업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT - 종합 (328)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.19 — |
-0.22
|
$34.02B — | $5.83M — | $31.99 — | $32.44 — | $34.02B — | 12.87 | $2.5 — | |
| W. P. Carey WPC | $62.98 — |
+0.53
|
$13.79B — | $872.47K — | $62.27 — | $63.08 — | $13.79B — | 32.46 | $1.94 — | |
| Stockland SGP.AX | $5.41 3.58 USD |
-2.7
|
$12.98B 8.59B USD | $5.16M 3.41M USD | $5.39 3.57 USD | $5.5 3.64 USD | $12.98B 8.59B USD | 28.47 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.07 12.1 USD |
+0.54
|
$6.23B 6.81B USD | $154.19K 168.55K USD | $10.99 12.01 USD | $11.1 12.13 USD | $6.23B 6.81B USD | 19.76 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.72 — |
+1.04
|
$6.5B — | $269 — | $8.72 — | $8.77 — | $6.5B — | 12.11 | $0.72 — | |
| Essential Properties Realty Trust EPRT | $32.14 — |
+0.91
|
$6.37B — | $1.53M — | $31.81 — | $32.15 — | $6.37B — | 27.70 | $1.16 — | |
| Covivio 0J6V.IL | $52.3 57.17 USD |
+0.38
|
$5.81B 6.35B USD | $3 3.28 USD | $52.25 57.12 USD | $52.3 57.17 USD | $5.81B 6.35B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.25 57.12 USD |
+0.58
|
$5.79B 6.33B USD | $9.1K 9.95K USD | $51.8 56.62 USD | $52.5 57.39 USD | $5.79B 6.33B USD | 82.93 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.85 3.21 USD |
-2.02
|
$9.48B 6.28B USD | $6.52M 4.32M USD | $4.83 3.2 USD | $4.95 3.28 USD | $9.48B 6.28B USD | 0 | -$0.1 -0.06 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.09 12.12 USD |
+0.32
|
$5.34B 5.84B USD | $3.51K 3.83K USD | $11.03 12.06 USD | $11.1 12.13 USD | $5.34B 5.84B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $25.81 1.53 USD |
-0.31
|
$98.22B 5.82B USD | $3.28M 194.47K USD | $25.81 1.53 USD | $25.81 1.53 USD | $98.22B 5.82B USD | 22.44 | $1.15 0.07 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
-1.35
|
$8.68B 5.75B USD | $18.17M 12.03M USD | $2.2 1.45 USD | $2.24 1.48 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.4 — |
+4.09
|
$5.33B — | $10K — | $1.38 — | $1.38 — | $5.33B — | 23.33 | $0.06 — | |
| British Land Company PLC BTLCY | $5.22 — |
+0.77
|
$5.22B — | $1.15K — | $5.21 — | $5.51 — | $5.22B — | 10.87 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.58 0.74 USD |
+2.61
|
$110.68B 3.48B USD | $5.07M 159.08K USD | $22.74 0.71 USD | $24.1 0.76 USD | $110.68B 3.48B USD | 36.27 | $0.65 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $77.47 84.68 USD |
+0.15
|
$3.13B 3.42B USD | $13.31K 14.55K USD | $77.47 84.68 USD | $77.47 84.68 USD | $3.13B 3.42B USD | 14.03 | $5.52 6.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.82 1.88 USD |
-0.34
|
$15.92B 3.39B USD | $923.4K 196.34K USD | $8.81 1.87 USD | $8.85 1.88 USD | $15.92B 3.39B USD | 31.49 | $0.28 0.06 USD | |
| Cofinimmo SA COFB.BR | $77.25 84.44 USD |
-0.06
|
$2.97B 3.24B USD | $22.78K 24.9K USD | $76.95 84.12 USD | $77.95 85.21 USD | $2.97B 3.24B USD | 26.54 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.23 — |
+0.74
|
$3.21B — | $1.73M — | $15.98 — | $16.25 — | $3.21B — | 27.04 | $0.6 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $5.18M 3.88M USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.95M 2.21M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $25.5 1.51 USD |
+2.04
|
$40.66B 2.41B USD | $6.93M 410.29K USD | $24.79 1.47 USD | $25.75 1.52 USD | $40.66B 2.41B USD | 8.58 | $2.97 0.18 USD | |
| Empire State Realty Trust ESRT | $7.99 — |
+5.55
|
$2.38B — | $3.15M — | $7.61 — | $8.01 — | $2.38B — | 26.63 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.76 7.98 USD |
-0.37
|
$3.01B 2.24B USD | $530.48K 393.64K USD | $10.6 7.86 USD | $10.81 8.02 USD | $3.01B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.9 — |
