$3.64T
시가 총액
$176.82B
총 거래량
BTC 60.87%   •   ETH 8.82%
지배력

거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $26.4 —
+4.87
$12.18B — $14.13M — $23.92 — $26.57 — $12.18B — 0 -$0.41 —
Grupo Financiero Galicia  GGAL $62.84 —
+1.53
$10.62B — $556.62K — $61.41 — $63.41 — $10.62B — 6.54 $9.6 —
Exact Sciences  EXAS $56.1 —
-1.39
$10.58B — $1.72M — $56.04 — $57.38 — $10.58B — 0 -$5.53 —
Freedom Holding  FRHC $174.34 —
-2
$10.57B — $102.53K — $173.13 — $177 — $10.57B — 32.58 $5.35 —
Celsius  CELH $35.59 —
-2.71
$9.17B — $5.61M — $34.79 — $36.43 — $9.17B — 107.84 $0.33 —
Corcept Therapeutics Incorporated  CORT $76.8 —
+1.31
$8.14B — $405.7K — $74.34 — $76.96 — $8.14B — 66.77 $1.15 —
Mr. Cooper  COOP $126.57 —
+0.85
$8.1B — $415.93K — $123.08 — $126.71 — $8.1B — 14.07 $8.99 —
Regencell Bioscience Holdings Limited  RGC $432 —
-0.46
$5.62B — $15.09K — $420.33 — $459.5 — $5.62B — 0 -$0.33 —
MARA  MARA $15.92 —
+0.51
$5.6B — $70.89M — $15.66 — $17.24 — $5.6B — 0 -$1.09 —
TG Therapeutics  TGTX $34.56 —
+1.05
$5.49B — $642.85K — $33.77 — $34.66 — $5.49B — 138.24 $0.25 —
WillScot  WSC $27.42 —
+0.93
$5B — $925.98K — $26.71 — $27.48 — $5B — 342.77 $0.08 —
Rigetti Computing  RGTI $13.95 —
+27.28
$4.05B — $136.26M — $10.94 — $14.44 — $4.05B — 0 -$0.8 —
VEON  VEON $53.81 —
-2.64
$3.8B — $155.12K — $53.34 — $55.62 — $3.8B — 9.35 $5.75 —
Verra Mobility Corporation  VRRM $23.68 —
-0.88
$3.78B — $300.48K — $23.6 — $23.82 — $3.78B — 112.76 $0.21 —
Soleno Therapeutics  SLNO $74.07 —
+1.05
$3.73B — $352.14K — $72.29 — $74.52 — $3.73B — 0 -$4.74 —
The Simply Good Foods Company  SMPL $34.66 —
+0.14
$3.5B — $402.47K — $34.14 — $34.85 — $3.5B — 24.06 $1.44 —
Riot Platforms  RIOT $8.95 —
+1.19
$3.2B — $31.34M — $8.83 — $9.52 — $3.2B — 0 -$1.37 —
Viking Therapeutics  VKTX $27.66 —
+1.49
$3.11B — $1.33M — $26.8 — $27.79 — $3.11B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.14 —
-0.74
$2.94B — $359.8K — $23.85 — $24.27 — $2.94B — 15.37 $1.57 —
P3 Health Partners  PIII $7.45 —
-4.61
$2.94B — $795 — $7.45 — $7.55 — $2.94B — 0 -$52.42 —
CleanSpark  CLSK $10.05 —
-0.59
$2.82B — $44.88M — $9.91 — $11.04 — $2.82B — 0 -$1.11 —
NextDecade  NEXT $7.46 —
+2.91
$1.95B — $1M — $7.02 — $7.47 — $1.95B — 0 -$0.69 —
OneSpaWorld  OSW $18.72 —
+0.54
$1.92B — $123.96K — $18.58 — $18.75 — $1.92B — 29.71 $0.63 —
UFP  UFPT $230.4 —
+0.52
$1.78B — $68.73K — $223.77 — $234.74 — $1.78B — 28.23 $8.16 —
