시가 총액 기준 상위 플레이 투 어니 (P2E) 코인

플레이 투 어니 (P2E) 카테고리 토큰 성능 메트릭스 발견하기

플레이 투 어니 (P2E) (304)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
58	Immutable IMX	$1.75 ₿0.000037	-0.54	$2.97B ₿53.58K	$1.8 ₿0.000039	$1.6 ₿0.000037	$170.01M ₿841.95	$3.5B ₿75.31K	$2.97B ₿53.58K
71	FLOKI FLOKI	$0.0002297 ₿0.0000000027	-3.61	$2.22B ₿26.82K	$0.00024 ₿0.0000000029	$0.0002094 ₿0.0000000027	$903.02M ₿2.39K	$2.29B ₿27.61K	$2.22B ₿26.82K
75	Gala GALA	$0.04744 ₿0.00000084	0.45	$1.98B ₿31.94K	$0.04807 ₿0.00000094	$0.04147 ₿0.00000083	$693.54M ₿3.63K	$1.98B ₿31.94K	$1.98B ₿31.94K
82	The Sandbox SAND	$0.6981 ₿0.0000087	-3.23	$1.69B ₿19.71K	$0.7453 ₿0.0000091	$0.6348 ₿0.0000086	$966.76M ₿1.56K	$2.09B ₿26.26K	$1.69B ₿19.71K
121	Axie Infinity AXS	$7.49 ₿0.00013	-0.17	$1.16B ₿19.8K	$7.71 ₿0.00014	$6.62 ₿0.00013	$257.05M ₿785.98	$2.02B ₿37.36K	$1.16B ₿19.8K
123	디센트럴랜드 MANA	$0.6063 ₿0.0000086	0.35	$1.13B ₿16.16K	$0.6182 ₿0.0000091	$0.5338 ₿0.0000086	$309.17M ₿1.63K	$1.33B ₿19.02K	$1.13B ₿16.16K
157	Notcoin NOT	$0.007568 ₿0.00000000054	0.09	$774.66M	$0.007644	$0.006761	$384.13M	$774.66M	$774.66M
160	Ronin RON	$2.03 ₿0.000053	2.60	$745.08M ₿16.63K	$2.04 ₿0.000055	$1.83 ₿0.000053	$60.58M ₿319.75	$2.03B ₿53.35K	$745.08M ₿16.63K
214	GMT GMT	$0.1907 ₿0.0000042	-1.58	$499.32M ₿8.25K	$0.1976 ₿0.0000046	$0.1745 ₿0.0000041	$109.82M ₿2.37K	$1B ₿22.95K	$499.32M ₿8.25K
243	Wemix Token WEMIX	$1.01 ₿0.000028	-1.08	$418.91M ₿10.28K	$1.04 ₿0.000030	$0.9424 ₿0.000028	$10.25M ₿115.52	$539.82M ₿27.64K	$418.91M ₿10.28K
258	Illuvium ILV	$54.41 ₿0.0017	-1.46	$389.44M ₿11.35K	$57.18 ₿0.0019	$48.92 ₿0.0017	$73.86M ₿361.29	$521.39M ₿17.12K	$389.44M ₿11.35K
323	Yield Guild Games YGG	$0.6603 ₿0.000018	-1.22	$269.95M ₿5.92K	$0.6797 ₿0.000019	$0.6036 ₿0.000017	$168.13M ₿2.81K	$657.6M ₿18.89K	$269.95M ₿5.92K
362	Wilder World WILD	$0.7075 ₿0.000014	3.03	$229.47M ₿3.98K	$0.7175 ₿0.000015	$0.686 ₿0.000013	$4.1M ₿32.35	$353.77M ₿7.14K	$229.47M ₿3.98K
370	Hamster Kombat HMSTR	$0.003433 ₿0.000000016	-0.27	$220.54M	$0.003481	$0.003073	$59.89M	$342.59M	$220.54M
379	Smooth Love Potion SLP	$0.005087 ₿0.000000076	12.08	$209.56M ₿3.18K	$0.005283 ₿0.000000081	$0.004137 ₿0.000000076	$89.62M ₿254.16	$209.56M	$209.56M ₿3.18K