+0.38
|
$2.2B — | $100 — | $7.9 — | $7.9 — | $2.2B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.68 25.89 USD |
-1.09
|
$1.95B 2.14B USD | $948 1.04K USD | $23.64 25.84 USD | $23.88 26.1 USD | $1.95B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.69 10.9 USD |
-0.34
|
$2.72B 2.02B USD | $158.48K 117.6K USD | $14.64 10.86 USD | $14.78 10.97 USD | $2.72B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $23.6 25.8 USD |
-0.84
|
$1.79B 1.96B USD | $86.36K 94.4K USD | $23.54 25.73 USD | $23.92 26.15 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.12 2.73 USD |
-1.67
|
$2.93B 1.94B USD | $1.34M 885.78K USD | $4.09 2.71 USD | $4.17 2.76 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.5 — |
+2.32
|
$1.67B — | $1.18M — | $7.35 — | $7.51 — | $1.67B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.35 34.27 USD |
+0.97
|
$1.46B 1.6B USD | $19.39K 21.19K USD | $31 33.89 USD | $31.45 34.38 USD | $1.46B 1.6B USD | 19.35 | $1.62 1.77 USD | |
| American Assets Trust AAT | $19.91 — |
+2.95
|
$1.54B — | $348.34K — | $19.48 — | $19.93 — | $1.54B — | 15.08 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.48 — |
+0.27
|
$1.46B — | $9.28K — | $22.43 — | $22.57 — | $1.46B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.06 3.35 USD |
-3.07
|
$2.09B 1.38B USD | $1.58M 1.05M USD | $5.06 3.35 USD | $5.35 3.54 USD | $2.09B 1.38B USD | 6.40 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.37 1.57 USD |
-3.66
|
$1.86B 1.23B USD | $450.34K 298.06K USD | $2.36 1.56 USD | $2.42 1.6 USD | $1.86B 1.23B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
-1.24
|
$1.9B 1.17B USD | $885.14K 546.21K USD | $1.2 0.74 USD | $1.23 0.76 USD | $1.9B 1.17B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $16.06 — |
+6.15
|
$1.15B — | $543.46K — | $15.26 — | $16.09 — | $1.15B — | 10.99 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.7 0.3 USD |
+2.88
|
$38.75B 1.09B USD | $1.88M 52.84K USD | $10.3 0.29 USD | $10.8 0.3 USD | $38.75B 1.09B USD | 28.15 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.91 32.01 USD |
+0.2
|
$5.34B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 1.08B USD | 9.73 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.81 — |
-0.57
|
$985.94M — | $2.94K — | $21.81 — | $21.9 — | $985.94M — | 90.14 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.53 0.39 USD |
+1.94
|
$1.28B 962.68M USD | $6.17M 4.62M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.28B 962.68M USD | 26.25 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
-1.73
|
$1.41B 933.98M USD | $2.37M 1.57M USD | $1.67 1.11 USD | $1.72 1.14 USD | $1.41B 933.98M USD | 18.88 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.44B 889.14M USD | $1.85M 1.14M USD | $0.88 0.54 USD | $0.9 0.55 USD | $1.44B 889.14M USD | 22.00 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
+0.56
|
$31.22B 878.43M USD | $258.21K 7.27K USD | $8.95 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $1.58M 1.19M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
-0.51
|
$3.94B 837.87M USD | $2.36M 501.93K USD | $1.94 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.44 1.91 USD |
+0.53
|
$4.13B 836.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 836.75M USD | 13.48 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.96 — |
+1.46
|
$710.6M — | $1.03M — | $6.85 — | $6.98 — | $710.6M — | 69.59 | $0.1 — | |
| BrightSpire Capital BRSP | $5.26 — |
+1.15
|
$686.23M — | $439.03K — | $5.2 — | $5.28 — | $686.23M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.25 — |
+1.5
|
$665.62M — | $433.81K — | $14.02 — | $14.27 — | $665.62M — | 47.50 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
