국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,459 142.42 USD |
-1.42
|
$2.26T 220.77B USD | $345.71K 33.75K USD | $1,450 141.54 USD | $1,477 144.17 USD | $2.26T 220.77B USD | 32.42 | $44.99 4.39 USD | |
| ABB Ltd ABB.ST | $514.2 50.19 USD |
-3.92
|
$942.57B 92.01B USD | $724.17K 70.69K USD | $511.2 49.9 USD | $522 50.95 USD | $942.57B 92.01B USD | 24.14 | $21.3 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $298.1 29.1 USD |
-2.04
|
$914.07B 89.22B USD | $457.74K 44.68K USD | $298.1 29.1 USD | $301.6 29.44 USD | $914.07B 89.22B USD | 8.06 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $298.35 29.12 USD |
-2.13
|
$913.18B 89.14B USD | $4.61M 450.14K USD | $298.25 29.11 USD | $302.85 29.56 USD | $913.18B 89.14B USD | 8.06 | $36.98 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $159.4 15.56 USD |
-2.8
|
$747.78B 72.99B USD | $6.54M 638.35K USD | $158.6 15.48 USD | $162.2 15.83 USD | $747.78B 72.99B USD | 26.13 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.35 13.7 USD |
-3.31
|
$743.92B 72.62B USD | $2.96M 288.79K USD | $139.8 13.65 USD | $143 13.96 USD | $743.92B 72.62B USD | 23.00 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $293.2 28.62 USD |
-2.75
|
$596.16B 58.19B USD | $4.69M 458.28K USD | $291.7 28.47 USD | $299.7 29.25 USD | $596.16B 58.19B USD | 11.83 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $292.4 28.54 USD |
-2.99
|
$594.74B 58.05B USD | $419.43K 40.94K USD | $292 28.5 USD | $299.4 29.23 USD | $594.74B 58.05B USD | 11.79 | $24.78 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.7 12.47 USD |
-1.43
|
$443.97B 43.34B USD | $3.4M 332.3K USD | $126.35 12.33 USD | $128.9 12.58 USD | $443.97B 43.34B USD | 8.21 | $15.55 1.52 USD | |
| EQT AB (publ) EQT.ST | $304.2 29.69 USD |
-2.56
|
$359.18B 35.06B USD | $1.07M 104.58K USD | $299.5 29.23 USD | $309.3 30.19 USD | $359.18B 35.06B USD | 42.90 | $7.09 0.69 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.9 29.27 USD |
+0.1
|
$333.12B 32.52B USD | $2.51M 245.1K USD | $296.8 28.97 USD | $300.9 29.37 USD | $333.12B 32.52B USD | 21.29 | $14.08 1.37 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.5 16.06 USD |
-1.7
|
$331.05B 32.31B USD | $4.38M 427.7K USD | $163.75 15.98 USD | $166.3 16.23 USD | $331.05B 32.31B USD | 9.48 | $17.34 1.69 USD | |
| Hexagon AB (publ) HEXA-B.ST | $106.65 10.41 USD |
-2.25
|
$286.29B 27.95B USD | $4.74M 462.99K USD | $105.7 10.32 USD | $108.15 10.56 USD | $286.29B 27.95B USD | 26.13 | $4.08 0.4 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.5 5.12 USD |
-0.57
|
$283.95B 27.72B USD | $323.91K 31.62K USD | $51.52 5.03 USD | $53.07 5.18 USD | $283.95B 27.72B USD | 15.67 | $3.35 0.33 USD | |
| Sandvik AB (publ) SAND.ST | $210 20.5 USD |
-3.76
|
$263.42B 25.71B USD | $2.72M 265.26K USD | $209.4 20.44 USD | $214.9 20.98 USD | $263.42B 25.71B USD | 21.53 | $9.75 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $77.68 7.58 USD |
-1.4
|
$258.96B 25.28B USD | $7.32M 715K USD | $77.34 7.55 USD | $78.46 7.66 USD | $258.96B 25.28B USD | 7768.00 | $0.01 0.0009 USD | |
| Sampo Oyj SAMPO-SDB.ST | $95.9 9.36 USD |
0
|
