Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
시가 총액
$117.13B
총 거래량
BTC 60.32%   •   ETH 7.00%
지배력

거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $36.53 —
-1.93
$9.59B — $9.41M — $35.44 — $38.35 — $9.59B — 83.02 $0.44 —
Rocket Lab USA  RKLB $19.63 —
-4.66
$8.9B — $16.7M — $18.93 — $20.72 — $8.9B — 0 -$0.38 —
Grupo Financiero Galicia  GGAL $48.92 —
-6.23
$8.72B — $1.84M — $47.14 — $51.7 — $8.72B — 5.16 $9.48 —
Exact Sciences  EXAS $43.74 —
-3.87
$8.12B — $2.94M — $42.34 — $44.8 — $8.12B — 0 -$5.59 —
Corcept Therapeutics Incorporated  CORT $67.73 —
-7.18
$7.72B — $1.65M — $66.06 — $70.95 — $7.72B — 59.41 $1.14 —
Freedom Holding  FRHC $122.33 —
-5.81
$7.42B — $102.35K — $118.25 — $126.19 — $7.42B — 22.82 $5.36 —
Mr. Cooper  COOP $108.56 —
-4.45
$7.27B — $1.34M — $105.85 — $112.31 — $7.27B — 10.92 $9.94 —
TG Therapeutics  TGTX $35.98 —
+0.36
$5.65B — $3.07M — $33.87 — $37.23 — $5.65B — 239.86 $0.15 —
WillScot  WSC $24.79 —
-6.13
$4.85B — $3.6M — $24.05 — $25.83 — $4.85B — 177.07 $0.14 —
MARA  MARA $11.74 —
-4.63
$4.26B — $33.59M — $11 — $11.97 — $4.26B — 7.15 $1.64 —
The Simply Good Foods Company  SMPL $36.27 —
+0.11
$3.66B — $1.49M — $35.56 — $37.72 — $3.66B — 25.18 $1.44 —
Verra Mobility Corporation  VRRM $21.73 —
-2.6
$3.56B — $1.26M — $21.29 — $22.17 — $3.56B — 120.72 $0.18 —
Soleno Therapeutics  SLNO $62.87 —
-0.63
$2.88B — $1.32M — $59.78 — $64.53 — $2.88B — 0 -$4.38 —
VEON  VEON $39.88 —
+0.45
$2.82B — $61.31K — $39 — $40.41 — $2.82B — 8.00 $4.98 —
Rigetti Computing  RGTI $9.42 —
+0.32
$2.69B — $40.79M — $8.85 — $9.74 — $2.69B — 0 -$1.09 —
Catalyst Pharmaceuticals  CPRX $21.45 —
-5.67
$2.61B — $1.55M — $20.66 — $22.29 — $2.61B — 16.37 $1.31 —
Viking Therapeutics  VKTX $21.52 —
-6.84
$2.59B — $4.49M — $20.41 — $22.49 — $2.59B — 0 -$0.94 —
Riot Platforms  RIOT $6.79 —
-7.93
$2.58B — $18.27M — $6.61 — $7.16 — $2.58B — 21.90 $0.31 —
CleanSpark  CLSK $7.13 —
-6.55
$2.14B — $19.89M — $6.94 — $7.46 — $2.14B — 0 $0 —
OneSpaWorld  OSW $16.63 —
-5.73
$1.85B — $1.76M — $16.3 — $17.16 — $1.85B — 25.58 $0.65 —
NextDecade  NEXT $6.86 —
-0.44
$1.79B — $2.93M — $6.57 — $7.02 — $1.79B — 0 -$0.24 —
UFP  UFPT $205.58 —
-2.99
$1.63B — $88.96K — $194.67 — $212.34 — $1.63B — 27.93 $7.36 —
Merchants Bancorp  MBIN $32.4 —
-6.82
$1.59B — $202.06K — $31.59 — $33.89 — $1.59B — 5.51 $5.87 —
NextNav  NN $11.92 —
-2.45
$1.57B — $1.28M — $11.37 — $12.26 — $1.57B — 0 -$0.84 —
AdaptHealth  AHCO $8.96 —