420	WAX WAXP	$0.04936 ₿0.0000012	-3.35	$172.8M ₿4.23K	$0.05264 ₿0.0000012	$0.04526 ₿0.0000012	$38.93M ₿108.14	$185.93M ₿4.64K	$172.8M ₿4.23K
485	ECOMI OMI	$0.0005127 ₿0.0000000099	-6.70	$138.78M ₿2.71K	$0.0005543 ₿0.000000010	$0.0005096 ₿0.0000000097	$866.88K ₿7.27	$159.23M ₿3.11K	$138.78M ₿2.71K
491	Zentry ZENT	$0.02181	-7.98	$132.41M	$0.02395	$0.01935	$9.92M	$210.72M	$132.41M
545	Mines of Dalarnia DAR	$0.1842 ₿0.0000033	-1.07	$114.14M ₿1.84K	$0.1889 ₿0.0000035	$0.1633 ₿0.0000032	$30.37M ₿249.4	$147.06M ₿2.64K	$114.14M ₿1.84K
587	Radio Caca RACA	$0.0002504 ₿0.0000000045	-2.59	$102.86M ₿1.63K	$0.0002621 ₿0.0000000047	$0.0002292 ₿0.0000000045	$14.17M ₿155.93	$104.11M ₿1.94K	$102.86M ₿1.63K
592	Mobox MBOX	$0.2554 ₿0.0000060	-1.01	$101.41M ₿1.67K	$0.2649 ₿0.0000061	$0.2266 ₿0.0000059	$27.72M ₿151.62	$140.29M ₿2.36K	$101.41M ₿1.67K
604	Catizen CATI	$0.4752	3.34	$97.88M	$0.4787	$0.4137	$79.8M	$475.12M	$97.88M
620	Alien Worlds TLM	$0.01731 ₿0.00000033	4.39	$94.6M ₿1.37K	$0.01746 ₿0.00000036	$0.01478 ₿0.00000033	$58.07M ₿155.6	$113.44M ₿2.12K	$94.6M ₿1.37K
621	Nakamoto Games NAKA	$1.44 ₿0.000027	1.48	$93.77M ₿1.77K	$1.48 ₿0.000028	$1.31 ₿0.000026	$14M ₿393.83	$259.73M ₿4.91K	$93.77M ₿1.77K
637	Gods Unchained GODS	$0.2703 ₿0.0000041	14.40	$91M ₿1.18K	$0.2703 ₿0.0000044	$0.2328 ₿0.0000041	$4.19M ₿18.04	$135.21M ₿2.07K	$91M ₿1.18K
702	WATCoin WATC	$0.001507	15.47	$75.41M	$0.00151	$0.00126	$90.6K	$83.73M	$75.41M
707	RabBitcoin RBTC	$0.000005759	7.36	$73.58M	$0.00000636	$0.000004969	$11.6M	$121.79M	$73.58M
709	Sidus SIDUS	$0.006644 ₿0.00000015	-2.40	$73.54M ₿1.68K	$0.006878 ₿0.00000016	$0.006127 ₿0.00000015	$3.18M ₿27.98	$125.69M ₿3.37K	$73.54M ₿1.68K
786	Metacade MCADE	$0.03491 ₿0.00000021	1.37	$61.49M ₿370.05	$0.03616 ₿0.00000023	$0.03312 ₿0.00000017	$3.7M ₿8.26	$70.03M ₿421.43	$61.49M ₿370.05
792	Aavegotchi GHST	$1.2 ₿0.000036	-1.02	$61.52M ₿1.88K	$1.24 ₿0.000039	$1.1 ₿0.000035	$11.34M ₿220.96	$63.44M ₿1.94K	$61.52M ₿1.88K
857	Sweat Economy SWEAT	$0.007008 ₿0.00000016	-4.93	$53.61M ₿1.28K	$0.007454 ₿0.00000017	$0.006457 ₿0.00000016	$6.05M ₿109.19	$148.89M ₿3.55K	$53.61M ₿1.28K
