업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT - 종합 (332)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.66 — |
-1.65
|
$33.46B — | $8.9M — | $31.59 — | $32.74 — | $33.46B — | 12.36 | $2.56 — | |
| W. P. Carey WPC | $61.38 — |
-2.07
|
$13.44B — | $1.64M — | $61.21 — | $62.94 — | $13.44B — | 29.36 | $2.09 — | |
| Stockland SGP.AX | $5.02 3.32 USD |
+0.2
|
$12.05B 7.97B USD | $5.33M 3.53M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.05B 7.97B USD | 26.42 | $0.19 0.13 USD | |
| Covivio 0J6V.IL | $51.65 56.46 USD |
-0.77
|
$5.74B 6.28B USD | $0 0 USD | $51.65 56.46 USD | $51.65 56.46 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.4 56.19 USD |
-0.87
|
$5.69B 6.22B USD | $11.83K 12.93K USD | $51.1 55.86 USD | $51.7 56.52 USD | $5.69B 6.22B USD | 81.58 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $31.81 — |
-2.42
|
$5.99B — | $2.62M — | $31.54 — | $32.52 — | $5.99B — | 27.66 | $1.15 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.64 10.53 USD |
-0.67
|
$5.42B 5.92B USD | $88.09K 96.3K USD | $9.61 10.51 USD | $9.72 10.62 USD | $5.42B 5.92B USD | 17.20 | $0.56 0.61 USD | |
| Fibra UNO FUNO11.MX | $25.37 1.5 USD |
+4.45
|
$96.77B 5.73B USD | $12.41M 734.76K USD | $24.26 1.44 USD | $26.37 1.56 USD | $96.77B 5.73B USD | 9.98 | $2.54 0.15 USD | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.45
|
$8.56B 5.67B USD | $8.55M 5.66M USD | $4.36 2.89 USD | $4.47 2.96 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $16.57M 10.97M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Land Securities LDSCY | $7.38 — |
+3.36
|
$5.5B — | $1.36K — | $7.37 — | $7.47 — | $5.5B — | 41.00 | $0.18 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.6 10.49 USD |
-1.56
|
$4.62B 5.05B USD | $3.27K 3.58K USD | $9.45 10.33 USD | $9.7 10.6 USD | $4.62B 5.05B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $4.92 — |
-0.4
|
$4.92B — | $1.11K — | $4.92 — | $4.94 — | $4.92B — | 20.50 | $0.24 — | |
| Fibra UNO FBASF | $1.27 — |
-2.15
|
$4.85B — | $5.1K — | $1.25 — | $1.3 — | $4.85B — | 10.59 | $0.12 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.65 1.84 USD |
+1.53
|
$15.62B 3.32B USD | $86.8K 18.46K USD | $8.49 1.81 USD | $8.65 1.84 USD | $15.62B 3.32B USD | 30.89 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $16.72 — |
-2.39
|
$3.31B — | $1.71M — | $16.64 — | $17.09 — | $3.31B — | 19.44 | $0.86 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.62 0.65 USD |
+0.29
|
$96.78B 3.04B USD | $961.33K 30.19K USD | $20.58 0.65 USD | $20.94 0.66 USD | $96.78B 3.04B USD | 31.72 | $0.65 0.02 USD | |
| Cofinimmo SA 0J3X.IL | $62.2 67.99 USD |
+0.93
|
$2.51B 2.75B USD | $231 252.51 USD | $62.2 67.99 USD | $62.2 67.99 USD | $2.51B 2.75B USD | 11.26 | $5.52 6.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.2 0.9 USD |
0
|
$3.52B 2.64B USD | $5.87M 4.4M USD | $1.17 0.88 USD | $1.2 0.9 USD | $3.52B 2.64B USD | 30.00 | $0.04 0.03 USD | |
| Cofinimmo SA COFB.BR | $62.2 67.99 USD |
+0.24
|
$2.37B 2.59B USD | $15.41K 16.84K USD | $61.4 67.12 USD | $62.55 68.38 USD | $2.37B 2.59B USD | 36.58 | $1.7 1.86 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
-1.15
|
$3.28B 2.46B USD | $6.73M 5.04M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.28B 2.46B USD | 14.33 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.44 — |
-5.22
|
$2.17B — | $2.56M — | $7.2 — | $7.77 — | $2.17B — | 26.57 | $0.28 — | |
| Fibra Danhos DANHOS13.MX | $22.8 1.35 USD |
+1.88
|
$36.21B 2.14B USD | $470.92K 27.88K USD | $22.2 1.31 USD | $22.98 1.36 USD | $36.21B 2.14B USD | 8.60 | $2.65 0.16 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.14 7.52 USD |
+0.9
|
$2.84B 2.11B USD | $1.13M 839.68K USD | $9.9 7.35 USD | $10.24 7.6 USD | $2.84B 2.11B USD | 0 | -$0.46 -0.3 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.14 — |
0
|