$257.99B 25.18B USD | $29.24K 2.85K USD | $95 9.27 USD | $96.2 9.39 USD | $257.99B 25.18B USD | 19.73 | $4.86 0.47 USD | |
| Swedbank AB (publ) SWED-A.ST | $227.9 22.25 USD |
-1.72
|
$256.14B 25B USD | $4.22M 411.79K USD | $225.5 22.01 USD | $229.5 22.4 USD | $256.14B 25B USD | 7.38 | $30.87 3.01 USD | |
| Epiroc AB (publ) EPI-A.ST | $201.1 19.63 USD |
-2.14
|
$233.5B 22.79B USD | $1.09M 106.79K USD | $199.8 19.5 USD | $202.9 19.81 USD | $233.5B 22.79B USD | 27.81 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $176 17.18 USD |
-2.55
|
$232.53B 22.7B USD | $743K 72.53K USD | $175.3 17.11 USD | $178.1 17.38 USD | $232.53B 22.7B USD | 24.37 | $7.22 0.7 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113.15 11.04 USD |
-1.39
|
$225.74B 22.03B USD | $7.54M 736.24K USD | $112.35 10.97 USD | $114.1 11.14 USD | $225.74B 22.03B USD | 8.22 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $160.1 15.63 USD |
-2.14
|
$224.03B 21.87B USD | $187.47K 18.3K USD | $158.9 15.51 USD | $162.5 15.86 USD | $224.03B 21.87B USD | 11.65 | $13.74 1.34 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $131.85 12.87 USD |
-0.75
|
$211.55B 20.65B USD | $4.04M 394.01K USD | $130.25 12.71 USD | $133.05 12.99 USD | $211.55B 20.65B USD | 19.33 | $6.82 0.67 USD | |
| Saab AB (publ) SAAB-B.ST | $393.65 38.43 USD |
+0.36
|
$211.48B 20.64B USD | $2.23M 217.41K USD | $385 37.58 USD | $396.35 38.69 USD | $211.48B 20.64B USD | 50.92 | $7.73 0.75 USD | |
| Essity AB (publ) ESSITY-B.ST | $285.4 27.86 USD |
-0.28
|
$197.53B 19.28B USD | $1.4M 136.52K USD | $284.7 27.79 USD | $287.6 28.07 USD | $197.53B 19.28B USD | 16.69 | $17.09 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $428.9 41.87 USD |
-3.12
|
$177.28B 17.3B USD | $1.05M 102.04K USD | $427.2 41.7 USD | $438.6 42.81 USD | $177.28B 17.3B USD | 23.97 | $17.89 1.75 USD | |
| Investment AB Latour (publ) LATO-B.ST | $272.3 26.58 USD |
-2.26
|
$174.09B 16.99B USD | $186.48K 18.2K USD | $270.8 26.43 USD | $275.5 26.89 USD | $174.09B 16.99B USD | 28.33 | $9.61 0.94 USD | |
| Traton SE 8TRA.ST | $340 33.19 USD |
-2.3
|
$170.3B 16.62B USD | $124.87K 12.19K USD | $336 32.8 USD | $344 33.58 USD | $170.3B 16.62B USD | 5.61 | $60.55 5.91 USD | |
| Lifco AB (publ) LIFCO-B.ST | $354.8 34.63 USD |
-1.83
|
$161.16B 15.73B USD | $376.69K 36.77K USD | $348.6 34.03 USD | $358.4 34.98 USD | $161.16B 15.73B USD | 48.87 | $7.26 0.71 USD | |
| AB Industrivärden (publ) INDU-A.ST | $367.8 35.9 USD |
-1.61
|
$158.93B 15.51B USD | $236.91K 23.13K USD | $366.4 35.77 USD | $371 36.21 USD | $158.93B 15.51B USD | 12.54 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $367.4 35.86 USD |
-1.82
|
$158.59B 15.48B USD | $459.36K 44.84K USD | $366.4 35.77 USD | $371 36.21 USD | $158.59B 15.48B USD | 12.53 | $29.3 2.86 USD | |
| Evolution AB (publ) EVO.ST | $746 72.82 USD |
-0.69
|
$152.66B 14.9B USD | $643.71K 62.83K USD | $739.2 72.16 USD | $751.4 73.35 USD | $152.66B 14.9B USD | 11.62 | $64.15 6.26 USD | |
| Telia Company AB (publ) TELIA.ST | $36.29 3.54 USD |
+0.69
|
$142.7B 13.93B USD | $12.75M 1.24M USD | $35.89 3.5 USD | $36.37 3.55 USD | $142.7B 13.93B USD | 37.41 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