885	Games for a Living GFAL	$0.0108 ₿0.00000050	9.53	$50.54M ₿805.22	$0.0108 ₿0.00000052	$0.009135 ₿0.00000048	$1.12M ₿9.09	$108.01M ₿5.1K	$50.54M ₿805.22
924	GameFi GAFI	$4.2 ₿0.00013	-4.31	$45.77M ₿1.51K	$4.44 ₿0.00014	$4.01 ₿0.00013	$425.13K ₿2.4	$62.54M ₿2.07K	$45.77M ₿1.51K
930	DEAPCOIN DEP	$0.001639 ₿0.000000036	-0.22	$45.12M ₿854.82	$0.001668 ₿0.000000036	$0.001562 ₿0.000000034	$2.1M ₿22.54	$48.99M ₿1.09K	$45.12M ₿854.82
942	Cornucopias COPI	$0.04617 ₿0.0000010	2.43	$44.11M ₿935.82	$0.04645 ₿0.0000010	$0.04188 ₿0.0000010	$564.74K ₿9.16	$176.46M ₿4.13K	$44.11M ₿935.82
1038	DeRace ZERC	$0.1235 ₿0.0000043	-4.01	$37.19M ₿519.2	$0.1291 ₿0.0000045	$0.1214 ₿0.0000042	$638.1K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
1099	Pirate Nation Token PIRATE	$0.1539	-0.24	$33.38M	$0.1601	$0.1452	$6.05M	$153.8M	$33.38M
1180	PLAYA3ULL GAMES 3ULL	$0.002453 ₿0.000000044	-0.10	$29.75M ₿421.62	$0.002526 ₿0.000000046	$0.002218 ₿0.000000043	$2.2M ₿10.03	$30.01M ₿423.03	$29.75M ₿421.62
1226	Planet IX IXT	$0.2082 ₿0.0000015	-0.50	$26.44M ₿175.01	$0.2182 ₿0.0000016	$0.2017 ₿0.0000015	$117.67K ₿4.2	$31.84M ₿241.76	$26.44M ₿175.01
1231	Volt Inu VOLT	$0.0000004221 ₿0.0000000000076	-0.58	$26.26M ₿478.45	$0.0000004737 ₿0.0000000000083	$0.000000403 ₿0.0000000000076	$546.61K ₿68.96	$29.1M ₿530.22	$26.26M ₿478.45
1258	PIXL PIXL	$0.04986 ₿0.0000011	1.23	$24.9M ₿555.71	$0.051 ₿0.0000011	$0.04816 ₿0.0000011	$24.95K ₿0.87	$24.9M ₿555.71	$24.9M ₿555.71
1294	STEPN Green Satoshi Token on Solana GST-SOL	$0.02025 ₿0.00000058	-5.32	$23.33M ₿683.37	$0.02188 ₿0.00000061	$0.01814 ₿0.00000057	$3.08M ₿33	$23.53M ₿689.32	$23.33M ₿683.37
1326	Katana Inu KATA	$0.0008009 ₿0.000000026	7.54	$21.92M ₿721.59	$0.0008044 ₿0.000000029	$0.0007423 ₿0.000000026	$647.57K ₿6.58	$39.84M ₿1.33K	$21.92M ₿721.59
1331	QORPO WORLD QORPO	$0.2161 ₿0.000010	4.07	$22.53M ₿465.26	$0.2237 ₿0.000010	$0.1814 ₿0.000010	$1.68M ₿36.82	$162.62M ₿7.91K	$22.53M ₿465.26
1333	UFO Gaming UFO	$0.0000008403 ₿0.000000000017	-1.75	$21.64M ₿457.39	$0.0000008715 ₿0.000000000018	$0.0000007991 ₿0.000000000017	$636.88K ₿8.7	$21.64M ₿457.39	$21.64M ₿457.39
