• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
시가 총액
$88.29B
총 거래량
40.72%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1654)
Stockholm (1654)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC AZN.ST 1322 SEK 128.25 USD
-3.01
2.05T SEK 198.76B USD 520.03K SEK 50.45K USD 1322 SEK 128.25 USD 1367.5 SEK 132.66 USD 2.05T SEK 198.76B USD 99.92 13.23 SEK 1.28 USD
ABB Ltd ABB.ST 364.1 SEK 35.32 USD
+0.72
679.55B SEK 65.92B USD 1.07M SEK 104.17K USD 362.6 SEK 35.18 USD 367 SEK 35.6 USD 679.55B SEK 65.92B USD 17.28 21.06 SEK 2.04 USD
Investor AB (publ) INVE-B.ST 202.1 SEK 19.61 USD
-0.12
628.35B SEK 60.96B USD 2.47M SEK 239.19K USD 201.4 SEK 19.54 USD 204 SEK 19.79 USD 628.35B SEK 60.96B USD 8.76 23.07 SEK 2.24 USD
Investor AB (publ) INVE-A.ST 206.2 SEK 20 USD
-0.82
626.43B SEK 60.77B USD 296.7K SEK 28.78K USD 205.7 SEK 19.96 USD 209.7 SEK 20.34 USD 626.43B SEK 60.77B USD 8.93 23.07 SEK 2.24 USD
Atlas Copco AB ATCO-A.ST 123.78 SEK 12.01 USD
+0.36
583.82B SEK 56.64B USD 4.64M SEK 449.75K USD 122.8 SEK 11.91 USD 125.12 SEK 12.14 USD 583.82B SEK 56.64B USD 27.08 4.57 SEK 0.44 USD
Atlas Copco AB ATCO-B.ST 109.56 SEK 10.63 USD
-0.16
576.62B SEK 55.94B USD 2M SEK 193.55K USD 108.88 SEK 10.56 USD 111.26 SEK 10.79 USD 576.62B SEK 55.94B USD 23.97 4.57 SEK 0.44 USD
Nordea Bank Abp NDA-SE.ST 123.42 SEK 11.97 USD
+1.35
447.78B SEK 43.44B USD 7.37M SEK 714.57K USD 121.5 SEK 11.79 USD 123.66 SEK 12 USD 447.78B SEK 43.44B USD 12.63 9.77 SEK 0.95 USD
AB Volvo (publ) VOLV-B.ST 208 SEK 20.18 USD
+0.56
426.61B SEK 41.39B USD 3.29M SEK 319.03K USD 207 SEK 20.08 USD 209.1 SEK 20.29 USD 426.61B SEK 41.39B USD 12.40 16.77 SEK 1.63 USD
AB Volvo (publ) VOLV-A.ST 217.6 SEK 21.11 USD
+0.46
425.06B SEK 41.24B USD 145.37K SEK 14.1K USD 216.8 SEK 21.03 USD 218.8 SEK 21.23 USD 425.06B SEK 41.24B USD 12.96 16.79 SEK 1.63 USD
Hexagon AB (publ) HEXA-B.ST 121.55 SEK 11.79 USD
+1.93
326.25B SEK 31.65B USD 2.19M SEK 212.26K USD 119.15 SEK 11.56 USD 122.3 SEK 11.86 USD 326.25B SEK 31.65B USD 34.43 3.53 SEK 0.34 USD
EQT AB (publ) EQT.ST 231.1 SEK 22.42 USD
-1.2
281.81B SEK 27.34B USD 748.86K SEK 72.65K USD 229.7 SEK 22.28 USD 236.9 SEK 22.98 USD 281.81B SEK 27.34B USD 25.96 8.9 SEK 0.86 USD
Nokia Oyj NOKIA-SEK.ST 49.66 SEK 4.82 USD
+0.58
277.78B SEK 26.95B USD 314.54K SEK 30.51K USD 49.16 SEK 4.77 USD 49.73 SEK 4.82 USD 277.78B SEK 26.95B USD 5.91 8.39 SEK 0.81 USD
