업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
REIT - 종합 (332)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.47 — |
+0.06
|
$33.25B — | $3.15M — | $31.29 — | $31.76 — | $33.25B — | 12.58 | $2.5 — | |
| W. P. Carey WPC | $62.57 — |
+0.77
|
$13.7B — | $710.67K — | $62.19 — | $62.66 — | $13.7B — | 32.25 | $1.94 — | |
| Stockland SGP.AX | $5.47 3.62 USD |
-0.55
|
$13.13B 8.69B USD | $4.05M 2.68M USD | $5.46 3.61 USD | $5.52 3.65 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.76 11.76 USD |
+1.7
|
$6.05B 6.62B USD | $501.08K 547.75K USD | $10.63 11.62 USD | $10.75 11.75 USD | $6.05B 6.62B USD | 19.21 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.52 — |
+0.77
|
$6.42B — | $1.19M — | $32.32 — | $32.65 — | $6.42B — | 27.79 | $1.17 — | |
| Land Securities LDSCY | $8.5 — |
+0.71
|
$6.33B — | $27.94K — | $8.37 — | $8.97 — | $6.33B — | 11.80 | $0.72 — | |
| Covivio COV.PA | $51.35 56.13 USD |
+0.29
|
$5.75B 6.28B USD | $56.96K 62.27K USD | $51 55.75 USD | $51.4 56.19 USD | $5.75B 6.28B USD | 81.50 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.23 56 USD |
+0.44
|
$5.69B 6.22B USD | $2.17K 2.37K USD | $51.2 55.97 USD | $51.35 56.13 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.87 3.22 USD |
-0.81
|
$9.33B 6.17B USD | $6.02M 3.98M USD | $4.86 3.22 USD | $4.93 3.26 USD | $9.33B 6.17B USD | 0 | -$0.11 -0.07 USD | |
| Fibra UNO FUNO11.MX | $27.02 1.6 USD |
+1.27
|
$102.82B 6.09B USD | $2.19M 129.74K USD | $26.44 1.57 USD | $27.11 1.61 USD | $102.82B 6.09B USD | 23.49 | $1.15 0.07 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
-0.43
|
$9.08B 6.01B USD | $7.63M 5.05M USD | $2.28 1.51 USD | $2.32 1.54 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.65 11.64 USD |
0
|
$5.13B 5.6B USD | $1.62M 1.77M USD | $10.63 11.62 USD | $10.74 11.74 USD | $5.13B 5.6B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.42 — |
-4.39
|
$5.38B — | $501 — | $1.42 — | $1.42 — | $5.38B — | 23.58 | $0.06 — | |
| British Land Company PLC BTLCY | $5.21 — |
-1.33
|
$5.21B — | $16.76K — | $5.16 — | $5.22 — | $5.21B — | 11.08 | $0.47 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.02 0.75 USD |
+0.08
|
$112.74B 3.54B USD | $902.5K 28.34K USD | $23.68 0.74 USD | $24.16 0.76 USD | $112.74B 3.54B USD | 36.39 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.93 1.9 USD |
-0.67
|
$16.12B 3.43B USD | $116.6K 24.79K USD | $8.9 1.89 USD | $9.02 1.92 USD | $16.12B 3.43B USD | 31.89 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.93 84.09 USD |
+0.52
|
$3.11B 3.39B USD | $38 41.54 USD | $76.8 83.95 USD | $77.45 84.66 USD | $3.11B 3.39B USD | 13.93 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $77.55 84.77 USD |
+0.98
|
$2.98B 3.25B USD | $131.16K 143.38K USD | $76.55 83.68 USD | $77.7 84.94 USD | $2.98B 3.25B USD | 26.64 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $16.19 — |
+0.43
|
$3.18B — | $994.15K — | $16.11 — | $16.3 — | $3.18B — | 26.98 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.4 — |
+3.83
|
$2.5B — | $2.23M — | $8.2 — | $8.47 — | $2.5B — | 27.99 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
+0.58
|
$3.32B 2.49B USD | $2.86M 2.14M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.32B 2.49B USD | 14.50 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $1.28M 958.26K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $24.92 1.48 USD |
+1.34
|
$39.73B 2.35B USD | $406.52K 24.07K USD | $24.4 1.44 USD | $25.18 1.49 USD | $39.73B 2.35B USD | 8.39 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.71 7.95 USD |
+1.23
|
$3B 2.23B USD | $350.31K 259.95K USD | $10.55 7.83 USD | $10.73 7.96 USD | $3B 2.23B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.81 — |
+0.64
|