1351	Apeiron APRS	$0.1818 ₿0.000011	-4.89	$20.76M ₿0	$0.1945 ₿0.000013	$0.1701 ₿0.000011	$9.76M ₿186.13	$180.91M ₿11.93K	$20.76M ₿0
1401	Aurory AURY	$0.2846 ₿0.000011	-1.37	$18.92M ₿569.05	$0.2911 ₿0.000011	$0.2772 ₿0.000010	$180.69K ₿2.65	$28.42M ₿1.09K	$18.92M ₿569.05
1422	DeFi Kingdoms JEWEL	$0.161 ₿0.0000027	0.68	$18.17M ₿310.1	$0.1679 ₿0.0000028	$0.1443 ₿0.0000026	$110.11K ₿0.29	$19.38M ₿330.67	$18.17M ₿310.1
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1468	CateCoin CATE	$0.0000002948 ₿0.0000000000065	-12.42	$16.86M ₿227.19	$0.0000003454 ₿0.0000000000067	$0.0000002693 ₿0.0000000000063	$586.44K ₿8.05	$17.61M ₿660.86	$16.86M ₿227.19
1494	Phantasma SOUL	$0.1311 ₿0.0000022	-3.95	$16.27M ₿284.87	$0.1444 ₿0.0000023	$0.1217 ₿0.0000021	$1.04M ₿4.43	$16.27M ₿284.87	$16.27M ₿284.87
1513	UNKJD MBS	$0.02496 ₿0.00000030	1.16	$15.6M ₿132.95	$0.02541 ₿0.00000033	$0.02442 ₿0.00000030	$137.72K ₿1.63	$24.94M ₿304.73	$15.6M ₿132.95
1516	Ovr OVR	$0.3042 ₿0.0000067	1.12	$15.6M ₿344.8	$0.3039 ₿0.0000069	$0.2955 ₿0.0000065	$990.77K ₿24.64	$26.71M ₿590.47	$15.6M ₿344.8
1522	GAMEE GMEE	$0.01132 ₿0.00000026	-0.50	$15.32M ₿177	$0.01143 ₿0.00000027	$0.0108 ₿0.00000026	$284.85K ₿11	$36.01M ₿840.1	$15.32M ₿177
1602	Decentral Games DG	$0.01472 ₿0.00000057	2.31	$13.8M ₿437.08	$0.01522 ₿0.00000062	$0.01332 ₿0.00000055	$360.16 ₿0	$13.8M ₿437.08	$13.8M ₿437.08
1644	Everdome DOME	$0.0004758 ₿0.0000000076	27.67	$12.78M ₿206.46	$0.0005205 ₿0.0000000078	$0.0003651 ₿0.0000000076	$1.13M ₿7.95	$47.29M ₿765.08	$12.78M ₿206.46
1657	Honeyland HXD	$0.0293 ₿0.0000016	19.89	$12.85M ₿392.88	$0.03354 ₿0.0000020	$0.02443 ₿0.0000016	$344.3K ₿3.99	$29.29M ₿1.68K	$12.85M ₿392.88
1694	Ispolink ISP	$0.001477 ₿0.000000050	1.49	$12.21M ₿151.61	$0.001518 ₿0.000000051	$0.001302 ₿0.000000049	$757.08K ₿7.3	$13.96M ₿504	$12.21M ₿151.61
1708	HELLO HELLO	$0.02249 ₿0.00000085	-2.14	$11.94M ₿456.37	$0.02327 ₿0.00000090	$0.02168 ₿0.00000083	$345.1K ₿29	$22.48M ₿858.97	$11.94M ₿456.37
1721	WEMIX Dollar WEMIX$	$0.8188 ₿0.000038	-0.26	$11.87M ₿410.77	$0.8291 ₿0.	$0.7909 ₿0.	$463.58K ₿0	$11.87M ₿453.2	$11.87M ₿410.77
1796	Pikamoon PIKA	$0.0005919 ₿0.000000027	8.02	$10.55M ₿0	$0.000626 ₿0.000000028	$0.0005237 ₿0.000000024	$123.2K ₿8.73	$27.7M ₿1.36K	$10.55M ₿0