ASSA ABLOY AB (publ) ASSA-B.ST 248.6 SEK 24.12 USD
+1.3
276.59B SEK 26.83B USD 1.06M SEK 102.64K USD 245.4 SEK 23.81 USD 249 SEK 24.16 USD 276.59B SEK 26.83B USD 21.90 11.35 SEK 1.1 USD
Sandvik AB (publ) SAND.ST 217.8 SEK 21.13 USD
+1.11
276.11B SEK 26.79B USD 1.65M SEK 160.44K USD 215.9 SEK 20.94 USD 218.1 SEK 21.16 USD 276.11B SEK 26.79B USD 19.20 11.34 SEK 1.1 USD
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST 122.5 SEK 11.88 USD
-2.89
255.94B SEK 24.83B USD 12.58M SEK 1.22M USD 120.55 SEK 11.69 USD 123 SEK 11.93 USD 255.94B SEK 24.83B USD 9.63 12.71 SEK 1.23 USD
Evolution AB (publ) EVO.ST 1173.8 SEK 113.87 USD
+0.31
253.56B SEK 24.6B USD 402.32K SEK 39.03K USD 1171.4 SEK 113.64 USD 1191.8 SEK 115.62 USD 253.56B SEK 24.6B USD 28.86 40.66 SEK 3.94 USD
Epiroc AB (publ) EPI-B.ST 173.45 SEK 16.83 USD
-0.29
235.27B SEK 22.82B USD 699.54K SEK 67.86K USD 171 SEK 16.59 USD 174.7 SEK 16.95 USD 235.27B SEK 22.82B USD 26.00 6.67 SEK 0.65 USD
Epiroc AB (publ) EPI-A.ST 201.7 SEK 19.57 USD
-0.59
235.18B SEK 22.81B USD 1.36M SEK 131.8K USD 199.3 SEK 19.33 USD 204.1 SEK 19.8 USD 235.18B SEK 22.81B USD 30.23 6.67 SEK 0.65 USD
Swedbank AB (publ) SWED-A.ST 207.1 SEK 20.09 USD
+3.34
232.59B SEK 22.56B USD 5.07M SEK 491.92K USD 198.5 SEK 19.26 USD 207.5 SEK 20.13 USD 232.59B SEK 22.56B USD 11.68 17.73 SEK 1.72 USD
NIBE Industrier AB (publ) NIBE-B.ST 113.1 SEK 10.97 USD
+0.67
228.32B SEK 22.15B USD 2.58M SEK 250.26K USD 112.35 SEK 10.9 USD 115.2 SEK 11.18 USD 228.32B SEK 22.15B USD 58.60 1.93 SEK 0.19 USD
Svenska Handelsbanken AB (publ) SHB-A.ST 109.8 SEK 10.65 USD
+0.87
216.97B SEK 21.05B USD 3.74M SEK 362.36K USD 107.8 SEK 10.46 USD 109.8 SEK 10.65 USD 216.97B SEK 21.05B USD 10.70 10.26 SEK 1 USD
Svenska Handelsbanken AB (publ) SHB-B.ST 130.8 SEK 12.69 USD
-0.3
215.35B SEK 20.89B USD 86.47K SEK 8.39K USD 129.6 SEK 12.57 USD 131.8 SEK 12.79 USD 215.35B SEK 20.89B USD 12.74 10.26 SEK 1 USD
H & M Hennes & Mauritz AB (publ) HM-B.ST 130.34 SEK 12.64 USD
+1.73
207.14B SEK 20.1B USD 2.91M SEK 282.37K USD 127.3 SEK 12.35 USD 130.34 SEK 12.64 USD 207.14B SEK 20.1B USD 23.82 5.47 SEK 0.53 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST 60.74 SEK 5.89 USD
+0.6
204.11B SEK 19.8B USD 5.58M SEK 541.13K USD 60.27 SEK 5.85 USD 60.88 SEK 5.91 USD 204.11B SEK 19.8B USD 10.80 5.62 SEK 0.55 USD