$2.18B — | $1K — | $7.81 — | $7.81 — | $2.18B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.73 25.94 USD |
+1.19
|
$1.96B 2.14B USD | $436 476.61 USD | $23.26 25.43 USD | $23.66 25.86 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.84 11.01 USD |
+0.41
|
$2.73B 2.03B USD | $102.5K 76.06K USD | $14.68 10.89 USD | $14.87 11.03 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $23.78 25.99 USD |
+1.62
|
$1.82B 1.99B USD | $188.51K 206.07K USD | $23.2 25.36 USD | $23.96 26.19 USD | $1.82B 1.99B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.21 2.79 USD |
+0.24
|
$2.99B 1.98B USD | $581.32K 384.75K USD | $4.18 2.76 USD | $4.21 2.79 USD | $2.99B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.72 — |
+1.98
|
$1.72B — | $1.15M — | $7.61 — | $7.72 — | $1.72B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.65 33.5 USD |
-0.81
|
$1.4B 1.54B USD | $76.76K 83.91K USD | $30.55 33.4 USD | $31.35 34.27 USD | $1.4B 1.54B USD | 18.91 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.16 — |
+2.7
|
$1.52B — | $281.69K — | $19.77 — | $20.23 — | $1.52B — | 14.93 | $1.35 — | |
| Global Net Lease, Inc. GNL-PA | $22.25 — |
-0.22
|
$1.45B — | $1.51K — | $22.24 — | $22.3 — | $1.45B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.82 3.19 USD |
-1.63
|
$1.99B 1.32B USD | $880.7K 582.9K USD | $4.78 3.16 USD | $4.92 3.26 USD | $1.99B 1.32B USD | 6.10 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.8
|
$1.87B 1.24B USD | $156.05K 103.28K USD | $2.47 1.63 USD | $2.5 1.65 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $1.15M 32.43K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.73B 1.2B USD | 31.05 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.2 0.74 USD |
+0.84
|
$1.9B 1.18B USD | $1.65M 1.02M USD | $1.18 0.73 USD | $1.21 0.74 USD | $1.9B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.36 — |
+0.79
|
$1.1B — | $225.18K — | $15.31 — | $15.59 — | $1.1B — | 10.52 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.25 31.67 USD |
-0.07
|
$5.28B 1.07B USD | $50.53K 10.24K USD | $155.01 31.42 USD | $157.77 31.98 USD | $5.28B 1.07B USD | 9.62 | $16.23 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
-0.36
|
$998.83M — | $2.33K — | $21.9 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.61 1.76 USD |
+1.9
|
$904.91M 989.19M USD | $784.6K 857.67K USD | $1.58 1.73 USD | $1.62 1.77 USD | $904.91M 989.19M USD | 26.83 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
0
|
$1.43B 947.72M USD | $1.14M 753.1K USD | $1.71 1.13 USD | $1.73 1.15 USD | $1.43B 947.72M USD | 19.16 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
-0.55
|
$1.47B 908.39M USD | $1.2M 737.44K USD | $0.89 0.55 USD | $0.91 0.56 USD | $1.47B 908.39M USD | 22.62 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.2 0.26 USD |
0
|
$31.91B 897.95M USD | $1.3M 36.63K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.91B 897.95M USD | 16.72 | $0.55 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4899 0.36 USD |
+1.04
|
$1.19B 889.33M USD | $3.06M 2.29M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.19B 889.33M USD | 24.25 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+1.79
|
$1.15B 861.42M USD | $776.1K 581.65K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
-1.02
|
$3.92B 833.57M USD | $542.8K 115.42K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.07 — |
+1.73
|
$721.83M — | $747.21K — | $7.01 — | $7.14 — | $721.83M — | 70.70 | $0.1 — | |
| BrightSpire Capital BRSP | $5.21 — |
+2.56
|
$679.71M — | $396.91K — | $5.14 — | $5.22 — | $679.71M — | 0 | -$0.57 — | |
| Gladstone Commercial GOOD | $14.46 — |
+0.49
|
$675.43M — | $220.34K — | $14.39 — | $14.52 — | $675.43M — | 48.19 | $0.3 — | |
| CTO Realty Growth CTO | $18.59 — |