-8.57
$1.32B — $1.31M — $8.85 — $9.67 — $1.32B — 16.00 $0.56 —
Karooooo  KARO $40.46 —
-0.74
$1.25B — $15.1K — $38.66 — $42.68 — $1.25B — 28.09 $1.44 —
Amplitude  AMPL $9.01 —
-6.15
$1.24B — $823.81K — $8.82 — $9.4 — $1.24B — 0 -$0.72 —
Grid Dynamics  GDYN $13.52 —
-8.34
$1.24B — $597.41K — $13.37 — $14.4 — $1.24B — 270.39 $0.05 —
Plug Power  PLUG $1.12 —
-7.85
$1.18B — $35.28M — $1.08 — $1.18 — $1.18B — 0 -$2.47 —
NeoGenomics  NEO $8.9 —
-2.41
$1.17B — $2.43M — $8.51 — $9.13 — $1.17B — 0 -$0.6 —
PureCycle  PCT $5.92 —
-8.92
$1.16B — $2.76M — $5.69 — $6.2 — $1.16B — 0 -$1.75 —
Sprout Social  SPT $19.84 —
-6.28
$1.15B — $456.23K — $19.56 — $21.98 — $1.15B — 0 -$1.09 —
Celldex Therapeutics  CLDX $15.94 —
-2.86
$1.09B — $880.91K — $15.39 — $16.38 — $1.09B — 0 -$2.38 —
Liquidia  LQDA $12.39 —
-2.98
$1.09B — $1.2M — $12.13 — $12.94 — $1.09B — 0 -$1.61 —
International General Insurance  IGIC $23.92 —
+1.79
$1.08B — $245.16K — $23.3 — $24.33 — $1.08B — 7.89 $3.03 —
MiMedx  MDXG $6.86 —
-4.19
$1.06B — $490.96K — $6.74 — $7.23 — $1.06B — 25.40 $0.27 —
Pulse Biosciences  PLSE $15.56 —
-0.06
$1.05B — $166.3K — $14.58 — $15.87 — $1.05B — 0 -$0.92 —
Bank First  BFC $99.34 —
-2.19
$1.01B — $31.65K — $98.65 — $101.57 — $1.01B — 15.28 $6.5 —
BioLife  BLFS $20.99 —
-7.9
$998.04M — $728.67K — $20.8 — $22.19 — $998.04M — 0 -$0.25 —
Establishment Labs  ESTA $30.14 —
-12.69
$997.2M — $1.72M — $28.85 — $34.42 — $997.2M — 0 -$2.62 —
TeraWulf  WULF $2.24 —
-13.18
$990.03M — $28.55M — $2.18 — $2.45 — $990.03M — 0 -$0.21 —
Viridian Therapeutics  VRDN $11.41 —
-3.22
$961.94M — $1.12M — $10.79 — $11.65 — $961.94M — 0 -$2.97 —
Sigma Lithium  SGML $7.94 —
-7.67
$952.27M — $839.13K — $7.74 — $8.53 — $952.27M — 0 -$0.41 —
Quantum Computing  QUBT $6.85 —
0
$940.13M — $9.66M — $6.52 — $7.04 — $940.13M — 0 -$0.73 —
Limbach  LMB $77.65 —
+0.08
$881.59M — $157.13K — $74.95 — $78.51 — $881.59M — 30.21 $2.57 —
Eos Energy Enterprises  EOSE $3.87 —
+0.26
$878.68M — $5.19M — $3.47 — $3.87 — $878.68M — 0 -$4.56 —
The Real Brokerage  REAX $4.27 —
-4.26
$870.96M — $829.79K — $4.19 — $4.38 — $870.96M — 0 -$0.14 —
Tiptree  TIPT $21.54 —
-2.71
$807.62M — $135.97K — $21.07 — $22.34 — $807.62M — 16.56 $1.3 —
Perpetua Resources  PPTA $11.11 —
+2.68
$791.72M — $884.35K — $10.64 — $11.49 — $791.72M — 0 -$0.23 —
Burke & Herbert Financial Services Corp.  BHRB $48.74 —
-6.95
$784.8M — $31.9K — $48.14 — $51.51 — $784.8M — 18.60 $2.62 —
