$2.85T
시가 총액
$50.88B
총 거래량
BTC 58.65%     ETH 8.13%
지배력

국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
Stockholm (1686)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST $1,573.5 153.59 USD
+0.29
$2.44T 238.09B USD $212.66K 20.76K USD $1,555 151.79 USD $1,575.5 153.79 USD $2.44T 238.09B USD 34.24 $45.95 4.49 USD
ABB Ltd  ABB.ST $561.2 54.78 USD
+1.04
$1.04T 101.2B USD $457.54K 44.66K USD $553 53.98 USD $564.8 55.13 USD $1.04T 101.2B USD 25.83 $21.72 2.12 USD
Investor AB (publ)  INVE-A.ST $308 30.06 USD
+1.82
$945.59B 92.3B USD $227.83K 22.24K USD $302.8 29.56 USD $308.3 30.09 USD $945.59B 92.3B USD 8.32 $36.99 3.61 USD
Investor AB (publ)  INVE-B.ST $309.2 30.18 USD
+1.68
$945.59B 92.3B USD $2.13M 207.78K USD $304 29.67 USD $309.65 30.23 USD $945.59B 92.3B USD 8.36 $36.98 3.61 USD
Atlas Copco AB (publ)  ATCO-A.ST $177.2 17.3 USD
+0.71
$830.76B 81.09B USD $3.18M 310.75K USD $174.9 17.07 USD $177.45 17.32 USD $830.76B 81.09B USD 29.04 $6.1 0.6 USD
Atlas Copco AB (publ)  ATCO-B.ST $156.5 15.28 USD
+1.2
$830.76B 81.09B USD $920.22K 89.82K USD $153.85 15.02 USD $156.5 15.28 USD $830.76B 81.09B USD 25.65 $6.1 0.6 USD
AB Volvo (publ)  VOLV-B.ST $314.4 30.69 USD
+1.81
$639.41B 62.41B USD $2.95M 288.29K USD $309.6 30.22 USD $314.6 30.71 USD $639.41B 62.41B USD 12.69 $24.77 2.42 USD
AB Volvo (publ)  VOLV-A.ST $314.6 30.71 USD
+1.88
$639.41B 62.41B USD $219.43K 21.42K USD $309.2 30.18 USD $315.2 30.77 USD $639.41B 62.41B USD 12.69 $24.79 2.42 USD
Nordea Bank Abp  NDA-SE.ST $143.75 14.03 USD
+1.16
$499.92B 48.8B USD $3.9M 380.72K USD $141.7 13.83 USD $144.55 14.11 USD $499.92B 48.8B USD 9.00 $15.96 1.56 USD
EQT AB (publ)  EQT.ST $311.8 30.44 USD
+2.3
$368.42B 35.96B USD $770.2K 75.18K USD $301.9 29.47 USD $313.1 30.56 USD $368.42B 35.96B USD 42.94 $7.26 0.71 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $316.7 30.91 USD
-1.49
$351.78B 34.34B USD $1.89M 184.15K USD $315.8 30.83 USD $320.9 31.32 USD $351.78B 34.34B USD 22.47 $14.09 1.38 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $173.7 16.96 USD
+1.4
$349.56B 34.12B USD $2.29M 223.46K USD $170.4 16.63 USD $173.85 16.97 USD $349.56B 34.12B USD 10.01 $17.34 1.69 USD
Hexagon AB (publ)  HEXA-B.ST $116.35 11.36 USD
+2.06
$312.33B 30.49B USD $2.7M 263.43K USD $113.7 11.1 USD $116.45 11.37 USD $312.33B 30.49B USD 27.76 $4.19 0.41 USD
Nokia Oyj  NOKIA-SEK.ST $53.82 5.25 USD
+1.55
$294.63B 28.76B USD $336.26K 32.82K USD $52.86 5.16 USD $54.09 5.28 USD $294.63B 28.76B USD 15.69 $3.43 0.33 USD
Swedbank AB (publ)  SWED-A.ST $262.1 25.58 USD
+1.24
$294.58B 28.75B USD $1.91M 186.5K USD $257.9 25.17 USD $263.2 25.69 USD $294.58B 28.75B USD 8.49 $30.85 3.01 USD
Sandvik AB (publ)  SAND.ST $233.5 22.79 USD
+2.28