$2B — | $10.93K — | $6.97 — | $6.97 — | $2B — | 0 | -$0.32 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.31 10.62 USD |
-1.11
|
$2.64B 1.96B USD | $197.55K 146.59K USD | $14.26 10.58 USD | $14.58 10.82 USD | $2.64B 1.96B USD | 0 | -$0.02 -0.01 USD | |
| Icade 0K4O.IL | $20.6 22.52 USD |
-0.77
|
$1.7B 1.86B USD | $150 163.97 USD | $20.5 22.41 USD | $20.66 22.58 USD | $1.7B 1.86B USD | 0 | -$7.58 -8.2 USD | |
| Global Net Lease GNL | $7.8 — |
-1.89
|
$1.82B — | $1.67M — | $7.76 — | $7.93 — | $1.82B — | 0 | -$0.76 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.68 2.44 USD |
-1.08
|
$2.61B 1.73B USD | $1.1M 726.39K USD | $3.65 2.42 USD | $3.7 2.45 USD | $2.61B 1.73B USD | 0 | -$0.71 -0.4 USD | |
| Icade ICAD.PA | $20.58 22.5 USD |
-0.87
|
$1.56B 1.71B USD | $14.09K 15.4K USD | $20.48 22.39 USD | $20.64 22.56 USD | $1.56B 1.71B USD | 0 | -$3.63 -3.9 USD | |
| American Assets Trust AAT | $19.37 — |
-5.05
|
$1.5B — | $392.06K — | $19.27 — | $20.02 — | $1.5B — | 20.60 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.55 — |
-0.54
|
$1.46B — | $20.57K — | $22.25 — | $22.73 — | $1.46B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.33 3.53 USD |
-11.02
|
$2.2B 1.46B USD | $2.99M 1.98M USD | $5.3 3.51 USD | $5.78 3.83 USD | $2.2B 1.46B USD | 6.74 | $0.79 0.52 USD | |
| Xior Student Housing NV XIOR.BR | $28.35 30.99 USD |
+0.35
|
$1.28B 1.4B USD | $3.78K 4.13K USD | $28.05 30.66 USD | $28.4 31.05 USD | $1.28B 1.4B USD | 21.47 | $1.32 1.44 USD | |
| Safehold SAFE | $17.81 — |
-2.89
|
$1.28B — | $373.64K — | $17.77 — | $18.61 — | $1.28B — | 12.03 | $1.48 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
-0.84
|
$42.73B 1.2B USD | $642.93K 18.09K USD | $11.7 0.33 USD | $11.9 0.33 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Xior Student Housing NV 0RD8.IL | $28.4 31.05 USD |
-0.53
|
$1.05B 1.15B USD | $6 6.56 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.05B 1.15B USD | 0 | -$0.74 -0.8 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.29 1.52 USD |
0
|
$1.73B 1.14B USD | $137.2K 90.8K USD | $2.25 1.49 USD | $2.29 1.52 USD | $1.73B 1.14B USD | 0 | -$0.4 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.13 0.7 USD |
-0.44
|
$1.79B 1.11B USD | $200.53K 123.75K USD | $1.13 0.69 USD | $1.14 0.7 USD | $1.79B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $154 31.21 USD |
+0.14
|
$5.2B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 1.05B USD | 9.49 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.67 — |
-1.24
|
$979.31M — | $8.05K — | $21.6 — | $21.94 — | $979.31M — | 89.53 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.75 0.27 USD |
-2.5
|
$33.82B 951.63M USD | $1.24M 34.86K USD | $9.75 0.27 USD | $9.95 0.28 USD | $33.82B 951.63M USD | 17.72 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-2.83
|
$1.26B 944.34M USD | $7.43M 5.57M USD | $0.51 0.38 USD | $0.53 0.4 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
-1.32
|
$843.08M 921.6M USD | $161.3K 176.32K USD | $1.49 1.63 USD | $1.51 1.65 USD | $843.08M 921.6M USD | 0 | -$0.14 -0.1 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
-1.84
|
$1.33B 879.04M USD | $1.14M 756.46K USD | $1.58 1.04 USD | $1.61 1.07 USD | $1.33B 879.04M USD | 17.77 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.53 USD |
-2.81
|
$1.41B 867.52M USD | $875.81K 540.46K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.41B 867.52M USD | 17.30 | $0.05 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $844.4K 632.84K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.84 0.39 USD |
+1.1
|
$3.72B 790.61M USD | $696.8K 148.16K USD | $1.8 0.38 USD | $1.84 0.39 USD | $3.72B 790.61M USD | 15.33 | $0.12 0.03 USD | |
| BrightSpire Capital BRSP | $5.41 — |
-3.22
|
$706.86M — | $419.94K — | $5.41 — | $5.52 — | $706.86M — | 0 | -$1.05 — | |
| Armada Hoffler Properties AHH | $6.92 — |
-5.98
|
$701.13M — | $1.59M — | $6.81 — | $7.26 — | $701.13M — | 20.35 | $0.34 — | |