+0.22
|
$11.28B 12.33B USD | $242.94K 265.56K USD | $1.86 2.03 USD | $1.86 2.04 USD | $11.28B 12.33B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $502 49 USD |
-1.38
|
$124.5B 12.15B USD | $150.77K 14.72K USD | $501.5 48.95 USD | $506.5 49.44 USD | $124.5B 12.15B USD | 19.76 | $25.4 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $277 27.04 USD |
-2.4
|
$100.92B 9.85B USD | $446.71K 43.6K USD | $276.6 27 USD | $282 27.53 USD | $100.92B 9.85B USD | 36.68 | $7.55 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $287.4 28.05 USD |
-1.51
|
$98.71B 9.63B USD | $683.3K 66.7K USD | $280 27.33 USD | $289.6 28.27 USD | $98.71B 9.63B USD | 25.59 | $11.23 1.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.55 13.23 USD |
+1.5
|
$93.98B 9.17B USD | $3.43M 335.09K USD | $132.65 12.95 USD | $135.55 13.23 USD | $93.98B 9.17B USD | 24.64 | $5.5 0.54 USD | |
| Boliden AB (publ) BOL.ST | $327.3 31.95 USD |
-3.54
|
$92.98B 9.08B USD | $1.48M 144.6K USD | $322.9 31.52 USD | $334.3 32.63 USD | $92.98B 9.08B USD | 8.93 | $36.64 3.58 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $132.25 12.91 USD |
-1.86
|
$92.86B 9.06B USD | $3.05M 298.19K USD | $131.1 12.8 USD | $133.8 13.06 USD | $92.86B 9.06B USD | 25.58 | $5.17 0.5 USD | |
| AB SKF (publ) SKF-B.ST | $202.2 19.74 USD |
-2.32
|
$92.07B 8.99B USD | $1.37M 134.09K USD | $200.6 19.58 USD | $205 20.01 USD | $92.07B 8.99B USD | 14.21 | $14.22 1.39 USD | |
| Skanska AB (publ) SKA-B.ST | $220.9 21.56 USD |
-2.52
|
$90.97B 8.88B USD | $908.71K 88.7K USD | $219.2 21.4 USD | $224.3 21.89 USD | $90.97B 8.88B USD | 16.49 | $13.39 1.31 USD | |
| Trelleborg AB (publ) TREL-B.ST | $371.8 36.29 USD |
-3.13
|
$85.63B 8.36B USD | $463.81K 45.27K USD | $369.2 36.04 USD | $378.2 36.92 USD | $85.63B 8.36B USD | 25.96 | $14.32 1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $141.95 13.86 USD |
+0.11
|
$81.33B 7.94B USD | $651.66K 63.61K USD | $140.6 13.72 USD | $142.2 13.88 USD | $81.33B 7.94B USD | 15.77 | $9 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $292.8 28.58 USD |
-0.61
|
$79.01B 7.71B USD | $383.9K 37.47K USD | $286.6 27.98 USD | $293.6 28.66 USD | $79.01B 7.71B USD | 43.96 | $6.66 0.65 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.93 3.7 USD |
-3.49
|
$76.47B 7.46B USD | $7.79M 760.85K USD | $37.53 3.66 USD | $38.9 3.8 USD | $76.47B 7.46B USD | 65.39 | $0.58 0.06 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.3 3.15 USD |
+0.31
|
$76.17B 7.44B USD | $306.09K 29.88K USD | $32.05 3.13 USD | $32.4 3.16 USD | $76.17B 7.44B USD | 2.18 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.6 20.56 USD |
-0.85
|
$75.29B 7.35B USD | $574.35K 56.06K USD | $209.4 20.44 USD | $214 20.89 USD | $75.29B 7.35B USD | 14.24 | $14.78 1.44 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $62.9 6.14 USD |
+0.1
|
$74.85B 7.31B USD | $2.08M 203K USD | $61.86 6.04 USD | $63.32 6.18 USD | $74.85B 7.31B USD | 22.30 | $2.82 0.28 USD | |
| Stora Enso Oyj STE-R.ST | $94.75 9.25 USD |
-3.76
|
$74.68B 7.29B USD | $353.53K 34.51K USD | $94.75 9.25 USD | $97.4 9.51 USD | $74.68B 7.29B USD | 0 | -$1.83 -0.1 USD | |
