3
$10.03B — $296K — $52.9 — $54.23 — $10.03B — 0 -$5.53 —
Regencell Bioscience Holdings Limited  RGC $19.78 —
+90.9
$9.78B — $6.21M — $10.99 — $21.5 — $9.78B — 0 -$0.01 —
Mr. Cooper  COOP $151.39 —
-1.38
$9.69B — $199.47K — $147.94 — $152.72 — $9.69B — 16.85 $8.98 —
Freedom Holding  FRHC $143.84 —
+3.09
$8.8B — $50.81K — $141.73 — $144.59 — $8.8B — 102.73 $1.4 —
Grupo Financiero Galicia  GGAL $50.59 —
+0.42
$8.29B — $83.46K — $50.33 — $51.1 — $8.29B — 6.53 $7.74 —
Corcept Therapeutics Incorporated  CORT $72.38 —
+1.46
$7.68B — $85.12K — $71.45 — $72.63 — $7.68B — 62.93 $1.15 —
MARA  MARA $17.8 —
-0.03
$6.26B — $19.05M — $17.38 — $18.22 — $6.26B — 0 -$1.09 —
TG Therapeutics  TGTX $36.7 —
+1.13
$5.83B — $215.65K — $36.08 — $36.78 — $5.83B — 146.80 $0.25 —
WillScot  WSC $29.02 —
+0.42
$5.29B — $194.59K — $28.73 — $29.25 — $5.29B — 362.75 $0.08 —
Riot Platforms  RIOT $12.35 —
+1.27
$4.41B — $11.92M — $12.09 — $12.73 — $4.41B — 0 -$1.37 —
Soleno Therapeutics  SLNO $85.28 —
-1.08
$4.3B — $49.23K — $84.69 — $86.4 — $4.3B — 0 -$4.74 —
Rigetti Computing  RGTI $12.99 —
-0.73
$4.19B — $15.8M — $12.86 — $13.2 — $4.19B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $25.62 —
+0.33
$4.08B — $62.81K — $25.52 — $25.72 — $4.08B — 121.97 $0.21 —
Greenlane  GNLN $3.77 —
+0.26
$3.92B — $170.59K — $3.72 — $3.9 — $3.92B — 0 -$11,148 —
CleanSpark  CLSK $12.39 —
-0.73
$3.48B — $10.42M — $12.34 — $12.96 — $3.48B — 0 -$1.11 —
The Simply Good Foods Company  SMPL $31.84 —
-0.64
$3.22B — $134.63K — $31.8 — $32.17 — $3.22B — 22.10 $1.44 —
Quantum Computing  QUBT $20.53 —
-0.58
$3.18B — $8.01M — $20.17 — $20.87 — $3.18B — 0 -$0.54 —
Viking Therapeutics  VKTX $27.78 —
+0.2
$3.12B — $485.09K — $27.59 — $28.08 — $3.12B — 0 -$1.16 —
VEON  VEON $43.33 —
-0.39
$3.04B — $26.75K — $42.54 — $43.7 — $3.04B — 7.53 $5.75 —
Catalyst Pharmaceuticals  CPRX $21.26 —
-0.89
$2.59B — $170.21K — $21.12 — $21.62 — $2.59B — 13.54 $1.57 —
PureCycle  PCT $13.66 —
-1.09
$2.45B — $1.07M — $13.52 — $14.07 — $2.45B — 0 -$1.18 —
NextDecade  NEXT $9.07 —
+1.45
$2.37B — $295.52K — $8.9 — $9.14 — $2.37B — 0 -$0.69 —
OneSpaWorld  OSW $21.3 —
+1.04
$2.19B — $69.07K — $21.12 — $21.42 — $2.19B — 33.80 $0.63 —
NextNav  NN $15.9 —
+2.85
$2.11B — $613.49K — $15.34 — $16.08 — $2.11B — 0 -$1.01 —
TeraWulf  WULF $5.12 —
+1.49
$1.99B — $23.78M — $5.01 — $5.47 — $1.99B — 0 -$0.34 —