Essity AB (publ) ESSITY-B.ST 269.3 SEK 26.13 USD
-1.25
183.85B SEK 17.84B USD 1.62M SEK 157.53K USD 266.5 SEK 25.85 USD 272.7 SEK 26.45 USD 183.85B SEK 17.84B USD 35.43 7.6 SEK 0.74 USD
Volvo Car AB (publ.) VOLCAR-B.ST 53.69 SEK 5.21 USD
+3.53
159.97B SEK 15.52B USD 2.89M SEK 279.95K USD 51.94 SEK 5.04 USD 54.14 SEK 5.25 USD 159.97B SEK 15.52B USD 10.28 5.22 SEK 0.51 USD
Investment AB Latour (publ) LATO-B.ST 225.2 SEK 21.85 USD
+2.55
145.85B SEK 14.15B USD 237.26K SEK 23.02K USD 217.5 SEK 21.1 USD 225.7 SEK 21.9 USD 145.85B SEK 14.15B USD 39.30 5.73 SEK 0.56 USD
Alfa Laval Corporate AB ALFA.ST 330.3 SEK 32.04 USD
+1.01
136.52B SEK 13.24B USD 510.36K SEK 49.51K USD 325.6 SEK 31.59 USD 330.3 SEK 32.04 USD 136.52B SEK 13.24B USD 28.87 11.44 SEK 1.11 USD
Boliden AB (publ) BOL.ST 463.75 SEK 44.99 USD
-0.8
126.84B SEK 12.3B USD 796.19K SEK 77.24K USD 460.1 SEK 44.63 USD 471.15 SEK 45.71 USD 126.84B SEK 12.3B USD 10.25 45.22 SEK 4.39 USD
Stora Enso Oyj STE-R.ST 152.9 SEK 14.83 USD
+2.55
122.75B SEK 11.91B USD 305.87K SEK 29.67K USD 149 SEK 14.45 USD 154.1 SEK 14.95 USD 122.75B SEK 11.91B USD 6.86 22.27 SEK 2.16 USD
AB Industrivärden (publ) INDU-A.ST 281 SEK 27.26 USD
+1.81
122.03B SEK 11.84B USD 212.21K SEK 20.59K USD 275.3 SEK 26.71 USD 281.1 SEK 27.27 USD 122.03B SEK 11.84B USD 0 -26.558 SEK -2.5 USD
AB Industrivärden (publ) INDU-C.ST 279.4 SEK 27.1 USD
+1.79
121.82B SEK 11.82B USD 513.3K SEK 49.8K USD 274.2 SEK 26.6 USD 279.9 SEK 27.15 USD 121.82B SEK 11.82B USD 0 -26.558 SEK -2.5 USD
L E Lundbergföretagen AB (publ) LUND-B.ST 488.4 SEK 47.38 USD
+1.26
121.3B SEK 11.77B USD 110.95K SEK 10.76K USD 483 SEK 46.86 USD 491 SEK 47.63 USD 121.3B SEK 11.77B USD 44.68 10.93 SEK 1.06 USD
Telia Company AB (publ) TELIA.ST 27.19 SEK 2.64 USD
+0.78
106.91B SEK 10.37B USD 11.87M SEK 1.15M USD 26.88 SEK 2.61 USD 27.23 SEK 2.64 USD 106.91B SEK 10.37B USD 21.07 1.29 SEK 0.13 USD
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST 149.95 SEK 14.55 USD
+3.63
106.43B SEK 10.32B USD 1.84M SEK 178.25K USD 144.7 SEK 14.04 USD 150.8 SEK 14.63 USD 106.43B SEK 10.32B USD 13.80 10.86 SEK 1.05 USD
AB Sagax (publ) SAGA-D.ST 28.3 SEK 2.75 USD
+0.89
91.33B SEK 8.86B USD 149.14K SEK 14.47K USD 27.95 SEK 2.71 USD 28.3 SEK 2.75 USD 91.33B SEK 8.86B USD 1.47 19.13 SEK 1.86 USD