| Lundin Gold Inc. LUG.ST | $307.5 30.02 USD |
+0.82
|
$73.99B 7.22B USD | $234.07K 22.85K USD | $302.5 29.53 USD | $314 30.65 USD | $73.99B 7.22B USD | 17.47 | $17.6 1.72 USD | |
| AAK AB (publ.) AAK.ST | $280 27.33 USD |
-0.71
|
$72.68B 7.09B USD | $157.97K 15.42K USD | $277.4 27.08 USD | $281.8 27.51 USD | $72.68B 7.09B USD | 20.64 | $13.56 1.32 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $140.6 13.72 USD |
-2.23
|
$71.27B 6.96B USD | $631.57K 61.65K USD | $139.05 13.57 USD | $142.05 13.87 USD | $71.27B 6.96B USD | 28.87 | $4.87 0.48 USD | |
| Lundin Mining Corporation LUMI.ST | $81.2 7.93 USD |
-3.28
|
$70.31B 6.86B USD | $878.28K 85.73K USD | $80.2 7.83 USD | $82.7 8.07 USD | $70.31B 6.86B USD | 811.99 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $883.6 86.25 USD |
-1.85
|
$68.41B 6.68B USD | $73.26K 7.15K USD | $877.8 85.68 USD | $894 87.27 USD | $68.41B 6.68B USD | 10.99 | $80.4 7.85 USD | |
| Sweco AB (publ) SWEC-B.ST | $179.8 17.55 USD |
-2.49
|
$64.65B 6.31B USD | $191.91K 18.73K USD | $179.2 17.49 USD | $183.1 17.87 USD | $64.65B 6.31B USD | 31.26 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $397.2 38.77 USD |
-2.07
|
$62.38B 6.09B USD | $221.15K 21.59K USD | $395.8 38.63 USD | $402.2 39.26 USD | $62.38B 6.09B USD | 22.05 | $18.01 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $62 6.05 USD |
-2.55
|
$61.11B 5.96B USD | $1.16M 113K USD | $61.72 6.02 USD | $63.36 6.18 USD | $61.11B 5.96B USD | 9.48 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $60.9 5.94 USD |
-2.75
|
$60.98B 5.95B USD | $3.84M 374.96K USD | $60.54 5.91 USD | $62.2 6.07 USD | $60.98B 5.95B USD | 9.31 | $6.54 0.64 USD | |
| Getinge AB (publ) GETI-B.ST | $215.8 21.06 USD |
-2.53
|
$58.78B 5.74B USD | $1.31M 127.76K USD | $213.5 20.84 USD | $219.3 21.41 USD | $58.78B 5.74B USD | 35.96 | $6 0.59 USD | |
| Nordnet AB (publ) SAVE.ST | $232 22.65 USD |
-1.02
|
$58.15B 5.68B USD | $183.69K 17.93K USD | $230.6 22.51 USD | $235 22.94 USD | $58.15B 5.68B USD | 21.38 | $10.85 1.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.19 1.87 USD |
+1.06
|
$57.09B 5.57B USD | $14.78M 1.44M USD | $18.55 1.81 USD | $19.97 1.95 USD | $57.09B 5.57B USD | 3.71 | $5.17 0.5 USD | |
| Castellum AB (publ) CAST.ST | $110.8 10.82 USD |
-0.58
|
$54.56B 5.33B USD | $1.31M 128K USD | $109.55 10.69 USD | $111.95 10.93 USD | $54.56B 5.33B USD | 23.13 | $4.79 0.47 USD | |
| Fortnox AB (publ) FNOX.ST | $86.98 8.49 USD |
+33.65
|
$53.03B 5.18B USD | $20.81M 2.03M USD | $86.12 8.41 USD | $89 8.69 USD | $53.03B 5.18B USD | 74.98 | $1.16 0.11 USD | |
| Axfood AB (publ) AXFO.ST | $225.8 22.04 USD |
-0.31
|
$48.72B 4.76B USD | $345.17K 33.69K USD | $225.2 21.98 USD | $228.5 22.3 USD | $48.72B 4.76B USD | 22.35 | $10.1 0.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $305.3 29.8 USD |
-1.36
|
$48B 4.69B USD | $200.58K 19.58K USD | $303.2 29.6 USD | $307.9 30.05 USD | $48B 4.69B USD | 21.30 | $14.33 1.4 USD | |
| Sectra AB (publ) SECT-B.ST | $239.35 23.36 USD |
-3.2
|