$292.9B 28.59B USD $2.08M 202.56K USD $228.3 22.28 USD $234.3 22.87 USD $292.9B 28.59B USD 23.92 $9.76 0.95 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $83.36 8.14 USD
+2.38
$277.8B 27.12B USD $5.71M 557.64K USD $81.08 7.91 USD $83.5 8.15 USD $277.8B 27.12B USD 8336.00 $0.01 0.0009 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $132.75 12.96 USD
+1.3
$264.51B 25.82B USD $3.8M 370.84K USD $130.75 12.76 USD $133.1 12.99 USD $264.51B 25.82B USD 9.65 $13.75 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $179.9 17.56 USD
+0.11
$264.51B 25.82B USD $159.09K 15.53K USD $179.3 17.5 USD $182 17.77 USD $264.51B 25.82B USD 13.09 $13.74 1.34 USD
Sampo Oyj  SAMPO-SDB.ST $95.8 9.35 USD
+0.42
$259.15B 25.3B USD $52.05K 5.08K USD $95.2 9.29 USD $95.8 9.35 USD $259.15B 25.3B USD 19.23 $4.98 0.49 USD
Epiroc AB (publ)  EPI-B.ST $186.5 18.2 USD
+1.91
$247.46B 24.16B USD $591.7K 57.76K USD $183 17.86 USD $187.4 18.29 USD $247.46B 24.16B USD 25.75 $7.24 0.71 USD
Epiroc AB (publ)  EPI-A.ST $213.5 20.84 USD
+1.81
$247.46B 24.16B USD $998.63K 97.48K USD $209 20.4 USD $214 20.89 USD $247.46B 24.16B USD 29.48 $7.24 0.71 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $134.05 13.08 USD
+0.49
$215.08B 20.99B USD $2.47M 241.42K USD $132.7 12.95 USD $135.6 13.24 USD $215.08B 20.99B USD 18.59 $7.21 0.7 USD
Saab AB (publ)  SAAB-B.ST $399.95 39.04 USD
+6.65
$214.87B 20.97B USD $6.76M 659.86K USD $372.65 36.38 USD $399.95 39.04 USD $214.87B 20.97B USD 51.53 $7.76 0.76 USD
Essity AB (publ)  ESSITY-B.ST $299.2 29.21 USD
-0.07
$207.31B 20.24B USD $807.58K 78.83K USD $297.9 29.08 USD $301.4 29.42 USD $207.31B 20.24B USD 17.51 $17.08 1.67 USD
Traton SE  8TRA.ST $385.5 37.63 USD
+3.35
$192.75B 18.81B USD $166.06K 16.21K USD $374 36.51 USD $389.5 38.02 USD $192.75B 18.81B USD 6.20 $62.14 6.07 USD
Alfa Laval AB (publ)  ALFA.ST $455.6 44.47 USD
+0.44
$188.31B 18.38B USD $397.3K 38.78K USD $452 44.12 USD $458.8 44.78 USD $188.31B 18.38B USD 25.50 $17.86 1.74 USD
Investment AB Latour (publ)  LATO-B.ST $288.8 28.19 USD
+1.76
$184.64B 18.02B USD $123.76K 12.08K USD $283.8 27.7 USD $289.3 28.24 USD $184.64B 18.02B USD 30.02 $9.62 0.94 USD
AB Industrivärden (publ)  INDU-A.ST $389.8 38.05 USD
+1.83
$168.35B 16.43B USD $216.71K 21.15K USD $382.8 37.37 USD $390.2 38.09 USD $168.35B 16.43B USD 13.29 $29.31 2.86 USD
AB Industrivärden (publ)  INDU-C.ST $389.8 38.05 USD
+1.72
$168.35B 16.43B USD $256.34K 25.02K USD $383 37.39 USD $390.3 38.1 USD $168.35B 16.43B USD 13.29 $29.31 2.86 USD
Evolution AB (publ)  EVO.ST $796.4 77.74 USD
+0.35
$163.59B 15.97B USD $585.85K 57.19K USD $792 77.31 USD $800 78.09 USD $163.59B 15.97B USD 12.10 $65.78 6.42 USD
Lifco AB (publ)  LIFCO-B.ST $358.4 34.98 USD
+1.47
$162.79B 15.89B USD $178.83K 17.46K USD $353.2 34.48 USD $360 35.14 USD $162.79B 15.89B USD 49.23 $7.28 0.71 USD