AB Sagax (publ) SAGA-B.ST 266.6 SEK 25.86 USD
+2.89
90.86B SEK 8.81B USD 254.39K SEK 24.68K USD 256.5 SEK 24.88 USD 268.7 SEK 26.07 USD 90.86B SEK 8.81B USD 13.93 19.13 SEK 1.86 USD
Traton SE 8TRA.ST 181.6 SEK 17.62 USD
+1.4
90.8B SEK 8.81B USD 62.1K SEK 6.02K USD 179.1 SEK 17.37 USD 182 SEK 17.66 USD 90.8B SEK 8.81B USD 17.96 10.11 SEK 0.98 USD
Lifco AB (publ) LIFCO-B.ST 195.55 SEK 18.97 USD
+2.41
88.82B SEK 8.62B USD 234.57K SEK 22.76K USD 190.7 SEK 18.5 USD 197.4 SEK 19.15 USD 88.82B SEK 8.62B USD 31.95 6.12 SEK 0.59 USD
AB SKF (publ) SKF-B.ST 189.9 SEK 18.42 USD
+3.01
87.86B SEK 8.52B USD 1.7M SEK 164.66K USD 184.1 SEK 17.86 USD 189.75 SEK 18.41 USD 87.86B SEK 8.52B USD 14.56 13.04 SEK 1.27 USD
Indutrade AB (publ) INDT.ST 235.2 SEK 22.82 USD
+1.82
86.67B SEK 8.41B USD 268.27K SEK 26.03K USD 230.8 SEK 22.39 USD 236.8 SEK 22.97 USD 86.67B SEK 8.41B USD 33.93 6.93 SEK 0.67 USD
Autoliv, Inc. ALIV-SDB.ST 945 SEK 91.68 USD
-1.25
81.59B SEK 7.91B USD 292K SEK 28.33K USD 944.2 SEK 91.6 USD 963.4 SEK 93.46 USD 81.59B SEK 7.91B USD 18.96 49.83 SEK 4.83 USD
Skanska AB (publ) SKA-B.ST 186.7 SEK 18.11 USD
+1.58
77.93B SEK 7.56B USD 702.91K SEK 68.19K USD 183.8 SEK 17.83 USD 186.7 SEK 18.11 USD 77.93B SEK 7.56B USD 10.89 17.14 SEK 1.66 USD
Holmen AB (publ) HOLM-B.ST 442 SEK 42.88 USD
+2.84
72.15B SEK 7B USD 423.76K SEK 41.11K USD 431 SEK 41.81 USD 444.7 SEK 43.14 USD 72.15B SEK 7B USD 13.08 33.78 SEK 3.28 USD
Swedish Orphan Biovitrum AB (publ) SOBI.ST 230.7 SEK 22.38 USD
-0.73
68.29B SEK 6.62B USD 301.44K SEK 29.24K USD 229.6 SEK 22.27 USD 234.2 SEK 22.72 USD 68.29B SEK 6.62B USD 22.46 10.27 SEK 1 USD
SSAB AB (publ) SSAB-B.ST 70.48 SEK 6.84 USD
-0.62
67.4B SEK 6.54B USD 5.01M SEK 486.39K USD 69.94 SEK 6.78 USD 71.6 SEK 6.95 USD 67.4B SEK 6.54B USD 2.70 26.02 SEK 2.52 USD
SSAB AB (publ) SSAB-A.ST 74.1 SEK 7.19 USD
-0.32
67.26B SEK 6.53B USD 1.95M SEK 189.22K USD 73.5 SEK 7.13 USD 75.18 SEK 7.29 USD 67.26B SEK 6.53B USD 2.82 26.26 SEK 2.55 USD
Fastighets AB Balder (publ) BALD-B.ST 55.46 SEK 5.38 USD
+3.57
67.2B SEK 6.52B USD 1.85M SEK 179.34K USD 53.97 SEK 5.24 USD 55.71 SEK 5.4 USD 67.2B SEK 6.52B USD 3.89 14.23 SEK 1.38 USD
Akelius Residential Property AB (publ) AKEL-D.ST 1.73 EUR 1.91 USD
-1.26
5.92B EUR 6.52B USD 343.9K EUR 378.82K USD 1.73 EUR 1.91 USD 1.76 EUR 1.94 USD 5.92B EUR 6.52B USD 173.00 0.01 EUR 0.01 USD