Quantum Computing  QUBT $12.29 —
+16.6
$1.73B — $38.46M — $10.37 — $12.5 — $1.73B — 0 -$0.54 —
NextNav  NN $12.91 —
+1.81
$1.71B — $694.57K — $12.51 — $13.26 — $1.71B — 0 -$1.01 —
Karooooo  KARO $53.3 —
-0.32
$1.65B — $17.33K — $52 — $53.65 — $1.65B — 32.30 $1.65 —
PureCycle  PCT $9.08 —
+11.49
$1.63B — $2.66M — $8.04 — $9.13 — $1.63B — 0 -$1.18 —
Amplitude  AMPL $12.22 —
+1.96
$1.6B — $681.49K — $11.91 — $12.25 — $1.6B — 0 -$0.75 —
TeraWulf  WULF $4.14 —
+5.75
$1.59B — $56.92M — $3.9 — $4.18 — $1.59B — 0 -$0.34 —
Limbach  LMB $128.35 —
+1.06
$1.49B — $80.97K — $124.25 — $128.84 — $1.49B — 46.16 $2.78 —
Merchants Bancorp  MBIN $31.84 —
-0.56
$1.46B — $48.62K — $31.69 — $32.54 — $1.46B — 5.86 $5.43 —
Eos Energy Enterprises  EOSE $6.04 —
+1.77
$1.37B — $5.23M — $5.55 — $6.1 — $1.37B — 0 -$4.52 —
Celldex Therapeutics  CLDX $20.34 —
+1.95
$1.35B — $288.64K — $19.54 — $20.51 — $1.35B — 0 -$2.7 —
Liquidia  LQDA $15.66 —
-6
$1.34B — $1.08M — $15.58 — $16.57 — $1.34B — 0 -$1.71 —
Sprout Social  SPT $21.81 —
+1.18
$1.27B — $334.83K — $21.21 — $21.85 — $1.27B — 0 -$1.04 —
AdaptHealth  AHCO $9 —
-0.72
$1.21B — $370.67K — $8.74 — $9.04 — $1.21B — 15.50 $0.58 —
Microvast  MVST $3.62 —
+1.26
$1.18B — $7.57M — $3.24 — $3.65 — $1.18B — 0 -$0.48 —
Pulse Biosciences  PLSE $17.03 —
-1.56
$1.15B — $124.79K — $16.66 — $17.27 — $1.15B — 0 -$0.99 —
Bank First  BFC $115.31 —
-0.34
$1.14B — $17.86K — $114.06 — $115.63 — $1.14B — 16.93 $6.81 —
Viridian Therapeutics  VRDN $13.78 —
+0.88
$1.12B — $241.49K — $13.38 — $13.78 — $1.12B — 0 -$3.35 —
Grid Dynamics  GDYN $13.15 —
-0.9
$1.11B — $375.67K — $13.13 — $13.52 — $1.11B — 101.15 $0.13 —
Establishment Labs  ESTA $36.99 —
+3.11
$1.07B — $99.84K — $35.64 — $36.99 — $1.07B — 0 -$3.12 —
BioLife  BLFS $22.13 —
+0.18
$1.05B — $111.78K — $21.86 — $22.28 — $1.05B — 0 -$0.19 —
International General Insurance  IGIC $23.23 —
+0.09
$1.05B — $44.84K — $23.06 — $23.36 — $1.05B — 8.41 $2.76 —
Porch  PRCH $9.77 —
+2.68
$1.01B — $2.16M — $9.3 — $9.9 — $1.01B — 0 -$0.12 —
MiMedx  MDXG $6.79 —
-1.67
$1B — $218.39K — $6.73 — $6.87 — $1B — 25.12 $0.27 —
Evolv  EVLV $6.1 —
+2.44
$999.56M — $3.35M — $5.84 — $6.16 — $999.56M — 0 -$0.28 —
XPEL  XPEL $35.76 —
-0.22
$989.29M — $113.41K — $34.88 — $35.93 — $989.29M — 20.79 $1.72 —
Perpetua Resources  PPTA $13.58 —
-0.59
$971.56M — $391.3K — $13.12 — $14 — $971.56M — 0 -$0.29 —
NeoGenomics  NEO $7.38 —