-0.12
|
$2.29B 611.72M USD | $118.72K 31.67K USD | $8.29 2.21 USD | $8.33 2.22 USD | $2.29B 611.72M USD | 12.23 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.1 0.68 USD |
-0.9
|
$942.2M 581.43M USD | $1.04M 639.2K USD | $1.1 0.68 USD | $1.14 0.7 USD | $942.2M 581.43M USD | 7.33 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $112 0.82 USD |
+1.82
|
$78.51B 577.29M USD | $1.81M 13.27K USD | $111 0.82 USD | $112 0.82 USD | $78.51B 577.29M USD | 5.68 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $17.3 — |
+1.17
|
$569.77M — | $918.1K — | $16.84 — | $17.34 — | $569.77M — | 0 | -$0.55 — | |
| YUEXIU REIT 0405.HK | $0.8399 0.11 USD |
+1.2
|
$4.32B 552.18M USD | $2.68M 342.5K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.32B 552.18M USD | 14.00 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.57 5.62 USD |
-0.53
|
$739.63M 548.85M USD | $97.83K 72.6K USD | $7.53 5.59 USD | $7.62 5.65 USD | $739.63M 548.85M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.11 — |
+1.43
|
$520.64M — | $54.21K — | $23.69 — | $24.21 — | $520.64M — | 17.85 | $1.35 — | |
| SUNLIGHT REIT 0435.HK | $2.3 0.29 USD |
0
|
$4B 511.25M USD | $1.17M 149.73K USD | $2.3 0.29 USD | $2.33 0.3 USD | $4B 511.25M USD | 25.55 | $0.09 0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.04 0.35 USD |
-0.18
|
$16.04B 503.64M USD | $5.18M 162.64K USD | $10.83 0.34 USD | $11.25 0.35 USD | $16.04B 503.64M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.62 0.52 USD |
+0.12
|
$15.93B 500.41M USD | $4.72M 148.16K USD | $16.21 0.51 USD | $16.82 0.53 USD | $15.93B 500.41M USD | 103.87 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.28 0.2 USD |
-0.63
|
$15.17B 476.29M USD | $1.69M 52.97K USD | $6.2 0.19 USD | $6.39 0.2 USD | $15.17B 476.29M USD | 4.36 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.52 0.07 USD |
+1.96
|
$3.39B 471.64M USD | $1.76M 244.14K USD | $0.51 0.07 USD | $0.52 0.07 USD | $3.39B 471.64M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.14 0.7 USD |
0
|
$637.79M 393.57M USD | $1.3M 804.36K USD | $1.14 0.7 USD | $1.15 0.71 USD | $637.79M 393.57M USD | 28.50 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.08 3.37 USD |
+0.99
|
$339.85M 371.51M USD | $32.34K 35.35K USD | $3.05 3.33 USD | $3.08 3.37 USD | $339.85M 371.51M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7 1.87 USD |
+0.43
|
$1.31B 349.1M USD | $132.54K 35.36K USD | $6.94 1.85 USD | $7.07 1.89 USD | $1.31B 349.1M USD | 17.94 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.5B 319.35M USD | $163K 20.84K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.5B 319.35M USD | 0 | -$0.04 -0.005 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
+0.35
|
$373.45M 277.12M USD | $6.54K 4.85K USD | $5.75 4.27 USD | $5.78 4.29 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
+0.73
|
$2.16B 276.4M USD | $2.87M 367.48K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
0
|
$8.95B 251.77M USD | $160.74K 4.52K USD | $11.4 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 9.50 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.74 0.18 USD |
+0.53
|
$8.01B 251.47M USD | $20.75M 651.77K USD | $5.53 0.17 USD | $5.83 0.18 USD | $8.01B 251.47M USD | 9.40 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.33 — |
+5.35
|
$198.75M — | $125.1K — | $4.11 — | $4.33 — | $198.75M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.27 0.57 USD |
0
|
$5.03B 157.93M USD | $629.54K 19.77K USD | $18.03 0.57 USD | $18.44 0.58 USD | $5.03B 157.93M USD | 10.62 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.12 — |
+0.14
|