Trelleborg AB (publ) TREL-B.ST 260.2 SEK 25.24 USD
-0.15
66.73B SEK 6.47B USD 348.37K SEK 33.8K USD 260.1 SEK 25.23 USD 262.9 SEK 25.5 USD 66.73B SEK 6.47B USD 16.81 15.47 SEK 1.5 USD
Getinge AB (publ) GETI-B.ST 239.4 SEK 23.22 USD
+2.05
65.21B SEK 6.33B USD 2.58M SEK 250.27K USD 221 SEK 21.44 USD 246 SEK 23.86 USD 65.21B SEK 6.33B USD 24.10 9.93 SEK 0.96 USD
Beijer Ref AB (publ) BEIJ-B.ST 165.8 SEK 16.08 USD
+3.17
63.06B SEK 6.12B USD 365.59K SEK 35.47K USD 160.7 SEK 15.59 USD 167.1 SEK 16.21 USD 63.06B SEK 6.12B USD 46.70 3.55 SEK 0.34 USD
Tele2 AB (publ) TEL2-B.ST 90 SEK 8.73 USD
-0.22
62.98B SEK 6.11B USD 4.81M SEK 466.6K USD 89.14 SEK 8.65 USD 90.9 SEK 8.82 USD 62.98B SEK 6.11B USD 11.96 7.52 SEK 0.73 USD
Embracer Group AB (publ) EMBRAC-B.ST 49.11 SEK 4.76 USD
+1.17
62.07B SEK 6.02B USD 6.33M SEK 614.22K USD 46.41 SEK 4.5 USD 49.36 SEK 4.79 USD 62.07B SEK 6.02B USD 0 -4.147 SEK -0.4 USD
Lundin Mining Corporation LUMI.ST 77.86 SEK 7.55 USD
+0.49
60.2B SEK 5.84B USD 599.38K SEK 58.15K USD 77.4 SEK 7.51 USD 79.5 SEK 7.71 USD 60.2B SEK 5.84B USD 11.07 7.03 SEK 0.68 USD
Saab AB (publ) SAAB-B.ST 431.1 SEK 41.82 USD
+0.94
58.08B SEK 5.63B USD 261.83K SEK 25.4K USD 425.4 SEK 41.27 USD 434.6 SEK 42.16 USD 58.08B SEK 5.63B USD 31.74 13.58 SEK 1.32 USD
Securitas AB (publ) SECU-B.ST 97.38 SEK 9.45 USD
+2.14
55.79B SEK 5.41B USD 1.45M SEK 140.82K USD 95.16 SEK 9.23 USD 97.74 SEK 9.48 USD 55.79B SEK 5.41B USD 11.59 8.4 SEK 0.81 USD
Axfood AB (publ) AXFO.ST 253.3 SEK 24.57 USD
-5.8
54.66B SEK 5.3B USD 1.21M SEK 117.35K USD 253.3 SEK 24.57 USD 261.3 SEK 25.35 USD 54.66B SEK 5.3B USD 20.66 12.26 SEK 1.19 USD
Husqvarna AB (publ) HUSQ-B.ST 92.1 SEK 8.93 USD
+4
52.17B SEK 5.06B USD 3.41M SEK 330.46K USD 87.66 SEK 8.5 USD 94.78 SEK 9.19 USD 52.17B SEK 5.06B USD 15.17 6.07 SEK 0.59 USD
Castellum AB (publ) CAST.ST 145.8 SEK 14.14 USD
+2.1
47.88B SEK 4.64B USD 1.09M SEK 105.43K USD 143.65 SEK 13.94 USD 147.5 SEK 14.31 USD 47.88B SEK 4.64B USD 4.08 35.72 SEK 3.47 USD
AAK AB (publ.) AAK.ST 181.3 SEK 17.59 USD
+0.78
47.06B SEK 4.57B USD 223.62K SEK 21.69K USD 179.25 SEK 17.39 USD 182.75 SEK 17.73 USD 47.06B SEK 4.57B USD 27.05 6.7 SEK 0.65 USD
Addtech AB (publ.) ADDT-B.ST 171.4 SEK 16.63 USD
+3
47.01B SEK 4.56B USD 707.87K SEK 68.67K USD 167.1 SEK 16.21 USD 174 SEK 16.88 USD 47.01B SEK 4.56B USD 37.26 4.6 SEK 0.45 USD