Telia Company AB (publ)  TELIA.ST $36 3.51 USD
+0.28
$141.56B 13.82B USD $6.63M 647.32K USD $35.72 3.49 USD $36.28 3.54 USD $141.56B 13.82B USD 37.11 $0.97 0.09 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.89 2.06 USD
+0.21
$11.44B 12.51B USD $31.51K 34.45K USD $1.88 2.06 USD $1.89 2.06 USD $11.44B 12.51B USD 0 -$0.01 -0.01 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $515 50.27 USD
+1.48
$127.72B 12.47B USD $114.21K 11.15K USD $508 49.59 USD $515 50.27 USD $127.72B 12.47B USD 20.28 $25.39 2.48 USD
Indutrade AB (publ)  INDT.ST $295.6 28.85 USD
+1.37
$107.69B 10.51B USD $160.95K 15.71K USD $292 28.5 USD $296.8 28.97 USD $107.69B 10.51B USD 39.20 $7.54 0.74 USD
AB SKF (publ)  SKF-B.ST $230.3 22.48 USD
+1.5
$104.91B 10.24B USD $1.15M 112.69K USD $226.4 22.1 USD $232.5 22.69 USD $104.91B 10.24B USD 16.20 $14.21 1.39 USD
Skanska AB (publ)  SKA-B.ST $245.4 23.95 USD
+1.61
$101.06B 9.86B USD $541.88K 52.89K USD $241.5 23.57 USD $246.5 24.06 USD $101.06B 9.86B USD 18.31 $13.4 1.31 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $143.8 14.04 USD
+0.81
$100.98B 9.86B USD $1.04M 101.87K USD $142 13.86 USD $144.6 14.11 USD $100.98B 9.86B USD 27.76 $5.18 0.51 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $292 28.5 USD
+1.96
$100.29B 9.79B USD $373.21K 36.43K USD $285.8 27.9 USD $292 28.5 USD $100.29B 9.79B USD 25.97 $11.24 1.1 USD
Boliden AB (publ)  BOL.ST $360.9 35.23 USD
+1.06
$98.7B 9.63B USD $839.46K 81.94K USD $358 34.95 USD $364.6 35.59 USD $98.7B 9.63B USD 9.84 $36.67 3.58 USD
Trelleborg AB (publ)  TREL-B.ST $407.8 39.81 USD
+0.94
$94.16B 9.19B USD $314.8K 30.73K USD $403.2 39.36 USD $412.4 40.26 USD $94.16B 9.19B USD 28.49 $14.31 1.4 USD
NIBE Industrier AB (publ)  NIBE-B.ST $45.15 4.41 USD
+4.08
$91.03B 8.89B USD $8.4M 820.2K USD $42.93 4.19 USD $45.61 4.45 USD $91.03B 8.89B USD 77.84 $0.58 0.06 USD
Tele2 AB (publ)  TEL2-B.ST $130 12.69 USD
+0.78
$90.14B 8.8B USD $1.63M 159.29K USD $128.45 12.54 USD $130.65 12.75 USD $90.14B 8.8B USD 23.63 $5.5 0.54 USD
Stora Enso Oyj  STE-R.ST $109.8 10.72 USD
+1.76
$86.64B 8.46B USD $750.35K 73.24K USD $107.3 10.47 USD $110.1 10.75 USD $86.64B 8.46B USD 0 -$1.88 -0.1 USD
Securitas AB (publ)  SECU-B.ST $149.2 14.56 USD
+1.12
$85.48B 8.34B USD $894.36K 87.3K USD $147.75 14.42 USD $149.75 14.62 USD $85.48B 8.34B USD 16.55 $9.01 0.88 USD
Addtech AB (publ.)  ADDT-B.ST $301.6 29.44 USD
+2.24
$81.39B 7.94B USD $234.4K 22.88K USD $295.2 28.82 USD $302.6 29.54 USD $81.39B 7.94B USD 45.42 $6.64 0.65 USD
Fastighets AB Balder (publ)  BALD-B.ST $66.68 6.51 USD
+2.55
$79.35B 7.75B USD $1.43M 139.71K USD $65.38 6.38 USD $67.58 6.6 USD $79.35B 7.75B USD 23.64 $2.82 0.28 USD
Beijer Ref AB (publ)  BEIJ-B.ST $154.9 15.12 USD
+2.68