$142.88M — | $51K — | $14.1 — | $14.21 — | $142.88M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
+1.27
|
$496M 132.32M USD | $38.8K 10.35K USD | $4.72 1.26 USD | $4.78 1.28 USD | $496M 132.32M USD | 31.86 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
+0.62
|
$547.24M 116.36M USD | $87.6K 18.63K USD | $0.81 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
+1.43
|
$375.76M 100.24M USD | $114.77K 30.62K USD | $4.2 1.12 USD | $4.27 1.14 USD | $375.76M 100.24M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
+1.3
|
$112.05M 83.15M USD | $2.72K 2.02K USD | $5.38 3.99 USD | $5.45 4.04 USD | $112.05M 83.15M USD | 6.97 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.5 0.24 USD |
+0.27
|
$2.52B 78.99M USD | $1.55M 48.66K USD | $7.35 0.23 USD | $7.55 0.24 USD | $2.52B 78.99M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.71 0.99 USD |
+1.37
|
$271.86M 72.52M USD | $219.54K 58.57K USD | $3.66 0.98 USD | $3.72 0.99 USD | $271.86M 72.52M USD | 23.18 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.48 0.17 USD |
-0.54
|
$2.19B 68.84M USD | $2.39M 75.16K USD | $5.37 0.17 USD | $5.53 0.17 USD | $2.19B 68.84M USD | 5.70 | $0.96 0.03 USD | |
| Highlands REIT HHDS | $0.08999 — |
+109.3
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.5 1.72 USD |
+0.24
|
$316.91M 64.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.91M 64.23M USD | 1.04 | $8.14 1.65 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-4
|
$97.05M 64.23M USD | $61.75K 40.87K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.99 0.13 USD |
-0.5
|
$1.87B 58.86M USD | $3.07M 96.28K USD | $3.94 0.12 USD | $4.07 0.13 USD | $1.87B 58.86M USD | 19.00 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.08 0.88 USD |
-2.84
|
$1.83B 57.32M USD | $2.77M 87.03K USD | $27.52 0.86 USD | $29.12 0.91 USD | $1.83B 57.32M USD | 2.12 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$85.5M 56.59M USD | $71.71K 47.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.43 0.2 USD |
+0.16
|
$1.69B 53.18M USD | $248.74K 7.81K USD | $6.29 0.2 USD | $6.45 0.2 USD | $1.69B 53.18M USD | 30.61 | $0.21 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.51 0.2 USD |
0
|
$1.63B 51.11M USD | $3.18M 100.01K USD | $6.34 0.2 USD | $6.6 0.21 USD | $1.63B 51.11M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+1.27
|
$229.29M 48.75M USD | $50.3K 10.7K USD | $0.39 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-2.05
|
$70.73M 43.65M USD | $134.48K 82.99K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $132.9K 28.26K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.85 0.15 USD |
-7.62
|
$1.25B 39.27M USD | $481.95K 15.14K USD | $4.85 0.15 USD | $5.19 0.16 USD | $1.25B 39.27M USD | 0.66 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.61 1.94 USD |
-0.38
|
$48.05M 35.66M USD | $9.65K 7.16K USD | $2.59 1.92 USD | $2.66 1.97 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.6 0.33 USD |
+0.19
|
$503.5M 15.81M USD | $88.04K 2.76K USD | $10.45 0.33 USD | $10.68 0.34 USD | $503.5M 15.81M USD | 11.27 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.42 — |
0
|
$7.73M — | $8.15K — | $1.38 — | $1.45 — | $7.73M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $206.1 0.6 USD |
+1.38
|
$1.55B 4.52M USD | $26.37M 76.9K USD | $201.5 0.59 USD | $206.1 0.6 USD | $1.55B 4.52M USD | 10.84 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
-0.1
|
$0 — | $2.29K — | $21.16 — | $21.23 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $53.84 58.85 USD |
+0.37
|
$11.85B 12.95B USD | $18 19.68 USD | $53.84 58.85 USD | $53.84 58.85 USD | $11.85B 12.95B USD | 32.43 | $1.66 1.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}