Kinnevik AB KINV-B.ST 163.55 SEK 15.87 USD
+1.87
46.15B SEK 4.48B USD 600.82K SEK 58.29K USD 160.3 SEK 15.55 USD 163.8 SEK 15.89 USD 46.15B SEK 4.48B USD 10.17 16.08 SEK 1.56 USD
Nordnet AB (publ) SAVE.ST 177.8 SEK 17.25 USD
+4.99
45.37B SEK 4.4B USD 925.13K SEK 89.75K USD 171.05 SEK 16.59 USD 178.2 SEK 17.29 USD 45.37B SEK 4.4B USD 28.81 6.17 SEK 0.6 USD
Sweco AB (publ) SWEC-B.ST 115.4 SEK 11.2 USD
+2.03
41.59B SEK 4.03B USD 244.08K SEK 23.68K USD 113.1 SEK 10.97 USD 116.2 SEK 11.27 USD 41.59B SEK 4.03B USD 25.81 4.47 SEK 0.43 USD
Sinch AB (publ) SINCH.ST 43.53 SEK 4.22 USD
+1.52
41.33B SEK 4.01B USD 7.39M SEK 717.22K USD 43 SEK 4.17 USD 44.58 SEK 4.32 USD 41.33B SEK 4.01B USD 28.63 1.52 SEK 0.15 USD
AB Electrolux (publ) ELUX-B.ST 147.28 SEK 14.29 USD
-0.19
39.98B SEK 3.88B USD 2.18M SEK 211.12K USD 146.88 SEK 14.25 USD 149.9 SEK 14.54 USD 39.98B SEK 3.88B USD 34.81 4.23 SEK 0.41 USD
HEXPOL AB (publ) HPOL-B.ST 114.9 SEK 11.15 USD
+2.04
39.72B SEK 3.85B USD 368.33K SEK 35.73K USD 112.6 SEK 10.92 USD 115.5 SEK 11.2 USD 39.72B SEK 3.85B USD 17.20 6.68 SEK 0.65 USD
Avanza Bank Holding AB (publ) AZA.ST 251.8 SEK 24.43 USD
+4.92
39.44B SEK 3.83B USD 727.69K SEK 70.59K USD 241 SEK 23.38 USD 252.6 SEK 24.51 USD 39.44B SEK 3.83B USD 23.82 10.57 SEK 1.03 USD
Wallenstam AB (publ) WALL-B.ST 49.08 SEK 4.76 USD
+2.63
33.52B SEK 3.25B USD 400.39K SEK 38.84K USD 47.82 SEK 4.64 USD 49.38 SEK 4.79 USD 33.52B SEK 3.25B USD 6.54 7.5 SEK 0.73 USD
Hufvudstaden AB (publ) HUFV-A.ST 160.2 SEK 15.54 USD
+1.84
32.79B SEK 3.18B USD 181.21K SEK 17.58K USD 158 SEK 15.33 USD 160.2 SEK 15.54 USD 32.79B SEK 3.18B USD 11.84 13.53 SEK 1.31 USD
Vitrolife AB (publ) VITR.ST 229.8 SEK 22.29 USD
+3.05
32.33B SEK 3.14B USD 143.26K SEK 13.9K USD 224.4 SEK 21.77 USD 234.4 SEK 22.74 USD 32.33B SEK 3.14B USD 93.41 2.46 SEK 0.24 USD
Fabege AB (publ) FABG.ST 100.15 SEK 9.72 USD
+1.59
31.5B SEK 3.06B USD 737.24K SEK 71.52K USD 98.46 SEK 9.55 USD 100.85 SEK 9.78 USD 31.5B SEK 3.06B USD 4.34 23.06 SEK 2.24 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST 20.8 SEK 2.02 USD
+0.97
31.39B SEK 3.05B USD 485.27K SEK 47.08K USD 20.52 SEK 1.99 USD 21.06 SEK 2.04 USD 31.39B SEK 3.05B USD 3.04 6.84 SEK 0.66 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST 19.74 SEK 1.91 USD
+3.9