$78.52B 7.66B USD $507.97K 49.58K USD $150.7 14.71 USD $156.15 15.24 USD $78.52B 7.66B USD 31.74 $4.88 0.48 USD
Lundin Mining Corporation  LUMI.ST $89.95 8.78 USD
+1.01
$78.27B 7.64B USD $647.09K 63.16K USD $89.3 8.72 USD $91.25 8.91 USD $78.27B 7.64B USD 899.49 $0.1 0.009 USD
Lundin Gold Inc.  LUG.ST $315.5 30.8 USD
+3.1
$75.92B 7.41B USD $573.52K 55.98K USD $310 30.26 USD $327 31.92 USD $75.92B 7.41B USD 17.57 $17.95 1.75 USD
AB Sagax (publ)  SAGA-D.ST $31.7 3.09 USD
+1.12
$74.92B 7.31B USD $281.58K 27.49K USD $31.35 3.06 USD $31.7 3.09 USD $74.92B 7.31B USD 2.14 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $209.6 20.46 USD
+2.75
$74.92B 7.31B USD $452.94K 44.21K USD $202.8 19.8 USD $210 20.5 USD $74.92B 7.31B USD 14.18 $14.78 1.44 USD
AAK AB (publ.)  AAK.ST $281.4 27.47 USD
0
$73.04B 7.13B USD $214.72K 20.96K USD $280.6 27.39 USD $284.4 27.76 USD $73.04B 7.13B USD 20.75 $13.56 1.32 USD
Autoliv, Inc.  ALIV-SDB.ST $910.2 88.85 USD
-0.42
$71.49B 6.98B USD $155.65K 15.19K USD $899 87.75 USD $918.1 89.62 USD $71.49B 6.98B USD 11.09 $82.01 8.01 USD
SSAB AB (publ)  SSAB-A.ST $69.7 6.8 USD
+3.54
$68.64B 6.7B USD $1.52M 148.3K USD $67.88 6.63 USD $69.96 6.83 USD $68.64B 6.7B USD 5.50 $12.67 1.24 USD
SSAB AB (publ)  SSAB-B.ST $68.52 6.69 USD
+3.5
$68.64B 6.7B USD $5.98M 583.71K USD $66.8 6.52 USD $68.9 6.73 USD $68.64B 6.7B USD 5.40 $12.67 1.24 USD
Sweco AB (publ)  SWEC-B.ST $189.4 18.49 USD
+2.38
$68.11B 6.65B USD $138.73K 13.54K USD $184.9 18.05 USD $190.3 18.58 USD $68.11B 6.65B USD 32.88 $5.76 0.56 USD
Holmen AB (publ)  HOLM-B.ST $431.4 42.11 USD
+1.32
$67.68B 6.61B USD $115.17K 11.24K USD $425.4 41.52 USD $431.4 42.11 USD $67.68B 6.61B USD 23.97 $17.99 1.76 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $22.47 2.19 USD
+2.23
$66.85B 6.53B USD $4.3M 419.81K USD $21.68 2.12 USD $22.65 2.21 USD $66.85B 6.53B USD 4.34 $5.17 0.5 USD
Nordnet AB (publ)  SAVE.ST $242.4 23.66 USD
+4.57
$60.92B 5.95B USD $228.32K 22.29K USD $231.4 22.59 USD $242.4 23.66 USD $60.92B 5.95B USD 22.36 $10.84 1.06 USD
Getinge AB (publ)  GETI-B.ST $223.6 21.83 USD
+2.9
$60.9B 5.94B USD $1.12M 109.35K USD $220 21.47 USD $225 21.96 USD $60.9B 5.94B USD 37.20 $6.01 0.59 USD
Castellum AB (publ)  CAST.ST $110.9 10.83 USD
+1.93
$54.61B 5.33B USD $848.3K 82.8K USD $109 10.64 USD $111.45 10.88 USD $54.61B 5.33B USD 23.15 $4.79 0.47 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $352.58K 34.42K USD $298.8 29.17 USD $305 29.77 USD $52.48B 5.12B USD 19.88 $15.09 1.47 USD
Axfood AB (publ)  AXFO.ST $237 23.13 USD
-0.46
$51.13B 4.99B USD $415.71K 40.58K USD $236.2 23.06 USD $239.2 23.35 USD $51.13B 4.99B USD 23.41 $10.12 0.99 USD
Avanza Bank Holding AB (publ)  AZA.ST $322.3 31.46 USD
+5.71
$50.68B 4.95B USD $226.5K 22.11K USD $303.8 29.65 USD $322.4 31.47 USD $50.68B 4.95B USD 22.52 $14.31 1.4 USD