$46.11B 4.5B USD | $144.9K 14.14K USD | $238.15 23.25 USD | $246.35 24.05 USD | $46.11B 4.5B USD | 77.96 | $3.07 0.3 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $206.4 20.15 USD |
-4.53
|
$42.54B 4.15B USD | $335.98K 32.8K USD | $204.4 19.95 USD | $213 20.79 USD | $42.54B 4.15B USD | 44.77 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $420 41 USD |
-2.33
|
$40.99B 4B USD | $175.73K 17.15K USD | $413 40.31 USD | $423.8 41.37 USD | $40.99B 4B USD | 24.36 | $17.24 1.68 USD | |
| Pandox AB (publ) PNDX-B.ST | $173.2 16.91 USD |
-0.46
|
$33.71B 3.29B USD | $94.21K 9.2K USD | $172.4 16.83 USD | $175 17.08 USD | $33.71B 3.29B USD | 19.13 | $9.05 0.88 USD | |
| Camurus AB (publ) CAMX.ST | $569.5 55.59 USD |
-2.23
|
$33.53B 3.27B USD | $66.64K 6.5K USD | $556.5 54.32 USD | $574 56.03 USD | $33.53B 3.27B USD | 78.87 | $7.22 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $332.8 32.49 USD |
-1.65
|
$31.74B 3.1B USD | $269.44K 26.3K USD | $328.8 32.09 USD | $336 32.8 USD | $31.74B 3.1B USD | 95.35 | $3.49 0.34 USD | |
| Thule Group AB (publ) THULE.ST | $288 28.11 USD |
-1.57
|
$31.06B 3.03B USD | $465.79K 45.47K USD | $284.2 27.74 USD | $290.6 28.37 USD | $31.06B 3.03B USD | 27.19 | $10.59 1.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.75 9.64 USD |
-0.05
|
$30.36B 2.96B USD | $678.1K 66.19K USD | $97.5 9.52 USD | $99.4 9.7 USD | $30.36B 2.96B USD | 17.79 | $5.55 0.54 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.5 8.54 USD |
-1.96
|
$30.14B 2.94B USD | $537.78K 52.49K USD | $86.4 8.43 USD | $88.95 8.68 USD | $30.14B 2.94B USD | 13.56 | $6.45 0.63 USD | |
| Medicover AB (publ) MCOV-B.ST | $190.2 18.57 USD |
-1.76
|
$28.56B 2.79B USD | $74.33K 7.26K USD | $187.8 18.33 USD | $192.4 18.78 USD | $28.56B 2.79B USD | 158.49 | $1.2 0.12 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.08 4.21 USD |
-1.69
|
$28.22B 2.75B USD | $500K 48.81K USD | $43.04 4.2 USD | $43.84 4.28 USD | $28.22B 2.75B USD | 35.89 | $1.2 0.12 USD | |
| Loomis AB (publ) LOOMIS.ST | $406.4 39.67 USD |
-1.6
|
$27.83B 2.72B USD | $119.32K 11.65K USD | $402.4 39.28 USD | $410 40.02 USD | $27.83B 2.72B USD | 17.32 | $23.46 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $47.37 4.62 USD |
-2.59
|
$27.09B 2.64B USD | $859.83K 83.93K USD | $47.06 4.59 USD | $48.12 4.7 USD | $27.09B 2.64B USD | 20.50 | $2.31 0.23 USD | |
| Catena AB (publ) CATE.ST | $435 42.46 USD |
-0.34
|
$26.26B 2.56B USD | $94.99K 9.27K USD | $428.5 41.83 USD | $442 43.14 USD | $26.26B 2.56B USD | 22.44 | $19.38 1.89 USD | |
| Billerud AB (publ) BILL.ST | $103.5 10.1 USD |
-0.96
|
$25.74B 2.51B USD | $527.45K 51.49K USD | $101.5 9.91 USD | $103.8 10.13 USD | $25.74B 2.51B USD | 14.74 | $7.02 0.69 USD | |
| Fabege AB (publ) FABG.ST | $81.5 7.96 USD |
-0.31
|
$25.64B 2.5B USD | $713.06K 69.6K USD | $80.55 7.86 USD | $82.1 8.01 USD | $25.64B 2.5B USD | 0 | -$0.68 -0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $323.2 31.55 USD |
-2.53
|
$23.96B 2.34B USD | $69.92K 6.83K USD | $321.6 31.39 USD | $330.4 32.25 USD | $23.96B 2.34B USD | 4.18 | $77.2 7.54 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105.82 10.33 USD |
-1.03
|