-0.27
$949.77M — $1.78M — $7.09 — $7.5 — $949.77M — 0 -$0.61 —
Power  PSIX $38.13 —
+4.15
$877.3M — $274.5K — $35.05 — $39.58 — $877.3M — 10.80 $3.53 —
The Real Brokerage  REAX $4.12 —
-0.84
$848.51M — $325.65K — $4.11 — $4.21 — $848.51M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $56.21 —
+0.02
$843.45M — $4.32K — $56.21 — $56.74 — $843.45M — 14.30 $3.93 —
Plug Power  PLUG $0.78 —
+1.62
$839.7M — $95.05M — $0.7399 — $0.8 — $839.7M — 0 -$2.43 —
Tiptree  TIPT $21.94 —
+0.92
$822.68M — $78.57K — $21.6 — $22.02 — $822.68M — 18.13 $1.21 —
Hallador Energy Company  HNRG $18.74 —
-3.4
$805.37M — $379.86K — $18.45 — $19.37 — $805.37M — 0 -$5.44 —
Akebia Therapeutics  AKBA $2.88 —
+2.49
$756.39M — $2.77M — $2.77 — $2.92 — $756.39M — 0 -$0.21 —
Esquire Financial  ESQ $89.35 —
+0.8
$756.03M — $32.63K — $88.63 — $90.01 — $756.03M — 16.95 $5.27 —
Target Hospitality Corp.  TH $7.47 —
+3.46
$742.25M — $249.55K — $7.13 — $7.47 — $742.25M — 17.37 $0.43 —
Immunome  IMNM $8.36 —
+5.56
$727.42M — $432.14K — $7.85 — $8.38 — $727.42M — 0 -$3.01 —
Red Violet  RDVT $51 —
+2.39
$711.75M — $155.06K — $49.08 — $51.09 — $711.75M — 83.60 $0.61 —
Ferroglobe  GSM $3.79 —
-0.26
$707.31M — $425.66K — $3.76 — $3.82 — $707.31M — 0 -$0.23 —
Akso Health  AHG $1.69 —
+4.66
$667.53M — $8.56K — $1.54 — $1.73 — $667.53M — 0 -$0.08 —
Sigma Lithium  SGML $5.9 —
+7.38
$659.4M — $1.46M — $5.24 — $5.9 — $659.4M — 0 -$0.33 —
ADS-TEC Energy  ADSE $11.68 —
-1.02
$640.53M — $39.1K — $11.2 — $11.9 — $640.53M — 0 -$2.15 —
Immatics  IMTX $5.19 —
+1.37
$630.84M — $248.73K — $5.02 — $5.24 — $630.84M — 0 -$0.19 —
Red Cat  RCAT $6.89 —
+8.5
$626.41M — $2.98M — $6.16 — $7.02 — $626.41M — 0 -$0.51 —
Daily Journal  DJCO $442.52 —
+2.82
$609.53M — $16.98K — $432 — $442.66 — $609.53M — 5.77 $76.69 —
OneSpan  OSPN $15.87 —
-0.75
$606.72M — $62.55K — $15.84 — $16.07 — $606.72M — 10.72 $1.48 —
National Energy Services Reunited  NESR $6.26 —
+0.14
$603.7M — $390.59K — $6.05 — $6.28 — $603.7M — 7.82 $0.8 —
GBank Financial  GBFH $41.77 —
+0.7
$596.2M — $25.99K — $41.25 — $42 — $596.2M — 32.88 $1.27 —
Priority Technology  PRTH $7.4 —
+3.64
$590.18M — $164.29K — $7.03 — $7.47 — $590.18M — 0 -$0.11 —
Thryv  THRY $13.46 —
+2.16
$588.5M — $146.5K — $13.09 — $13.6 — $588.5M — 0 -$2.46 —
Orrstown Financial Services  ORRF $30.03 —
-0.1
$585.84M — $29.37K — $29.55 — $30.41 — $585.84M — 18.76 $1.6 —
Delcath Systems  DCTH $16.48 —