31.24B SEK 3.03B USD 12.37M SEK 1.2M USD 19.17 SEK 1.86 USD 19.74 SEK 1.91 USD 31.24B SEK 3.03B USD 2.88 6.84 SEK 0.66 USD
Billerud AB (publ) BILL.ST 122.9 SEK 11.92 USD
+1.49
31.05B SEK 3.01B USD 533.89K SEK 51.79K USD 121.1 SEK 11.75 USD 123.8 SEK 12.01 USD 31.05B SEK 3.01B USD 7.31 16.79 SEK 1.63 USD
Millicom International Cellular S.A. TIGO-SDB.ST 177 SEK 17.17 USD
-0.92
30.32B SEK 2.94B USD 528.05K SEK 51.23K USD 175.55 SEK 17.03 USD 179.3 SEK 17.39 USD 30.32B SEK 2.94B USD 3.50 50.47 SEK 4.9 USD
Sectra AB (publ) SECT-B.ST 149.9 SEK 14.54 USD
+1.67
29.58B SEK 2.87B USD 64.57K SEK 6.26K USD 147 SEK 14.26 USD 152.16 SEK 14.76 USD 29.58B SEK 2.87B USD 89.22 1.68 SEK 0.16 USD
Elekta AB (publ) EKTA-B.ST 76.46 SEK 7.42 USD
+0.84
29.14B SEK 2.83B USD 853.11K SEK 82.76K USD 75.7 SEK 7.34 USD 77.26 SEK 7.5 USD 29.14B SEK 2.83B USD 35.39 2.16 SEK 0.21 USD
Lundin Gold Inc. LUG.ST 121 SEK 11.74 USD
+1
28.51B SEK 2.77B USD 74.64K SEK 7.24K USD 120 SEK 11.64 USD 122.6 SEK 11.89 USD 28.51B SEK 2.77B USD 16.02 7.55 SEK 0.73 USD
BioArctic AB (publ) BIOA-B.ST 311.4 SEK 30.21 USD
+0.06
27.84B SEK 2.7B USD 91.97K SEK 8.92K USD 307.8 SEK 29.86 USD 314.4 SEK 30.5 USD 27.84B SEK 2.7B USD 973.12 0.32 SEK 0.03 USD
Medicover AB (publ) MCOV-B.ST 179.3 SEK 17.39 USD
+0.73
27.65B SEK 2.68B USD 44.08K SEK 4.28K USD 176.2 SEK 17.09 USD 181.1 SEK 17.57 USD 27.65B SEK 2.68B USD 62.91 2.85 SEK 0.28 USD
Hexatronic Group AB (publ) HTRO.ST 130.6 SEK 12.67 USD
+1.99
27.42B SEK 2.66B USD 637.4K SEK 61.84K USD 127.6 SEK 12.38 USD 132.25 SEK 12.83 USD 27.42B SEK 2.66B USD 41.85 3.12 SEK 0.3 USD
Wihlborgs Fastigheter AB (publ) WIHL.ST 86.75 SEK 8.42 USD
+1.11
27.4B SEK 2.66B USD 423.26K SEK 41.06K USD 85.85 SEK 8.33 USD 87.45 SEK 8.48 USD 27.4B SEK 2.66B USD 7.27 11.93 SEK 1.16 USD
Pandox AB (publ) PNDX-B.ST 144.5 SEK 14.02 USD
+0.56
27.33B SEK 2.65B USD 246.03K SEK 23.87K USD 143.7 SEK 13.94 USD 145.7 SEK 14.13 USD 27.33B SEK 2.65B USD 6.27 23.03 SEK 2.23 USD
Thule Group AB (publ) THULE.ST 251.9 SEK 24.44 USD
+1.12
26.34B SEK 2.56B USD 257.9K SEK 25.02K USD 250.1 SEK 24.26 USD 257.3 SEK 24.96 USD 26.34B SEK 2.56B USD 18.37 13.71 SEK 1.33 USD
Atrium Ljungberg AB (publ) ATRLJ-B.ST 189.3 SEK 18.36 USD
+1.61
24.58B SEK 2.38B USD 51.99K SEK 5.04K USD 185.3 SEK 17.98 USD 190.9 SEK 18.52 USD 24.58B SEK 2.38B USD 3.54 53.39 SEK 5.18 USD
Bravida Holding AB (publ) BRAV.ST 116.2 SEK 11.27 USD