+1.47
|
$612.26M — | $161.48K — | $18.38 — | $18.59 — | $612.26M — | 0 | -$0.55 — | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $116.47K 31.07K USD | $8.23 2.2 USD | $8.27 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117.5 0.86 USD |
-0.42
|
$82.37B 605.64M USD | $258.97K 1.9K USD | $117.25 0.86 USD | $118 0.87 USD | $82.37B 605.64M USD | 5.96 | $19.69 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-0.93
|
$916.51M 565.57M USD | $1.21M 745.1K USD | $1.06 0.65 USD | $1.08 0.67 USD | $916.51M 565.57M USD | 7.13 | $0.15 0.09 USD | |
| One Liberty Properties OLP | $24.92 — |
+1.38
|
$538.13M — | $34.78K — | $24.63 — | $24.96 — | $538.13M — | 18.18 | $1.37 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.36 5.46 USD |
+1.24
|
$723.64M 536.98M USD | $77.91K 57.81K USD | $7.27 5.39 USD | $7.36 5.46 USD | $723.64M 536.98M USD | 0 | -$0.39 -0.2 USD | |
| Artis Real Estate Investment Trust ARESF | $4.94 — |
0
|
$522.46M — | $10.77K — | $4.94 — | $4.94 — | $522.46M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.4 1.91 USD |
+0.43
|
$2.43B 493.18M USD | $1.09M 219.94K USD | $9.36 1.9 USD | $9.43 1.91 USD | $2.43B 493.18M USD | 13.42 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.75 0.1 USD |
-2.6
|
$3.86B 493.01M USD | $12.89M 1.65M USD | $0.7399 0.09 USD | $0.77 0.1 USD | $3.86B 493.01M USD | 12.50 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
+1.28
|
$15.26B 479.32M USD | $1.21M 38.12K USD | $6.2 0.19 USD | $6.32 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.43 0.33 USD |
-1.42
|
$15.15B 475.81M USD | $1.18M 36.93K USD | $10.43 0.33 USD | $10.56 0.33 USD | $15.15B 475.81M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.12 0.27 USD |
+0.47
|
$3.69B 471.24M USD | $1.34M 171.6K USD | $2.11 0.27 USD | $2.13 0.27 USD | $3.69B 471.24M USD | 23.55 | $0.09 0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.19 0.48 USD |
-0.07
|
$14.56B 457.36M USD | $1.86M 58.43K USD | $15.12 0.47 USD | $15.28 0.48 USD | $14.56B 457.36M USD | 94.93 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
+1.04
|
$3.16B 439.9M USD | $1.2M 167.4K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $3.16B 439.9M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $315.32K 194.58K USD | $1.1 0.68 USD | $1.14 0.7 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.07 3.36 USD |
-0.32
|
$338.75M 370.3M USD | $187.26K 204.7K USD | $3.06 3.34 USD | $3.14 3.43 USD | $338.75M 370.3M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.89 1.84 USD |
+0.88
|
$1.29B 343.62M USD | $71.66K 19.12K USD | $6.82 1.82 USD | $6.9 1.84 USD | $1.29B 343.62M USD | 17.66 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $12K 1.53K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
0
|
$373.45M 277.12M USD | $7.02K 5.21K USD | $5.75 4.27 USD | $5.79 4.3 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.35 0.17 USD |
+2.27
|
$2.11B 270.39M USD | $4.28M 546.63K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.11B 270.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $556.04K 15.65K USD | $11.5 0.32 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.03 0.16 USD |
0
|
$7.02B 220.36M USD | $7.98M 250.61K USD | $4.98 0.16 USD | $5.15 0.16 USD | $7.02B 220.36M USD | 8.24 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.97 — |
+4.47
|
$181.45M — | $99.64K — | $3.82 — | $3.98 — | $181.45M — | 0 | -$1.56 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.78 0.59 USD |
+1.51
|
$5.17B 162.34M USD | $668.53K 20.99K USD | $18.43 0.58 USD | $19.07 0.6 USD | $5.17B 162.34M USD | 10.85 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.07 — |
-0.07
|
$142.37M — | $24.83K — | $14.07 — | $14.23 — | $142.37M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.63