UFP  UFPT $245.49 —
-0.15
$1.89B — $15.47K — $244.85 — $247.9 — $1.89B — 30.12 $8.15 —
Limbach  LMB $153.78 —
+5.49
$1.79B — $45.44K — $146.15 — $154.04 — $1.79B — 55.11 $2.79 —
Power  PSIX $75.44 —
+7.35
$1.74B — $197.91K — $71.9 — $76.25 — $1.74B — 21.37 $3.53 —
Plug Power  PLUG $1.49 —
+6.07
$1.7B — $52.41M — $1.39 — $1.55 — $1.7B — 0 -$2.43 —
Amplitude  AMPL $12.61 —
+2.85
$1.65B — $324.45K — $12.41 — $12.86 — $1.65B — 0 -$0.75 —
Merchants Bancorp  MBIN $35.72 —
+1.36
$1.64B — $36.64K — $34.15 — $35.81 — $1.64B — 6.57 $5.43 —
Karooooo  KARO $49.72 —
+1.5
$1.61B — $32.82K — $47 — $49.72 — $1.61B — 29.59 $1.68 —
Celldex Therapeutics  CLDX $21.9 —
-0.95
$1.45B — $202.52K — $21.67 — $22.33 — $1.45B — 0 -$2.7 —
BioSig  BSGM $10.43 —
+8.03
$1.42B — $358.79K — $9.66 — $10.48 — $1.42B — 0 -$0.53 —
P3 Health Partners  PIII $6.35 —
-5.08
$1.29B — $5.78K — $6.32 — $6.5 — $1.29B — 0 -$52.42 —
Establishment Labs  ESTA $44.36 —
+2.21
$1.28B — $378.56K — $42.72 — $44.68 — $1.28B — 0 -$3.12 —
Viridian Therapeutics  VRDN $15.7 —
+3.09
$1.28B — $127.49K — $14.98 — $15.8 — $1.28B — 0 -$3.35 —
Perpetua Resources  PPTA $12.11 —
-1.18
$1.26B — $354.75K — $12.06 — $12.35 — $1.26B — 0 -$0.29 —
Eos Energy Enterprises  EOSE $5.04 —
+2.76
$1.25B — $1.95M — $4.93 — $5.11 — $1.25B — 0 -$4.52 —
AdaptHealth  AHCO $9.29 —
-0.91
$1.25B — $194.46K — $9.18 — $9.38 — $1.25B — 16.00 $0.58 —
Porch  PRCH $12.04 —
-3.22
$1.24B — $464.06K — $12.04 — $12.47 — $1.24B — 0 -$0.12 —
Bank First  BFC $124.65 —
+1.34
$1.24B — $135.47K — $121.22 — $124.84 — $1.24B — 18.30 $6.81 —
Sprout Social  SPT $20.95 —
+0.87
$1.22B — $109.44K — $20.83 — $21.35 — $1.22B — 0 -$1.04 —
Microvast  MVST $3.61 —
+1.69
$1.17B — $1.45M — $3.57 — $3.67 — $1.17B — 0 -$0.48 —
International General Insurance  IGIC $24.12 —
+2.12
$1.09B — $12.31K — $23.63 — $24.24 — $1.09B — 8.73 $2.76 —
BioLife  BLFS $22.75 —
0
$1.08B — $204.65K — $22.48 — $23.34 — $1.08B — 0 -$0.19 —
XPEL  XPEL $38.63 —
-0.28
$1.07B — $26.18K — $38.37 — $39.46 — $1.07B — 22.45 $1.72 —
Liquidia  LQDA $12.12 —
+0.5
$1.04B — $496.21K — $11.89 — $12.3 — $1.04B — 0 -$1.71 —
Pulse Biosciences  PLSE $15.27 —
-0.36
$1.03B — $14.25K — $15.13 — $15.38 — $1.03B — 0 -$0.99 —
Grid Dynamics  GDYN $11.96 —
+0.76
$1.01B — $534.11K — $11.69 — $12.14 — $1.01B — 92.00 $0.13 —