$23.82B 2.33B USD | $578.92K 56.51K USD | $104.24 10.18 USD | $106.58 10.4 USD | $23.82B 2.33B USD | 0 | -$99.1 -9.6 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.85 6.62 USD |
-1.09
|
$23.27B 2.27B USD | $777.12K 75.86K USD | $67.05 6.54 USD | $68.2 6.66 USD | $23.27B 2.27B USD | 44.93 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $113.3 11.06 USD |
-0.35
|
$22.92B 2.24B USD | $345.47K 33.72K USD | $112.2 10.95 USD | $113.8 11.11 USD | $22.92B 2.24B USD | 62.94 | $1.8 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.5 4.15 USD |
+2.66
|
$22.27B 2.17B USD | $492.34K 48.06K USD | $40.1 3.91 USD | $42.65 4.16 USD | $22.27B 2.17B USD | 98.83 | $0.43 0.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $81.74 7.98 USD |
-3.36
|
$22.17B 2.16B USD | $1.26M 122.95K USD | $80.9 7.9 USD | $83.36 8.14 USD | $22.17B 2.16B USD | 0 | -$5.16 -0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $76.65 7.48 USD |
-1.73
|
$22.03B 2.15B USD | $187.66K 18.32K USD | $76.2 7.44 USD | $77.2 7.54 USD | $22.03B 2.15B USD | 9.21 | $8.32 0.81 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.97 1.27 USD |
-4
|
$21.87B 2.13B USD | $3.21M 313.31K USD | $12.86 1.26 USD | $13.29 1.3 USD | $21.87B 2.13B USD | 0 | -$0.03 -0.002 USD | |
| Vitrolife AB (publ) VITR.ST | $161.2 15.74 USD |
-2.72
|
$21.83B 2.13B USD | $90.37K 8.82K USD | $158.5 15.47 USD | $165.7 16.17 USD | $21.83B 2.13B USD | 42.64 | $3.78 0.37 USD | |
| Afry AB AFRY.ST | $190.7 18.61 USD |
-2.21
|
$21.6B 2.11B USD | $181.37K 17.7K USD | $188.4 18.39 USD | $193.1 18.85 USD | $21.6B 2.11B USD | 17.59 | $10.84 1.06 USD | |
| Betsson AB (publ) BETS-B.ST | $155.54 15.18 USD |
-0.29
|
$21.44B 2.09B USD | $215.41K 21.03K USD | $154.02 15.03 USD | $156.74 15.3 USD | $21.44B 2.09B USD | 10.92 | $14.24 1.39 USD | |
| Alleima AB (publ) ALLEI.ST | $83.8 8.18 USD |
-1.59
|
$20.96B 2.05B USD | $368.49K 35.97K USD | $82.4 8.04 USD | $84.2 8.22 USD | $20.96B 2.05B USD | 17.20 | $4.87 0.48 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $165.4 16.15 USD |
-0.72
|
$20.86B 2.04B USD | $54.56K 5.33K USD | $164 16.01 USD | $167 16.3 USD | $20.86B 2.04B USD | 24.50 | $6.75 0.66 USD | |
| Kinnevik AB KINV-B.ST | $70.44 6.88 USD |
-2.69
|
$20.09B 1.96B USD | $1.69M 164.55K USD | $70.42 6.87 USD | $71.85 7.01 USD | $20.09B 1.96B USD | 0 | -$9.3 -0.9 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.55 5.13 USD |
-2.69
|
$20.08B 1.96B USD | $904.33K 88.27K USD | $52.3 5.11 USD | $53.6 5.23 USD | $20.08B 1.96B USD | 19.31 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $294 28.7 USD |
-1.87
|
$19.36B 1.89B USD | $135.84K 13.26K USD | $287.8 28.09 USD | $294.8 28.78 USD | $19.36B 1.89B USD | 146.26 | $2.01 0.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182.2 17.78 USD |
-0.16
|
$19.24B 1.88B USD | $79.16K 7.73K USD | $179.8 17.55 USD | $182.6 17.82 USD | $19.24B 1.88B USD | 32.94 | $5.53 0.54 USD | |
| OEM International AB (publ) OEM-B.ST | $137 13.37 USD |
-0.29
|
$18.99B 1.85B USD | $38.66K 3.77K USD | $134.2 13.1 USD | $137.4 13.41 USD | $18.99B 1.85B USD | 31.35 | $4.37 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||