Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
시가 총액
$80.2B
총 거래량
BTC 61.66%   •   ETH 7.14%
지배력

거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $23.18 —
+4.79
$10.7B — $5.48M — $22.34 — $23.42 — $10.7B — 0 -$0.38 —
Exact Sciences  EXAS $53.14 —
+12.68
$10.02B — $2.11M — $51.33 — $54.71 — $10.02B — 0 -$5.53 —
Celsius  CELH $35.35 —
+1.38
$9.11B — $1.48M — $34.91 — $35.82 — $9.11B — 78.55 $0.45 —
Freedom Holding  FRHC $145 —
+2.22
$8.79B — $42.57K — $142.41 — $145.77 — $8.79B — 27.05 $5.36 —
Grupo Financiero Galicia  GGAL $58.42 —
-0.46
$7.74B — $101.19K — $58.18 — $60.28 — $7.74B — 6.22 $9.38 —
Corcept Therapeutics Incorporated  CORT $72.4 —
+1.28
$7.68B — $98.7K — $71.17 — $72.76 — $7.68B — 58.85 $1.23 —
Mr. Cooper  COOP $119.16 —
-0.37
$7.62B — $152.75K — $119.14 — $121.62 — $7.62B — 13.26 $8.98 —
TG Therapeutics  TGTX $45.5 —
+0.28
$7.15B — $674.07K — $44.5 — $45.97 — $7.15B — 303.30 $0.15 —
WillScot  WSC $27.45 —
+7.11
$5.02B — $896.61K — $26.25 — $28.27 — $5.02B — 183.00 $0.15 —
MARA  MARA $14.24 —
+1.35
$5.01B — $9.78M — $14.06 — $14.41 — $5.01B — 8.27 $1.72 —
Soleno Therapeutics  SLNO $75.29 —
+0.36
$3.76B — $83.39K — $74.93 — $76.16 — $3.76B — 0 -$4.38 —
The Simply Good Foods Company  SMPL $36.66 —
+1.95
$3.7B — $107.91K — $36.11 — $36.8 — $3.7B — 25.45 $1.44 —
P3 Health Partners  PIII $9.15 —
+3.16
$3.62B — $988 — $9.15 — $9.2 — $3.62B — 0 -$54 —
Verra Mobility Corporation  VRRM $22.34 —
+2.9
$3.56B — $133.93K — $21.86 — $22.38 — $3.56B — 117.57 $0.19 —
Viking Therapeutics  VKTX $30.03 —
+4.93
$3.37B — $1.66M — $29.18 — $30.21 — $3.37B — 0 -$1.16 —
VEON  VEON $46.17 —
+1.11
$3.26B — $28.27K — $45.89 — $46.76 — $3.26B — 8.02 $5.75 —
Catalyst Pharmaceuticals  CPRX $24.86 —
+2.43
$3.03B — $222.18K — $24.37 — $24.96 — $3.03B — 18.97 $1.31 —
Riot Platforms  RIOT $8.62 —
+10.88
$3.02B — $20.87M — $7.87 — $8.64 — $3.02B — 25.33 $0.34 —
Rigetti Computing  RGTI $10.37 —
+13.46
$2.98B — $24.31M — $9.22 — $10.39 — $2.98B — 0 -$1.09 —
CleanSpark  CLSK $8.9 —
+2.6
$2.5B — $4.68M — $8.77 — $9.05 — $2.5B — 0 $0 —
NextDecade  NEXT $7.71 —
+3.84
$2.01B — $214.92K — $7.47 — $7.72 — $2.01B — 0 -$0.24 —
OneSpaWorld  OSW $18.2 —
+1.96
$1.87B — $64.73K — $17.92 — $18.25 — $1.87B — 28.88 $0.63 —
NextNav  NN $13.25 —
+3.84
$1.75B — $147.95K — $12.91 — $13.3 — $1.75B — 0 -$0.84 —
UFP  UFPT $208 —
-2.04
$1.6B — $9.03K — $208 — $213.84 — $1.6B — 27.44 $7.58 —
Merchants Bancorp  MBIN $30.93 —