Cidara Therapeutics  CDTX $47.96 —
+0.19
$1B — $72.56K — $46.39 — $48.17 — $1B — 0 -$26.67 —
NeoGenomics  NEO $7.57 —
+2.3
$974.22M — $382.8K — $7.4 — $7.7 — $974.22M — 0 -$0.61 —
Evolv  EVLV $5.92 —
+2.16
$970.04M — $474.14K — $5.87 — $6 — $970.04M — 0 -$0.28 —
Burke & Herbert Financial Services Corp.  BHRB $63.95 —
+1.48
$959.6M — $56.17K — $62.72 — $64.65 — $959.6M — 16.27 $3.93 —
Akebia Therapeutics  AKBA $3.59 —
-1.18
$942.15M — $723.76K — $3.56 — $3.63 — $942.15M — 0 -$0.21 —
MiMedx  MDXG $6.23 —
+0.16
$920.18M — $664.14K — $6.13 — $6.28 — $920.18M — 23.07 $0.27 —
The Real Brokerage  REAX $4.31 —
+0.94
$888.72M — $127.36K — $4.26 — $4.37 — $888.72M — 0 -$0.07 —
Tiptree  TIPT $23.5 —
+0.88
$880.99M — $19.66K — $23.43 — $23.87 — $880.99M — 19.41 $1.21 —
Esquire Financial  ESQ $99.21 —
+1.34
$839.46M — $61.22K — $96.95 — $99.29 — $839.46M — 18.82 $5.27 —
SharpLink Gaming  SBET $12.36 —
+3.22
$816.89M — $22.84M — $11.85 — $13.99 — $816.89M — 0.26 $47.28 —
Ferroglobe  GSM $4.38 —
+3.18
$816.49M — $317.27K — $4.24 — $4.39 — $816.49M — 0 -$0.23 —
Bit Digital  BTBT $2.79 —
+6.09
$790.99M — $42.64M — $2.7 — $2.9 — $790.99M — 0 -$0.56 —
Immunome  IMNM $8.78 —
+1.74
$763.97M — $92.08K — $8.56 — $8.86 — $763.97M — 0 -$3.01 —
Byrna  BYRN $33.01 —
+4.36
$748.62M — $151.02K — $31.9 — $33.19 — $748.62M — 53.24 $0.62 —
indie Semiconductor  INDI $3.82 —
+3.24
$744.49M — $903.55K — $3.65 — $3.83 — $744.49M — 0 -$0.75 —
Target Hospitality Corp.  TH $7.32 —
+1.67
$727.35M — $58.23K — $7.23 — $7.35 — $727.35M — 17.02 $0.43 —
Red Cat  RCAT $7.18 —
+0.49
$706.19M — $800.39K — $7.1 — $7.23 — $706.19M — 0 -$0.51 —
Lindblad Expeditions  LIND $12.87 —
+1.82
$704.1M — $26.77K — $12.65 — $12.91 — $704.1M — 0 -$0.57 —
Red Violet  RDVT $49.27 —
+1.34
$687.61M — $6.29K — $48.19 — $49.51 — $687.61M — 80.77 $0.61 —
TSS  TSSI $27.34 —
-3.39
$684.06M — $639.42K — $27.19 — $29.07 — $684.06M — 75.94 $0.36 —
Immatics  IMTX $5.59 —
+0.9
$679.46M — $311.17K — $5.51 — $5.82 — $679.46M — 0 -$0.2 —
Hallador Energy Company  HNRG $15.78 —
-0.44
$678.16M — $66.63K — $15.59 — $16.07 — $678.16M — 0 -$5.44 —
OneSpan  OSPN $17.42 —
+1.31
$665.78M — $69.82K — $17.25 — $17.57 — $665.78M — 11.76 $1.48 —
Orrstown Financial Services  ORRF $33.84 —
+1.56
$660.17M — $25.2K — $33.6 — $34.01 — $660.17M — 21.14 $1.6 —
ADS-TEC Energy  ADSE $12.02 —
-3.69