1847	ParagonsDAO PDT	$0.07899 ₿0.0000023	-2.95	$9.81M ₿293.88	$0.08232 ₿0.0000024	$0.07654 ₿0.0000023	$3.69K ₿0.3	$12.73M ₿384.5	$9.81M ₿293.88
1872	NFT Worlds WRLD	$0.01693 ₿0.0000010	-6.96	$9.29M ₿566.96	$0.01825 ₿0.0000010	$0.01688 ₿0.0000010	$56.35K ₿0.66	$84.65M ₿5.16K	$9.29M ₿566.96
1878	Step App FITFI	$0.003624 ₿0.00000015	-1.15	$9.15M ₿389.14	$0.003763 ₿0.00000016	$0.003412 ₿0.00000015	$3.24M ₿65.95	$16.64M ₿707.53	$9.15M ₿389.14
1935	Chain Games CHAIN	$0.02272 ₿0.00000025	2.88	$8.62M ₿86.22	$0.02346 ₿0.00000025	$0.01988 ₿0.00000023	$60.79K ₿0.92	$11.2M ₿127.28	$8.62M ₿86.22
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2084	MagicCraft MCRT	$0.001381 ₿0.000000032	-2.58	$6.96M ₿135.45	$0.001419 ₿0.000000039	$0.001349 ₿0.000000032	$95.28K ₿10.33	$9.95M ₿202.58	$6.96M ₿135.45
2092	Warped Games WARPED	$0.001157 ₿0.000000022	3.59	$6.89M ₿122.58	$0.001186 ₿0.000000023	$0.001115 ₿0.000000022	$107.67K ₿0.11	$11.6M ₿230.12	$6.89M ₿122.58
2094	SENATE SENATE	$0.06358 ₿0.0000016	-11.84	$6.88M ₿185.68	$0.07244 ₿0.0000017	$0.06258 ₿0.0000016	$130.39K ₿1.2	$10.39M ₿324.36	$6.88M ₿185.68
2155	Decimated DIO	$0.01396 ₿0.00000053	-1.52	$6.36M ₿217.26	$0.0142 ₿0.00000054	$0.0133 ₿0.00000051	$152.25K ₿2.61	$13.95M ₿536.73	$6.36M ₿217.26
2160	Neoxa NEOX	$0.0009506 ₿0.000000035	-1.96	$6.34M ₿173.71	$0.0009991 ₿0.000000036	$0.0009117 ₿0.000000033	$45.41K ₿7.24	$20.01M ₿743.18	$6.34M ₿173.71
2233	Upland SPARKLET	$0.03461	-1.26	$5.83M	$0.03509	$0.0343	$4.24M	$34.59M	$5.83M
2247	Genopets GENE	$0.09053 ₿0.0000046	-9.25	$5.73M ₿200.09	$0.1024 ₿0.0000046	$0.08908 ₿0.0000045	$113.45K ₿0.32	$9.06M ₿456.63	$5.73M ₿200.09
2292	Dark Frontiers DARK	$0.02568 ₿0.00000050	-1.26	$5.33M ₿99.33	$0.02617 ₿0.00000050	$0.02558 ₿0.00000048	$770.93K ₿1.36	$6.41M ₿125.91	$5.33M ₿99.33
2380	Splinterlands SPS	$0.009486 ₿0.00000025	-5.18	$4.64M ₿124.46	$0.0101 ₿0.00000025	$0.009265 ₿0.00000024	$124.02K ₿1.07	$12.59M ₿332.22	$4.64M ₿124.46
2389	REVV REVV	$0.005088 ₿0.00000021	-4.01	$4.56M ₿175.16	$0.005353 ₿0.00000022	$0.004962 ₿0.00000021	$764.23K ₿7.82	$15.29M ₿642.53	$4.56M ₿175.16