| Gladstone Commercial GOOD | $14.66 — |
-2.72
|
$677.23M — | $363.69K — | $14.64 — | $15 — | $677.23M — | 54.29 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.4 2.24 USD |
+1.33
|
$2.32B 617.61M USD | $637.28K 170.01K USD | $8.27 2.21 USD | $8.45 2.25 USD | $2.32B 617.61M USD | 16.47 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $18.9 — |
-2.78
|
$601.83M — | $243.4K — | $18.92 — | $19.3 — | $601.83M — | 0 | -$0.35 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.66 5.68 USD |
-1.29
|
$762.61M 565.9M USD | $109.04K 80.91K USD | $7.64 5.67 USD | $7.76 5.76 USD | $762.61M 565.9M USD | 0 | -$0.57 -0.4 USD | |
| One Liberty Properties OLP | $25.77 — |
-2.9
|
$556.3M — | $43.82K — | $25.73 — | $26.4 — | $556.3M — | 18.40 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.48 — |
-0.36
|
$545.58M — | $185 — | $5.5 — | $5.5 — | $545.58M — | 0 | -$0.4 — | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+1.23
|
$4.22B 539.03M USD | $3.04M 388.59K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
+0.5
|
$869.4M 536.5M USD | $290.31K 179.15K USD | $1 0.61 USD | $1.02 0.63 USD | $869.4M 536.5M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $103 0.76 USD |
-3.74
|
$72.2B 530.9M USD | $201.21K 1.48K USD | $103 0.76 USD | $105 0.77 USD | $72.2B 530.9M USD | 4.76 | $21.6 0.16 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.47 0.36 USD |
-0.43
|
$16.66B 523.25M USD | $492.5K 15.47K USD | $11.45 0.36 USD | $11.62 0.36 USD | $16.66B 523.25M USD | 9.63 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.81 0.21 USD |
-0.29
|
$16.45B 516.48M USD | $188.82K 5.93K USD | $6.78 0.21 USD | $6.85 0.22 USD | $16.45B 516.48M USD | 4.10 | $1.66 0.05 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.02 1.83 USD |
-0.66
|
$2.42B 491.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.09M USD | 12.88 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.87 0.5 USD |
+0.63
|
$15.22B 477.83M USD | $553.99K 17.4K USD | $15.78 0.5 USD | $15.92 0.5 USD | $15.22B 477.83M USD | 17.06 | $0.93 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.1B 431.37M USD | $2.07M 287.41K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.9 0.24 USD |
0
|
$3.28B 419.48M USD | $1.94M 247.54K USD | $1.89 0.24 USD | $1.93 0.25 USD | $3.28B 419.48M USD | 21.11 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
0
|
$648.49M 400.18M USD | $339.87K 209.73K USD | $1.14 0.7 USD | $1.16 0.72 USD | $648.49M 400.18M USD | 0 | -$0.1 -0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.6 2.03 USD |
+0.4
|
$1.42B 379.02M USD | $57.88K 15.44K USD | $7.5 2 USD | $7.6 2.03 USD | $1.42B 379.02M USD | 19.48 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.86 3.13 USD |
-0.86
|
$315.58M 344.97M USD | $44.24K 48.36K USD | $2.85 3.12 USD | $2.92 3.19 USD | $315.58M 344.97M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.83 0.23 USD |
+0.55
|
$2.68B 342.51M USD | $189K 24.17K USD | $1.82 0.23 USD | $1.86 0.24 USD | $2.68B 342.51M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.55 4.12 USD |
-1.77
|
$356.82M 264.79M USD | $21.42K 15.89K USD | $5.55 4.12 USD | $5.65 4.19 USD | $356.82M 264.79M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
-0.83
|
$9.34B 262.71M USD | $425.55K 11.97K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 11.88 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
0
|
$2.02B 258.84M USD | $2.07M 264.68K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.02B 258.84M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.75 0.15 USD |
-1.25
|
$6.63B 208.09M USD | $2.05M 64.44K USD | $4.71 0.15 USD | $4.89 0.15 USD | $6.63B 208.09M USD | 7.78 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.7 — |
-5.85
|
$164.71M — | $385.89K — | $3.7 — | $3.86 — | $164.71M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.42 0.58 USD |
0
|