XPEL  XPEL $26.96 —
-3.95
$776.2M — $308.3K — $26 — $27.49 — $776.2M — 16.95 $1.59 —
Axogen  AXGN $15.8 —
-5.73
$743.2M — $340.61K — $15.72 — $16.66 — $743.2M — 0 -$0.22 —
ADS-TEC Energy  ADSE $11.95 —
-2.37
$666.97M — $38.82K — $11.52 — $12.43 — $666.97M — 0 -$1.51 —
Esquire Financial  ESQ $76.91 —
-2.65
$665.13M — $113.2K — $75.31 — $79.85 — $665.13M — 15.35 $5.01 —
Target Hospitality Corp.  TH $6.72 —
-2.18
$664.02M — $359.7K — $6.52 — $6.81 — $664.02M — 9.59 $0.7 —
Ferroglobe  GSM $3.24 —
-2.7
$628.5M — $1.33M — $3.15 — $3.29 — $628.5M — 108.00 $0.03 —
Eagle Bancorp  EGBN $19.29 —
-5.21
$617.42M — $509.35K — $18.81 — $20.15 — $617.42M — 0 -$1.48 —
Anterix  ATEX $32.76 —
-0.7
$613.08M — $133.97K — $31.95 — $33.4 — $613.08M — 0 -$1.61 —
Porch  PRCH $5.39 —
-9.19
$603.95M — $1.57M — $5.31 — $5.7 — $603.95M — 0 -$0.3 —
National Energy Services Reunited  NESR $6.04 —
-2.89
$598.37M — $498.86K — $5.75 — $6.16 — $598.37M — 7.74 $0.78 —
Microvast  MVST $1.66 —
-7.26
$579.1M — $7.84M — $1.63 — $1.8 — $579.1M — 0 -$0.57 —
OneSpan  OSPN $14.41 —
-3.35
$569M — $280.92K — $13.97 — $14.82 — $569M — 10.21 $1.41 —
Priority Technology  PRTH $6.57 —
-6.81
$556.48M — $292.23K — $6.5 — $7.12 — $556.48M — 0 -$0.29 —
Immunome  IMNM $6.2 —
-0.16
$539.09M — $1.18M — $5.76 — $6.3 — $539.09M — 0 -$5 —
Hallador Energy Company  HNRG $12.5 —
-3.85
$532.74M — $837.13K — $12.17 — $13.21 — $532.74M — 0 -$5.72 —
Orrstown Financial Services  ORRF $26.31 —
-3.66
$532.29M — $182.3K — $25.74 — $27.45 — $532.29M — 18.39 $1.43 —
Evolv  EVLV $3.2 —
-4.19
$525.4M — $1.33M — $3.08 — $3.35 — $525.4M — 0 -$0.11 —
American Coastal Insurance  ACIC $10.79 —
+0.19
$521.25M — $328.03K — $10.33 — $11.47 — $521.25M — 6.91 $1.56 —
Red Violet  RDVT $36.04 —
-3.82
$519.19M — $109.22K — $35.31 — $37.13 — $519.19M — 75.08 $0.48 —
Power  PSIX $21.14 —
-5.58
$518.37M — $239.14K — $19.81 — $21.96 — $518.37M — 7.02 $3.01 —
Organogenesis Holdings Inc.  ORGO $3.75 —
-8.09
$515.56M — $591.64K — $3.68 — $3.9 — $515.56M — 0 -$0.01 —
Daily Journal  DJCO $374.12 —
-6.83
$515.32M — $7.18K — $369.99 — $383.34 — $515.32M — 6.74 $55.48 —
Repay  RPAY $4.5 —
-15.89
$502.52M — $1.22M — $4.49 — $5.15 — $502.52M — 0 -$0.09 —
Red Cat  RCAT $5.8 —
-22.15
$496.76M — $12.47M — $5.39 — $6.75 — $496.76M — 0 -$0.51 —
Immatics  IMTX $3.97 —
-1.73
$493.55M — $860.81K — $3.74 — $4.18 — $493.55M — 26.46 $0.15 —
Thryv  THRY $11.29 —
-3.75