2400	Dogami DOGA	$0.006337 ₿0.00000021	-1.06	$4.54M ₿108.26	$0.006405 ₿0.00000022	$0.005862 ₿0.00000020	$127.82K ₿0.51	$4.93M ₿212.92	$4.54M ₿108.26
2409	LETSTOP STOP	$0.1654	6.96	$4.46M	$0.1789	$0.1538	$6.22M	$16.6M	$4.46M
2426	Rebel Bots RBLS	$0.01543 ₿0.00000064	-4.65	$4.4M ₿184.24	$0.01621 ₿0.00000066	$0.01542 ₿0.00000061	$442.62 ₿0.99	$4.4M ₿184.24	$4.4M ₿184.24
2434	PlayZap PZP	$0.0724 ₿0.0000043	1.13	$4.38M ₿172.93	$0.07429 ₿0.0000045	$0.06632 ₿0.0000042	$320.89K ₿13.46	$10.84M ₿657.1	$4.38M ₿172.93
2531	Derby Stars RUN DSRUN	$0.0202 ₿0.00000067	2.66	$3.87M ₿57.16	$0.02025 ₿0.00000077	$0.01866 ₿0.00000064	$26.98K ₿1.13	$10.07M ₿326.88	$3.87M ₿57.16
2534	DeFi Land DFL	$0.0005434 ₿0.000000024	-8.73	$3.88M ₿171.55	$0.000605 ₿0.000000025	$0.0005334 ₿0.000000023	$15.38K ₿0.42	$5.43M ₿240.35	$3.88M ₿171.55
2566	Tower TOWER	$0.002071 ₿0.00000016	-5.70	$3.65M ₿206.34	$0.002268 ₿0.00000019	$0.002021 ₿0.00000015	$102.57K ₿14.49	$20.72M ₿1.63K	$3.65M ₿206.34
2605	KAP Games KAP	$0.02795 ₿0.0000019	4.02	$3.55M ₿243.86	$0.02876 ₿0.0000020	$0.02624 ₿0.0000018	$4.15K ₿3.05	$27.95M ₿1.92K	$3.55M ₿243.86
2643	Defit DEFIT	$0.1158 ₿0.0000030	-2.13	$3.45M ₿85.4	$0.1188 ₿0.0000031	$0.1108 ₿0.0000030	$1.9K ₿0.09	$5.8M ₿151.39	$3.45M ₿85.4
2659	DeHub DHB	$0.0007021 ₿0.000000025	-1.49	$3.31M ₿83.48	$0.0007134 ₿0.000000028	$0.0006212 ₿0.000000024	$29.59K ₿0.08	$3.31M ₿203.37	$3.31M ₿83.48
2689	Champignons of Arborethia CHAMPZ	$0.003517 ₿0.00000010	6.17	$3.29M ₿94.8	$0.01003 ₿0.00000010	$0.009243 ₿0.000000094	$13.09K ₿0.18	$3.52M ₿101.44	$3.29M ₿94.8
2719	Bullieverse BULL	$0.003938 ₿0.00000016	-1.90	$3.13M ₿120.61	$0.004087 ₿0.00000018	$0.003804 ₿0.00000016	$206.9K ₿1.76	$3.94M ₿167.53	$3.13M ₿120.61
2723	Merit Circle MC	$0.2665 ₿0.000044	4.00	$3.17M ₿1.12K	$0.2772 ₿0.000045	$0.2447 ₿0.000042	$6.2K ₿1.25	$3.17M ₿1.12K	$3.17M ₿1.12K
2747	Eldarune ELDA	$0.01257 ₿0.00000027	65.96	$3.09M ₿36.47	$0.01414 ₿0.00000028	$0.007439 ₿0.00000026	$1.14M ₿3.06	$7.46M ₿158.98	$3.09M ₿36.47
2769	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0	$0	$0.7 ₿0.02	$1.05M ₿22.26	$1.05M ₿22.26
2775	Sin City SIN	$0.004167 ₿0.00000012	-2.05	$2.99M ₿81.6	$0.004268 ₿0.00000013	$0.004109 ₿0.00000012