$5.07B 159.23M USD | $94.51K 2.97K USD | $18.36 0.58 USD | $18.52 0.58 USD | $5.07B 159.23M USD | 11.37 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $15.93 — |
-1.55
|
$158.77M — | $39.77K — | $15.83 — | $16.26 — | $158.77M — | 63.71 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5 1.33 USD |
-1.38
|
$518.83M 138.41M USD | $303.51K 80.97K USD | $4.97 1.33 USD | $5.04 1.34 USD | $518.83M 138.41M USD | 38.46 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
-0.6
|
$557.37M 118.51M USD | $43.7K 9.29K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.43 4.03 USD |
-0.37
|
$157.95M 117.21M USD | $1.66K 1.23K USD | $5.42 4.02 USD | $5.45 4.04 USD | $157.95M 117.21M USD | 0 | -$2.36 -1.7 USD | |
| Musharaka REIT Fund 4335.SR | $4.46 1.19 USD |
+0.68
|
$392.48M 104.7M USD | $76.89K 20.51K USD | $4.4 1.17 USD | $4.48 1.2 USD | $392.48M 104.7M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.51 0.24 USD |
-1.83
|
$3B 94.34M USD | $3.05M 95.88K USD | $7.49 0.24 USD | $7.68 0.24 USD | $3B 94.34M USD | 6.25 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
+0.37
|
$111.24M 82.54M USD | $9.16K 6.8K USD | $5.32 3.95 USD | $5.47 4.06 USD | $111.24M 82.54M USD | 15.45 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.94 1.05 USD |
0
|
$288.71M 77.02M USD | $13.76K 3.67K USD | $3.91 1.04 USD | $3.95 1.05 USD | $288.71M 77.02M USD | 24.62 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.65 0.21 USD |
+0.15
|
$2.23B 70.03M USD | $398.71K 12.52K USD | $6.42 0.2 USD | $6.7 0.21 USD | $2.23B 70.03M USD | 12.78 | $0.52 0.02 USD | |
| Highlands REIT HHDS | $0.1 — |
0
|
$69.11M — | $4K — | $0.05999 — | $0.05999 — | $69.11M — | 0 | $0 — | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.13 0.13 USD |
-1.2
|
$1.94B 60.93M USD | $224.64K 7.05K USD | $4.09 0.13 USD | $4.2 0.13 USD | $1.94B 60.93M USD | 2.40 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.94 1.61 USD |
-1.61
|
$296.03M 60M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.03M 60M USD | 0.97 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $13.74K 9.09K USD | $0.38 0.25 USD | $0.39 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.33 0.2 USD |
+0.32
|
$1.67B 52.35M USD | $42.53K 1.34K USD | $6.31 0.2 USD | $6.35 0.2 USD | $1.67B 52.35M USD | 31.64 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
-2.44
|
$229.29M 48.75M USD | $48.5K 10.31K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.02 0.19 USD |
+1.18
|
$1.55B 48.74M USD | $41.63K 1.31K USD | $6.02 0.19 USD | $6.02 0.19 USD | $1.55B 48.74M USD | 0.82 | $7.33 0.23 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3699 0.08 USD |
-1.35
|
$211.7M 45.01M USD | $50K 10.63K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $211.7M 45.01M USD | 36.50 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
+1.75
|
$199.06M 42.33M USD | $29.1K 6.19K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
+0.54
|
$67.1M 41.41M USD | $65.58K 40.47K USD | $0.19 0.11 USD | $0.19 0.12 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $19.62 0.62 USD |
+0.1
|
$1.28B 40.05M USD | $248.08K 7.79K USD | $19.27 0.61 USD | $19.77 0.62 USD | $1.28B 40.05M USD | 1.36 | $14.37 0.45 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.9 2.15 USD |
-2.36
|
$53.32M 39.57M USD | $10.38K 7.7K USD | $2.85 2.11 USD | $2.95 2.19 USD | $53.32M 39.57M USD | 0 | -$1.43 -1.06 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $4.85 0.15 USD |
-0.41
|
$1.21B 38.08M USD | $655.17K 20.58K USD | $4.7 0.15 USD | $4.92 0.15 USD | $1.21B 38.08M USD | 0 | -$0.22 -0.006 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.55 0.33 USD |
-1.4
|
$501.13M 15.74M USD | $36.39K 1.14K USD | $10.51 0.33 USD | $10.7 0.34 USD | $501.13M 15.74M USD | 12.41 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
0
|
$8.89M — | $18.75K — | $1.55 — | $1.64 — | $8.89M — | 0 | -$1.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}