+0.96
23.81B SEK 2.31B USD 114.88K SEK 11.15K USD 115.6 SEK 11.21 USD 118 SEK 11.45 USD 23.81B SEK 2.31B USD 19.08 6.09 SEK 0.59 USD
Lagercrantz Group AB (publ) LAGR-B.ST 115 SEK 11.16 USD
+5.12
23.68B SEK 2.3B USD 708.86K SEK 68.77K USD 111 SEK 10.77 USD 120.2 SEK 11.66 USD 23.68B SEK 2.3B USD 35.38 3.25 SEK 0.32 USD
OX2 AB (publ) OX2.ST 84.8 SEK 8.23 USD
+5.41
23.11B SEK 2.24B USD 672.85K SEK 65.27K USD 80.3 SEK 7.79 USD 84.85 SEK 8.23 USD 23.11B SEK 2.24B USD 32.00 2.65 SEK 0.26 USD
Loomis AB (publ) LOOMIS.ST 320 SEK 31.04 USD
+2.89
23.03B SEK 2.23B USD 96.73K SEK 9.38K USD 312.8 SEK 30.35 USD 320 SEK 31.04 USD 23.03B SEK 2.23B USD 16.22 19.72 SEK 1.91 USD
Kindred Group plc KIND-SDB.ST 105.7 SEK 10.25 USD
+0.57
23B SEK 2.23B USD 459.96K SEK 44.62K USD 104.8 SEK 10.17 USD 106.7 SEK 10.35 USD 23B SEK 2.23B USD 12.49 8.46 SEK 0.82 USD
Catena AB (publ) CATE.ST 439 SEK 42.59 USD
+0.83
22.43B SEK 2.18B USD 62.38K SEK 6.05K USD 435.4 SEK 42.24 USD 449 SEK 43.56 USD 22.43B SEK 2.18B USD 5.85 74.94 SEK 7.27 USD
Dometic Group AB (publ) DOM.ST 69.36 SEK 6.73 USD
+5.89
22.16B SEK 2.15B USD 1.11M SEK 107.66K USD 65.5 SEK 6.35 USD 69.86 SEK 6.78 USD 22.16B SEK 2.15B USD 11.38 6.09 SEK 0.59 USD
Mycronic AB (publ) MYCR.ST 225 SEK 21.83 USD
+0.99
21.94B SEK 2.13B USD 73.82K SEK 7.16K USD 221.4 SEK 21.48 USD 226.2 SEK 21.94 USD 21.94B SEK 2.13B USD 32.84 6.85 SEK 0.66 USD
Afry AB AFRY.ST 192.1 SEK 18.64 USD
+1.96
21.87B SEK 2.12B USD 81.04K SEK 7.86K USD 189.1 SEK 18.34 USD 193 SEK 18.72 USD 21.87B SEK 2.12B USD 24.94 7.7 SEK 0.75 USD
Bure Equity AB (publ) BURE.ST 269 SEK 26.1 USD
+2.59
20.85B SEK 2.02B USD 79.44K SEK 7.71K USD 261.4 SEK 25.36 USD 271.4 SEK 26.33 USD 20.85B SEK 2.02B USD 0 -0.067 SEK -0.006 USD
Peab AB (publ) PEAB-B.ST 68.15 SEK 6.61 USD
+4.85
20.48B SEK 1.99B USD 590.72K SEK 57.31K USD 65.25 SEK 6.33 USD 68.15 SEK 6.61 USD 20.48B SEK 1.99B USD 8.52 7.99 SEK 0.78 USD
Paradox Interactive AB (publ) PDX.ST 187.35 SEK 18.18 USD
+0.89
19.84B SEK 1.92B USD 50.2K SEK 4.87K USD 184.35 SEK 17.88 USD 189.25 SEK 18.36 USD 19.84B SEK 1.92B USD 31.43 5.96 SEK 0.58 USD
HMS Networks AB (publ) HMS.ST 406 SEK 39.39 USD
+4.32
18.94B SEK 1.84B USD 43.98K SEK 4.27K USD 389.2 SEK 37.76 USD 407 SEK 39.48 USD 18.94B SEK 1.84B USD 42.91 9.46 SEK 0.92 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.