-4.41
$573.94M — $530.77K — $16.31 — $17.55 — $573.94M — 0 -$0.45 —
Lindblad Expeditions  LIND $10.11 —
+1.61
$553.1M — $99K — $9.86 — $10.11 — $553.1M — 0 -$0.57 —
Regulus Therapeutics  RGLS $7.92 —
-0.06
$547.99M — $588.5K — $7.89 — $7.94 — $547.99M — 0 -$0.68 —
Eagle Bancorp  EGBN $17.71 —
+0.28
$537.98M — $97.33K — $17.46 — $17.84 — $537.98M — 0 -$1.49 —
Arko  ARKO $4.72 —
-0.21
$537.87M — $149.41K — $4.64 — $4.75 — $537.87M — 157.33 $0.03 —
Bit Digital  BTBT $2.58 —
+6.4
$535.04M — $24.99M — $2.44 — $2.61 — $535.04M — 0 -$0.56 —
Byrna  BYRN $23.58 —
-1.15
$534.38M — $204.55K — $23.07 — $23.91 — $534.38M — 38.02 $0.62 —
Alerus Financial  ALRS $21.03 —
-0.99
$533.44M — $41.81K — $20.75 — $21.46 — $533.44M — 20.41 $1.03 —
American Coastal Insurance  ACIC $11 —
-0.27
$531.89M — $183.48K — $10.93 — $11.06 — $531.89M — 7.48 $1.47 —
Anterix  ATEX $28.22 —
+0.82
$524.52M — $37.89K — $28.02 — $28.61 — $524.52M — 0 -$1.62 —
Axogen  AXGN $11.11 —
-2.5
$505.99M — $311.63K — $10.98 — $11.47 — $505.99M — 0 -$0.16 —
Semler Scientific  SMLR $45.27 —
+0.85
$504.83M — $2.04M — $43.25 — $50.44 — $504.83M — 0 -$2.39 —
Farmers National Banc  FMNB $13.25 —
-0.44
$498.77M — $25.59K — $13.03 — $13.41 — $498.77M — 10.35 $1.28 —
Capricor Therapeutics  CAPR $10.74 —
-3.46
$490.67M — $1.34M — $10.6 — $11.14 — $490.67M — 0 -$1.37 —
Talkspace  TALK $2.88 —
-1.03
$481.03M — $633.52K — $2.87 — $2.93 — $481.03M — 143.75 $0.02 —
California BanCorp.  BCAL $14.76 —
+0.07
$478.41M — $22.55K — $14.65 — $14.95 — $478.41M — 31.40 $0.47 —
indie Semiconductor  INDI $2.44 —
+4.97
$474.56M — $1.31M — $2.3 — $2.45 — $474.56M — 0 -$0.75 —
Digital Turbine  APPS $4.42 —
+6.39
$463.61M — $1.54M — $4.05 — $4.46 — $463.61M — 0 -$3.04 —
SkyWater Technology  SKYT $9.39 —
+7.31
$451.07M — $705.54K — $8.72 — $9.67 — $451.07M — 0 -$0.17 —
ACNB  ACNB $42.79 —
-0.51
$448.17M — $8.78K — $42.53 — $43.07 — $448.17M — 14.75 $2.9 —
ChoiceOne Financial Services  COFS $29.7 —
-0.15
$444.96M — $23.35K — $29.7 — $30.02 — $444.96M — 24.54 $1.21 —
Mitek Systems  MITK $9.77 —
+2.25
$444.93M — $178.83K — $9.5 — $9.8 — $444.93M — 33.67 $0.29 —
Repay  RPAY $4.5 —
+4.41
$425.3M — $1.62M — $4.21 — $4.53 — $425.3M — 0 -$0.14 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Verastem  VSTM $7.58 —
-0.39
$416.51M — $1.18M — $7.42 — $7.86 — $416.51M — 0 -$3.36 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.