+0.68
$1.42B — $13.38K — $30.6 — $31.44 — $1.42B — 5.69 $5.43 —
Celldex Therapeutics  CLDX $20.83 —
+0.58
$1.38B — $119.71K — $20.76 — $21.23 — $1.38B — 0 -$2.45 —
Karooooo  KARO $44.25 —
+1.94
$1.37B — $1.86K — $43.6 — $44.25 — $1.37B — 28.73 $1.54 —
TeraWulf  WULF $3.25 —
+0.15
$1.24B — $6.69M — $3.21 — $3.35 — $1.24B — 0 -$0.21 —
Sprout Social  SPT $21.38 —
+1.54
$1.24B — $79.6K — $21.06 — $21.49 — $1.24B — 0 -$1.09 —
Liquidia  LQDA $14.44 —
+3.29
$1.23B — $131.47K — $14.09 — $14.44 — $1.23B — 0 -$1.66 —
PureCycle  PCT $6.87 —
+3.08
$1.23B — $439.16K — $6.8 — $6.99 — $1.23B — 0 -$1.75 —
Amplitude  AMPL $9.5 —
+1.28
$1.23B — $105.43K — $9.44 — $9.62 — $1.23B — 0 -$0.76 —
Eos Energy Enterprises  EOSE $5.32 —
+3.5
$1.21B — $1.42M — $5.18 — $5.42 — $1.21B — 0 -$4.55 —
BioLife  BLFS $25.14 —
+2.17
$1.2B — $25.96K — $24.52 — $25.45 — $1.2B — 0 -$0.25 —
Pulse Biosciences  PLSE $17.56 —
+2.27
$1.18B — $12.41K — $17.37 — $17.82 — $1.18B — 0 -$0.92 —
Grid Dynamics  GDYN $14.08 —
0
$1.18B — $232.58K — $13.85 — $14.93 — $1.18B — 281.60 $0.05 —
Limbach  LMB $101.39 —
+2.59
$1.18B — $61.36K — $99.78 — $101.7 — $1.18B — 39.45 $2.57 —
AdaptHealth  AHCO $8.67 —
+2
$1.18B — $275.07K — $8.56 — $8.81 — $1.18B — 14.21 $0.61 —
International General Insurance  IGIC $25.14 —
+4.38
$1.13B — $23.03K — $24.3 — $25.14 — $1.13B — 8.43 $2.98 —
Viridian Therapeutics  VRDN $13.59 —
-1.09
$1.11B — $445.13K — $13.29 — $13.99 — $1.11B — 0 -$3.07 —
Bank First  BFC $110.85 —
+0.56
$1.11B — $1.93K — $110.85 — $110.85 — $1.11B — 16.27 $6.81 —
Perpetua Resources  PPTA $14.94 —
-0.2
$1.07B — $220.93K — $14.88 — $15.44 — $1.07B — 0 -$0.22 —
Quantum Computing  QUBT $7.67 —
+9.26
$1.05B — $6.05M — $7.02 — $7.75 — $1.05B — 0 -$0.73 —
Establishment Labs  ESTA $33.2 —
+6.96
$959.76M — $167.04K — $31.04 — $33.32 — $959.76M — 0 -$3 —
NeoGenomics  NEO $7.36 —
+1.38
$947.2M — $541.37K — $7.22 — $7.54 — $947.2M — 0 -$0.61 —
MiMedx  MDXG $6.33 —
+0.08
$932.09M — $115.37K — $6.25 — $6.39 — $932.09M — 23.42 $0.27 —
Sigma Lithium  SGML $8.19 —
+0.43
$924.45M — $86.96K — $8.02 — $8.32 — $924.45M — 0 -$0.46 —
The Real Brokerage  REAX $4.41 —
+0.57
$902.33M — $61.02K — $4.38 — $4.48 — $902.33M — 0 -$0.14 —
Regencell Bioscience Holdings Limited  RGC $68.45 —
-11.1
$890.73M — $50.22K — $62.18 — $74.79 — $890.73M — 0 -$0.33 —
Plug Power  PLUG $0.8599 —
+0.81
$878.27M — $22.91M — $0.8299 — $0.88 — $878.27M — 0 -$2.68 —