Sectra AB (publ)  SECT-B.ST $245.5 23.96 USD
+10.96
$47.3B 4.62B USD $220.97K 21.57K USD $229.5 22.4 USD $249.35 24.34 USD $47.3B 4.62B USD 79.96 $3.07 0.3 USD
Lagercrantz Group AB (publ)  LAGR-B.ST $217.8 21.26 USD
+2.45
$44.89B 4.38B USD $108.21K 10.56K USD $212.8 20.77 USD $218.2 21.3 USD $44.89B 4.38B USD 47.14 $4.62 0.45 USD
Mycronic AB (publ)  MYCR.ST $440 42.95 USD
+3.19
$42.94B 4.19B USD $75.51K 7.37K USD $428 41.78 USD $440.8 43.03 USD $42.94B 4.19B USD 25.50 $17.25 1.68 USD
Fortnox AB (publ)  FNOX.ST $64.68 6.31 USD
+0.72
$39.43B 3.85B USD $1.32M 129.03K USD $63.74 6.22 USD $65.34 6.38 USD $39.43B 3.85B USD 55.75 $1.16 0.11 USD
HEXPOL AB (publ)  HPOL-B.ST $104.1 10.16 USD
+2.87
$35.86B 3.5B USD $300.37K 29.32K USD $101.3 9.89 USD $104.6 10.21 USD $35.86B 3.5B USD 16.13 $6.45 0.63 USD
Thule Group AB (publ)  THULE.ST $332 32.41 USD
+1.9
$35.8B 3.49B USD $103.59K 10.11K USD $325.8 31.8 USD $336.6 32.86 USD $35.8B 3.49B USD 31.35 $10.59 1.03 USD
Camurus AB (publ)  CAMX.ST $605.5 59.1 USD
+3.42
$35.65B 3.48B USD $53.12K 5.19K USD $585.5 57.15 USD $607.5 59.3 USD $35.65B 3.48B USD 83.98 $7.21 0.7 USD
Pandox AB (publ)  PNDX-B.ST $180.8 17.65 USD
+2.61
$35.18B 3.43B USD $51.77K 5.05K USD $177.6 17.34 USD $186.8 18.23 USD $35.18B 3.43B USD 20.00 $9.04 0.88 USD
Hemnet Group AB (publ)  HEM.ST $342 33.38 USD
+1.97
$32.61B 3.18B USD $58.3K 5.69K USD $335.6 32.76 USD $342.4 33.42 USD $32.61B 3.18B USD 99.13 $3.45 0.34 USD
Husqvarna AB (publ)  HUSQ-B.ST $53.14 5.19 USD
-0.86
$30.38B 2.97B USD $1.89M 184.33K USD $52.84 5.16 USD $54.32 5.3 USD $30.38B 2.97B USD 23.00 $2.31 0.23 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $96.8 9.45 USD
+2.54
$29.76B 2.9B USD $287.98K 28.11K USD $95.25 9.3 USD $97.35 9.5 USD $29.76B 2.9B USD 17.44 $5.55 0.54 USD
Medicover AB (publ)  MCOV-B.ST $194 18.94 USD
+0.21
$29.13B 2.84B USD $31.5K 3.07K USD $193.2 18.86 USD $196.6 19.19 USD $29.13B 2.84B USD 156.45 $1.24 0.12 USD
Wallenstam AB (publ)  WALL-B.ST $43.36 4.23 USD
+2.55
$28.4B 2.77B USD $479.4K 46.8K USD $42.44 4.14 USD $43.56 4.25 USD $28.4B 2.77B USD 36.13 $1.2 0.12 USD
Billerud AB (publ)  BILL.ST $113.7 11.1 USD
+1.16
$28.28B 2.76B USD $224.65K 21.93K USD $112.1 10.94 USD $114.2 11.15 USD $28.28B 2.76B USD 16.19 $7.02 0.69 USD
Loomis AB (publ)  LOOMIS.ST $402.2 39.26 USD
+1.41
$27.54B 2.69B USD $73.56K 7.18K USD $397.4 38.79 USD $404.6 39.49 USD $27.54B 2.69B USD 17.15 $23.45 2.29 USD
Catena AB (publ)  CATE.ST $424.5 41.44 USD
+2.04
$25.62B 2.5B USD $46.32K 4.52K USD $416.5 40.66 USD $429 41.88 USD $25.62B 2.5B USD 21.92 $19.36 1.89 USD
Fabege AB (publ)  FABG.ST $81.4 7.95 USD
+2.78
$25.61B 2.5B USD $933.68K 91.14K USD $79.3 7.74 USD $81.45 7.95 USD $25.61B 2.5B USD 0 -$0.68 -0.06 USD
Bure Equity AB (publ)  BURE.ST $342.6 33.44 USD