|
$498.08M 132.87M USD | $52.32K 13.96K USD | $4.76 1.27 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 32.00 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
+0.61
|
$557.37M 118.51M USD | $60.4K 12.84K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.28 1.14 USD |
+0.47
|
$376.64M 100.48M USD | $71.61K 19.1K USD | $4.26 1.14 USD | $4.29 1.14 USD | $376.64M 100.48M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
+1.12
|
$111.84M 83M USD | $1.74K 1.29K USD | $5.41 4.01 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.87 | $0.79 0.59 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.24 0.23 USD |
0
|
$2.43B 76.25M USD | $1.01M 31.8K USD | $7.14 0.22 USD | $7.3 0.23 USD | $2.43B 76.25M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.79 1.01 USD |
+0.8
|
$277.72M 74.09M USD | $163.79K 43.69K USD | $3.76 1 USD | $3.8 1.01 USD | $277.72M 74.09M USD | 23.68 | $0.16 0.04 USD | |
| Highlands REIT HHDS | $0.1 — |
-6.72
|
$73.71M — | $25.04K — | $0.08999 — | $0.1 — | $73.71M — | 0 | -$0.01 — | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.76 0.18 USD |
+0.35
|
$2.3B 72.36M USD | $1.09M 34.26K USD | $5.7 0.18 USD | $5.79 0.18 USD | $2.3B 72.36M USD | 6.00 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
+0.77
|
$105.95M 70.12M USD | $181K 119.8K USD | $0.63 0.42 USD | $0.66 0.43 USD | $105.95M 70.12M USD | 0 | -$0.02 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.62 1.02 USD |
+9.98
|
$2.12B 66.59M USD | $1.4M 43.9K USD | $30.64 0.96 USD | $32.62 1.02 USD | $2.12B 66.59M USD | 2.46 | $13.22 0.42 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.34 1.69 USD |
-0.36
|
$310.95M 63.02M USD | $53.4K 10.82K USD | $8.29 1.68 USD | $8.39 1.7 USD | $310.95M 63.02M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.15 0.13 USD |
-0.24
|
$1.95B 61.22M USD | $2.15M 67.36K USD | $4.13 0.13 USD | $4.2 0.13 USD | $1.95B 61.22M USD | 19.76 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.25 USD |
-1.28
|
$83.33M 55.16M USD | $53.34K 35.3K USD | $0.38 0.25 USD | $0.39 0.26 USD | $83.33M 55.16M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.38 0.2 USD |
+2.08
|
$1.68B 52.76M USD | $331.5K 10.41K USD | $6.24 0.2 USD | $6.38 0.2 USD | $1.68B 52.76M USD | 30.38 | $0.21 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.33 0.2 USD |
+1.28
|
$1.63B 51.25M USD | $253.55K 7.96K USD | $6.33 0.2 USD | $6.33 0.2 USD | $1.63B 51.25M USD | 0.86 | $7.33 0.23 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.47 0.2 USD |
+9.85
|
$1.62B 50.8M USD | $6.88M 216.05K USD | $5.84 0.18 USD | $6.47 0.2 USD | $1.62B 50.8M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.3
|
$223.56M 47.53M USD | $404.2K 85.95K USD | $0.39 0.08 USD | $0.39 0.08 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $122.81K 75.78K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $72.6K 15.44K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.8 2.08 USD |
0
|
$51.55M 38.25M USD | $12.52K 9.29K USD | $2.75 2.04 USD | $2.83 2.1 USD | $51.55M 38.25M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.86 0.34 USD |
+3.33
|
$515.85M 16.2M USD | $97.01K 3.05K USD | $10.2 0.32 USD | $10.98 0.34 USD | $515.85M 16.2M USD | 11.55 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
-3.32
|
$7.95M — | $12.38K — | $1.46 — | $1.55 — | $7.95M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $189.8 0.55 USD |
-0.11
|
$1.43B 4.16M USD | $452.65K 1.32K USD | $188.1 0.55 USD | $190.1 0.55 USD | $1.43B 4.16M USD | 9.98 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $20.91 — |
-1.09
|
$0 — | $970 — | $20.91 — | $20.96 — | $0 — | 0 | -$0.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}