Burke & Herbert Financial Services Corp.  BHRB $56.92 —
+2.04
$852.82M — $1.78K — $56.13 — $56.92 — $852.82M — 14.48 $3.93 —
XPEL  XPEL $30.04 —
+3.48
$830.67M — $9.68K — $29.58 — $30.04 — $830.67M — 18.20 $1.65 —
Immunome  IMNM $9.1 —
+2.71
$791.81M — $90.5K — $8.86 — $9.12 — $791.81M — 0 -$5 —
Tiptree  TIPT $20.99 —
+1.44
$787.01M — $19.76K — $20.81 — $20.99 — $787.01M — 17.34 $1.21 —
Axogen  AXGN $16.85 —
+2.25
$767.26M — $82.8K — $16.4 — $16.87 — $767.26M — 0 -$0.23 —
ADS-TEC Energy  ADSE $13.44 —
-0.11
$723.87M — $5.38K — $13.29 — $13.52 — $723.87M — 0 -$1.63 —
Esquire Financial  ESQ $85.5 —
+2.47
$720.92M — $13.04K — $84.04 — $85.5 — $720.92M — 16.22 $5.27 —
Target Hospitality Corp.  TH $7.21 —
+2.71
$712.44M — $93.3K — $7.09 — $7.25 — $712.44M — 10.30 $0.7 —
Evolv  EVLV $4.31 —
+2.5
$703.74M — $556.95K — $4.21 — $4.34 — $703.74M — 0 -$0.34 —
Ferroglobe  GSM $3.59 —
+2.43
$669.05M — $177.2K — $3.53 — $3.62 — $669.05M — 29.87 $0.12 —
Organogenesis Holdings Inc.  ORGO $5.2 —
+4.84
$659.64M — $285.17K — $5.01 — $5.29 — $659.64M — 0 -$0.01 —
Porch  PRCH $6.37 —
+3.75
$651.38M — $539.55K — $6.2 — $6.43 — $651.38M — 0 -$0.33 —
Hallador Energy Company  HNRG $15.14 —
+3.56
$650.66M — $98.44K — $14.69 — $15.17 — $650.66M — 0 -$5.72 —
Power  PSIX $28 —
+8.86
$644.22M — $114.38K — $26.13 — $28.46 — $644.22M — 9.30 $3.01 —
Immatics  IMTX $5.28 —
+5.29
$641.18M — $40.62K — $5.06 — $5.29 — $641.18M — 32.96 $0.16 —
Microvast  MVST $1.96 —
+3.98
$636.53M — $910.99K — $1.9 — $1.97 — $636.53M — 0 -$0.61 —
Akebia Therapeutics  AKBA $2.43 —
+1.46
$633.49M — $572.54K — $2.39 — $2.43 — $633.49M — 0 -$0.33 —
OneSpan  OSPN $16.41 —
+11.9
$627.17M — $23.23K — $15.54 — $16.5 — $627.17M — 11.23 $1.46 —
Priority Technology  PRTH $7.73 —
+3.76
$614.68M — $74.61K — $7.61 — $7.87 — $614.68M — 0 -$0.31 —
National Energy Services Reunited  NESR $6.36 —
+0.79
$610.85M — $27.71K — $6.25 — $6.61 — $610.85M — 7.95 $0.8 —
Orrstown Financial Services  ORRF $30.33 —
+1.4
$591.73M — $9.41K — $30.12 — $30.44 — $591.73M — 18.95 $1.6 —
Capricor Therapeutics  CAPR $12.46 —
-2.2
$569.13M — $291.76K — $12.36 — $13.22 — $569.13M — 0 -$1.15 —
Thryv  THRY $12.99 —
+4.38
$567.85M — $156.17K — $12.5 — $13.08 — $567.85M — 0 -$2.46 —
Anterix  ATEX $30.29 —
+1.1
$562.99M — $7.28K — $30.15 — $30.49 — $562.99M — 0 -$1.62 —
Eagle Bancorp  EGBN $18.41 —
+2.05
$559.09M — $58.81K — $18.16 — $18.46 — $559.09M — 0 -$1.56 —