+4.71
$25.4B 2.48B USD $113.17K 11.05K USD $328 32.02 USD $343.6 33.54 USD $25.4B 2.48B USD 4.43 $77.22 7.54 USD
Truecaller AB (publ)  TRUE-B.ST $73.35 7.16 USD
+0.69
$25.16B 2.46B USD $568.09K 55.45K USD $72.5 7.08 USD $73.85 7.21 USD $25.16B 2.46B USD 48.57 $1.51 0.15 USD
AB Electrolux (publ)  ELUX-B.ST $90 8.79 USD
+0.99
$24.39B 2.38B USD $862.82K 84.22K USD $88.76 8.66 USD $91.24 8.91 USD $24.39B 2.38B USD 0 -$5.16 -0.5 USD
Vitrolife AB (publ)  VITR.ST $178.8 17.45 USD
+2.17
$24.22B 2.36B USD $217.31K 21.21K USD $174.9 17.07 USD $179.1 17.48 USD $24.22B 2.36B USD 47.42 $3.77 0.37 USD
Storskogen Group AB (publ)  STOR-B.ST $13.9 1.36 USD
+6.72
$23.44B 2.29B USD $2.74M 267.16K USD $13.13 1.28 USD $13.97 1.36 USD $23.44B 2.29B USD 0 -$0.03 -0.002 USD
Hufvudstaden AB (publ)  HUFV-A.ST $115.6 11.28 USD
+1.4
$23.39B 2.28B USD $178.28K 17.4K USD $114.1 11.14 USD $115.8 11.3 USD $23.39B 2.28B USD 64.22 $1.8 0.18 USD
Embracer Group AB (publ)  EMBRAC-B.ST $103.48 10.1 USD
+0.74
$23.29B 2.27B USD $482.13K 47.06K USD $103.3 10.08 USD $105.24 10.27 USD $23.29B 2.27B USD 0 -$99.12 -9.6 USD
Peab AB (publ)  PEAB-B.ST $79.7 7.78 USD
+2.57
$22.91B 2.24B USD $194.9K 19.02K USD $78 7.61 USD $80.25 7.83 USD $22.91B 2.24B USD 9.57 $8.32 0.81 USD
Alleima AB (publ)  ALLEI.ST $91.15 8.9 USD
+2.99
$22.8B 2.23B USD $325.15K 31.74K USD $88.65 8.65 USD $92.4 9.02 USD $22.8B 2.23B USD 18.71 $4.87 0.48 USD
Munters Group AB (publ)  MTRS.ST $124.7 12.17 USD
+0.81
$22.76B 2.22B USD $405.46K 39.58K USD $123.1 12.02 USD $125.9 12.29 USD $22.76B 2.22B USD 23.43 $5.32 0.52 USD
Bonesupport Holding AB (publ)  BONEX.ST $341 33.29 USD
+4.67
$22.46B 2.19B USD $88.37K 8.63K USD $326.2 31.84 USD $341.6 33.34 USD $22.46B 2.19B USD 169.65 $2.01 0.2 USD
Afry AB  AFRY.ST $196 19.13 USD
+4.14
$22.2B 2.17B USD $140.3K 13.7K USD $188 18.35 USD $196 19.13 USD $22.2B 2.17B USD 18.04 $10.86 1.06 USD
Betsson AB (publ)  BETS-B.ST $159.28 15.55 USD
+3.29
$21.96B 2.14B USD $282.54K 27.58K USD $154.82 15.11 USD $159.8 15.6 USD $21.96B 2.14B USD 10.89 $14.62 1.43 USD
Elekta AB (publ)  EKTA-B.ST $57.2 5.58 USD
+2.79
$21.86B 2.13B USD $945.51K 92.29K USD $55.8 5.45 USD $57.4 5.6 USD $21.86B 2.13B USD 21.02 $2.72 0.27 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $168.8 16.48 USD
+1.32
$21.29B 2.08B USD $60.53K 5.91K USD $167 16.3 USD $170 16.59 USD $21.29B 2.08B USD 25.04 $6.74 0.66 USD
Kinnevik AB  KINV-B.ST $74.33 7.26 USD
+1.84
$21.19B 2.07B USD $1.67M 163.28K USD $73.12 7.14 USD $74.84 7.31 USD $21.19B 2.07B USD 0 -$9.3 -0.9 USD
Paradox Interactive AB (publ)  PDX.ST $192.4 18.78 USD
+0.58
$20.32B 1.98B USD $77K 7.52K USD $190.4 18.59 USD $194.3 18.97 USD $20.32B 1.98B USD 34.85 $5.52 0.54 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.