$659.18M — $12.84K — $11.9 — $12.3 — $659.18M — 0 -$2.25 —
Priority Technology  PRTH $8.2 —
+5.4
$653.98M — $96.03K — $7.84 — $8.21 — $653.98M — 0 -$0.11 —
Eagle Bancorp  EGBN $20.8 —
+1.12
$631.85M — $45.68K — $20.6 — $20.91 — $631.85M — 0 -$1.49 —
Digital Turbine  APPS $5.89 —
+0.6
$629.59M — $1.31M — $5.66 — $5.91 — $629.59M — 0 -$0.89 —
National Energy Services Reunited  NESR $6.4 —
-2.59
$617.3M — $88.35K — $6.38 — $6.7 — $617.3M — 8.00 $0.8 —
Daily Journal  DJCO $438.4 —
+0.96
$603.87M — $34.77K — $436 — $443.5 — $603.87M — 5.71 $76.69 —
Sigma Lithium  SGML $5.22 —
+8.53
$581.4M — $1.79M — $4.99 — $5.74 — $581.4M — 0 -$0.33 —
Alerus Financial  ALRS $22.62 —
+0.82
$573.65M — $17.29K — $22.26 — $22.74 — $573.65M — 21.95 $1.03 —
Regulus Therapeutics  RGLS $8.16 —
0
$564.95M — $8.76M — $8.16 — $8.16 — $564.95M — 0 -$0.68 —
Thryv  THRY $12.78 —
+1.75
$558.97M — $70.64K — $12.66 — $12.92 — $558.97M — 0 -$2.46 —
Farmers National Banc  FMNB $14.64 —
+0.97
$551.06M — $17.72K — $14.5 — $14.71 — $551.06M — 11.43 $1.28 —
California BanCorp.  BCAL $16.6 —
+1.81
$537.89M — $26.58K — $16.3 — $16.63 — $537.89M — 35.30 $0.47 —
American Coastal Insurance  ACIC $11.09 —
+2.02
$536.24M — $103.08K — $10.9 — $11.12 — $536.24M — 7.54 $1.47 —
Semler Scientific  SMLR $40.21 —
+1.69
$528.4M — $123.99K — $38.7 — $40.32 — $528.4M — 0 -$2.39 —
SkyWater Technology  SKYT $10.95 —
+10.05
$526.01M — $1.24M — $9.87 — $10.98 — $526.01M — 0 -$0.17 —
Organogenesis Holdings Inc.  ORGO $4.12 —
+1.73
$522.64M — $139.39K — $4.01 — $4.15 — $522.64M — 0 -$0.16 —
Arko  ARKO $4.59 —
-0.76
$522.48M — $96.79K — $4.57 — $4.64 — $522.48M — 152.83 $0.03 —
Celcuity  CELC $13.59 —
+4.22
$514.6M — $37.28K — $13.13 — $13.97 — $514.6M — 0 -$3.05 —
GBank Financial  GBFH $35.37 —
-0.34
$504.85M — $5.77K — $35.34 — $36.11 — $504.85M — 27.85 $1.27 —
Arqit Quantum  ARQQ $34.95 —
-1.92
$501.62M — $206.63K — $34.51 — $36.36 — $501.62M — 0 -$5.99 —
Axogen  AXGN $10.85 —
-1.9
$494.16M — $44.32K — $10.85 — $11.18 — $494.16M — 0 -$0.16 —
POET  POET $5.71 —
-1.13
$481.75M — $1.13M — $5.67 — $6.04 — $481.75M — 0 -$0.82 —
Repay  RPAY $5.02 —
+2.35
$473.97M — $198.53K — $4.94 — $5.06 — $473.97M — 0 -$0.14 —
Capricor Therapeutics  CAPR $10.35 —
+3.29
$473.08M — $272.83K — $10.12 — $10.43 — $473.08M — 0 -$1.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.