$489.66M — $808.79K — $10.55 — $11.41 — $489.66M — 0 -$2 —
Farmers National Banc  FMNB $11.98 —
-4.08
$469.41M — $130.24K — $11.72 — $12.24 — $469.41M — 10.23 $1.17 —
Arko  ARKO $3.96 —
-1.74
$465.4M — $516.6K — $3.82 — $3.99 — $465.4M — 30.46 $0.13 —
Talkspace  TALK $2.72 —
-6.85
$458.15M — $1.61M — $2.68 — $2.88 — $458.15M — 272.00 $0.01 —
Akebia Therapeutics  AKBA $1.55 —
-8.82
$446.98M — $7.33M — $1.52 — $1.71 — $446.98M — 0 -$0.3 —
Lindblad Expeditions  LIND $8.04 —
-8.84
$438.87M — $356.78K — $7.94 — $8.62 — $438.87M — 0 -$0.67 —
Capricor Therapeutics  CAPR $8.88 —
-5.53
$429.82M — $1.11M — $8.66 — $9.28 — $429.82M — 0 -$1.15 —
Alerus Financial  ALRS $16.13 —
-4.44
$428.3M — $67.51K — $15.96 — $16.66 — $428.3M — 20.16 $0.8 —
ACNB  ACNB $38.74 —
-3.54
$419.27M — $43.88K — $37.78 — $39.81 — $419.27M — 10.67 $3.63 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
California BanCorp.  BCAL $12.24 —
-4.9
$413.97M — $95.49K — $11.99 — $13.2 — $413.97M — 58.28 $0.21 —
Byrna  BYRN $18.08 —
+9.05
$409.82M — $1.9M — $15.83 — $18.48 — $409.82M — 43.04 $0.42 —
ChoiceOne Financial Services  COFS $25.5 —
-3.95
$400.82M — $43.64K — $25.17 — $26.82 — $400.82M — 8.19 $3.11 —
AerSale  ASLE $7.2 —
-2.04
$391.05M — $494.88K — $7.06 — $7.44 — $391.05M — 65.45 $0.11 —
Delcath Systems  DCTH $10.53 —
-7.71
$382.32M — $483.43K — $10.01 — $11.29 — $382.32M — 0 -$0.86 —
indie Semiconductor  INDI $1.9 —
-4.76
$381.75M — $3.48M — $1.74 — $1.95 — $381.75M — 0 -$0.72 —
International Money Express  IMXI $11.9 —
-3.57
$377.64M — $239.6K — $11.68 — $12.39 — $377.64M — 6.87 $1.73 —
Value Line  VALU $39.78 —
-3.09
$374.47M — $6.34K — $39.65 — $40.7 — $374.47M — 17.37 $2.29 —
Regencell Bioscience Holdings Limited  RGC $28.24 —
-4.92
$367.48M — $21.52K — $25.29 — $30 — $367.48M — 0 -$0.35 —
Greene County Bancorp  GCBC $21.24 —
-2.84
$364.82M — $30.78K — $21.11 — $21.7 — $364.82M — 13.88 $1.53 —
Mitek Systems  MITK $7.57 —
-5.14
$361.03M — $282.34K — $7.47 — $7.75 — $361.03M — 84.11 $0.09 —
Akso Health  AHG $0.91 —
-2.05
$360.9M — $58.36K — $0.91 — $1.03 — $360.9M — 0 -$0.08 —
Bridgewater Bancshares  BWB $12.6 —
-4.04
$360.41M — $51.74K — $12.39 — $13.09 — $360.41M — 12.72 $0.99 —
Mercurity Fintech Holding  MFH $5.26 —
-6.9
$359.1M — $52.45K — $5.1 — $5.72 — $359.1M — 0 $0 —
SNDL  SNDL $1.37 —
-1.44
$357.64M — $903.98K — $1.33 — $1.4 — $357.64M — 0 -$0.25 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.