Akso Health  AHG $1.41 —
+0.76
$558.82M — $5.23K — $1.41 — $1.47 — $558.82M — 0 -$0.08 —
Red Violet  RDVT $39.9 —
+0.45
$556.15M — $13.43K — $39.63 — $40.1 — $556.15M — 79.79 $0.5 —
Byrna  BYRN $24.45 —
+8.32
$554.1M — $122.18K — $22.9 — $24.5 — $554.1M — 39.42 $0.62 —
American Coastal Insurance  ACIC $11.4 —
+0.62
$550.72M — $3.95K — $11.35 — $11.54 — $550.72M — 7.35 $1.55 —
Red Cat  RCAT $5.84 —
+15.09
$528.15M — $2.83M — $5.21 — $5.89 — $528.15M — 0 -$0.51 —
Talkspace  TALK $3.13 —
-0.16
$526.37M — $360.6K — $3.11 — $3.23 — $526.37M — 312.50 $0.01 —
Daily Journal  DJCO $378.03 —
0
$520.71M — $128 — $378.03 — $378.03 — $520.71M — 6.81 $55.49 —
Regulus Therapeutics  RGLS $7.81 —
-0.57
$517.03M — $1M — $7.79 — $7.85 — $517.03M — 0 -$0.82 —
Alerus Financial  ALRS $20.35 —
+1.24
$516.19M — $5.71K — $20.14 — $20.45 — $516.19M — 19.75 $1.03 —
Lindblad Expeditions  LIND $9.33 —
+4.13
$509.29M — $45.52K — $9.01 — $9.36 — $509.29M — 0 -$0.67 —
Farmers National Banc  FMNB $13.43 —
+1.78
$504.98M — $10.56K — $13.24 — $13.47 — $504.98M — 10.48 $1.28 —
California BanCorp.  BCAL $14.95 —
+7.13
$484.25M — $32.56K — $14.35 — $14.97 — $484.25M — 31.79 $0.47 —
Satellogic  SATL $4.6 —
+14.18
$476.14M — $935.65K — $4.04 — $4.63 — $476.14M — 0 -$1.28 —
Arko  ARKO $4.1 —
+1.74
$470.19M — $54.38K — $4.08 — $4.15 — $470.19M — 31.53 $0.13 —
Mercurity Fintech Holding  MFH $7.17 —
-0.28
$456.51M — $6.13K — $7.17 — $7.49 — $456.51M — 0 -$0.07 —
ACNB  ACNB $42.39 —
+0.45
$446.95M — $7.6K — $42.39 — $44.29 — $446.95M — 14.61 $2.9 —
Bit Digital  BTBT $2.14 —
+3.38
$436.01M — $3.03M — $2.07 — $2.15 — $436.01M — 11.26 $0.19 —
ChoiceOne Financial Services  COFS $29.11 —
+1.22
$435.92M — $6.48K — $28.89 — $29.2 — $435.92M — 8.95 $3.25 —
Mereo BioPharma  MREO $2.72 —
+4.62
$432.48M — $378.83K — $2.6 — $2.73 — $432.48M — 0 -$0.3 —
Bridgewater Bancshares  BWB $15.37 —
+1.86
$423.6M — $5.09K — $15.33 — $15.42 — $423.6M — 13.97 $1.1 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Celcuity  CELC $10.98 —
+1.67
$415.48M — $54.31K — $10.56 — $11.01 — $415.48M — 0 -$2.83 —
Delcath Systems  DCTH $12.25 —
+1.41
$409.55M — $69.56K — $12.12 — $12.37 — $409.55M — 0 -$0.93 —
ClearPoint Neuro  CLPT $14.24 —
+2.34
$398.29M — $35.39K — $13.9 — $14.37 — $398.29M — 0 -$0.7 —
indie Semiconductor  INDI $1.98 —
+3.66
$388.45M — $221.48K — $1.94 — $1.99 — $388.45M — 0 -$0.76 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.