국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,290.5 125.97 USD |
-0.88
|
$2.01T 196.11B USD | $378.14K 36.91K USD | $1,255 122.5 USD | $1,299 126.8 USD | $2.01T 196.11B USD | 29.40 | $43.88 4.28 USD | |
| ABB Ltd ABB.ST | $482.9 47.14 USD |
-3.15
|
$897.19B 87.58B USD | $1.46M 142.36K USD | $477.5 46.61 USD | $499 48.71 USD | $897.19B 87.58B USD | 22.06 | $21.89 2.14 USD | |
| Investor AB (publ) INVE-A.ST | $280.1 27.34 USD |
+0.72
|
$857.04B 83.66B USD | $383.02K 37.39K USD | $275.1 26.85 USD | $280.6 27.39 USD | $857.04B 83.66B USD | 7.57 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $279.4 27.27 USD |
+0.65
|
$856.44B 83.6B USD | $3.08M 300.73K USD | $275.1 26.85 USD | $280.3 27.36 USD | $856.44B 83.6B USD | 7.55 | $36.98 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.5 12.93 USD |
+0.68
|
$704.51B 68.77B USD | $1.18M 115.34K USD | $129 12.59 USD | $132.8 12.96 USD | $704.51B 68.77B USD | 21.68 | $6.11 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.95 14.64 USD |
+0.4
|
$702.53B 68.58B USD | $4.84M 472.05K USD | $146.65 14.31 USD | $150.3 14.67 USD | $702.53B 68.58B USD | 24.62 | $6.09 0.59 USD | |
| AB Volvo (publ) VOLV-A.ST | $251 24.5 USD |
-0.08
|
$510.71B 49.85B USD | $231.69K 22.62K USD | $247.8 24.19 USD | $251.2 24.52 USD | $510.71B 49.85B USD | 10.13 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $251.2 24.52 USD |
-0.08
|
$510.71B 49.85B USD | $5.63M 549.24K USD | $247.3 24.14 USD | $251.4 24.54 USD | $510.71B 49.85B USD | 10.13 | $24.79 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $125.15 12.22 USD |
-0.28
|
$434.19B 42.38B USD | $3.97M 387.49K USD | $124.15 12.12 USD | $126.15 12.31 USD | $434.19B 42.38B USD | 7.97 | $15.69 1.53 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $275.6 26.9 USD |
-0.04
|
$306.13B 29.88B USD | $2.09M 204.09K USD | $271.8 26.53 USD | $276.8 27.02 USD | $306.13B 29.88B USD | 19.55 | $14.09 1.38 USD | |
| EQT AB (publ) EQT.ST | $255.5 24.94 USD |
+2.2
|
$301.22B 29.4B USD | $1.12M 109.38K USD | $241.6 23.58 USD | $255.5 24.94 USD | $301.22B 29.4B USD | 35.00 | $7.3 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.55 14.21 USD |
+1.29
|
$293.03B 28.6B USD | $2.27M 221.87K USD | $143.15 13.97 USD | $145.6 14.21 USD | $293.03B 28.6B USD | 8.39 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.22 4.9 USD |
+0.72
|
$272.82B 26.63B USD | $253.96K 24.79K USD | $49.34 4.82 USD | $50.48 4.93 USD | $272.82B 26.63B USD | 14.55 | $3.45 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80 7.81 USD |
+1.78
|
$266.56B 26.02B USD | $8.32M 812.4K USD | $77.86 7.6 USD | $80.32 7.84 USD | $266.56B 26.02B USD | 166.66 | $0.48 0.05 USD | |
| Sampo Oyj SAMPO-SDB.ST | $97.4 9.51 USD |
0
|
$264.61B 25.83B USD | $101.29K 9.89K USD | $97 9.47 USD | $100.8 9.84 USD | $264.61B 25.83B USD | 19.44 | $5.01 0.49 USD | |
| Swedbank AB (publ) SWED-A.ST | $220.6 21.53 USD |
+0.55
|
$247.94B 24.2B USD | $1.92M 187.7K USD | $218.6 21.34 USD | $221 21.57 USD | $247.94B 24.2B USD | 7.14 | $30.87 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $191.85 18.73 USD |
+2.98
|
$240.65B 23.49B USD | $2.45M 239.45K USD | $185.25 18.08 USD | $191.85 18.73 USD | $240.65B 23.49B USD | 16.34 | $11.74 1.15 USD | |
| Hexagon AB (publ) HEXA-B.ST | $87.74 8.56 USD |
-0.97
|
$235.53B 22.99B USD | $3.4M 331.98K USD | $86.56 8.45 USD | $88.64 8.65 USD | $235.53B 22.99B USD | 20.84 | $4.21 0.41 USD | |
| Saab AB (publ) SAAB-B.ST | $438.1 42.76 USD |
-0.44
|
$235.36B 22.97B USD | $2.59M 252.41K USD | $433.1 42.28 USD | $449.5 43.88 USD | $235.36B 22.97B USD | 56.60 | $7.74 0.76 USD | |
| Epiroc AB (publ) EPI-A.ST | $195.3 19.06 USD |
+2.63
|
$227.99B 22.25B USD | $1.18M 115.06K USD | $190.5 18.6 USD | $195.3 19.06 USD | $227.99B 22.25B USD | 27.01 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.75 13.84 USD |
+1.98
|
$227.44B 22.2B USD | $2.45M 239.19K USD | $139.95 13.66 USD | $143.35 13.99 USD | $227.44B 22.2B USD | 20.81 | $6.81 0.66 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $166.9 16.29 USD |
+0.3
|
$226.3B 22.09B USD | $84.72K 8.27K USD | $165.3 16.14 USD | $167.5 16.35 USD | $226.3B 22.09B USD | 12.14 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $113 11.03 USD |
0
|
$225.63B 22.02B USD | $3.33M 324.67K USD | $112.2 10.95 USD | $113.75 11.1 USD | $225.63B 22.02B USD | 8.21 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $172.9 16.88 USD |
+1.53
|
$225.55B 22.02B USD | $215.59K 21.04K USD | $170 16.59 USD | $173.1 16.9 USD | $225.55B 22.02B USD | 23.88 | $7.24 0.71 USD | |
| Essity AB (publ) ESSITY-B.ST | $288 28.11 USD |
+0.84
|
$199.34B 19.46B USD | $1.51M 147.11K USD | $285 27.82 USD | $289.3 28.24 USD | $199.34B 19.46B USD | 16.86 | $17.08 1.67 USD | |
| Evolution AB (publ) EVO.ST | $819.6 80 USD |
-0.36
|
$167.58B 16.36B USD | $557.66K 54.43K USD | $807 78.77 USD | $822.6 80.3 USD | $167.58B 16.36B USD | 12.40 | $66.05 6.45 USD | |
| Investment AB Latour (publ) LATO-B.ST | $261.1 25.49 USD |
+0.15
|
$166.93B 16.29B USD | $176.37K 17.22K USD | $254.4 24.83 USD | $261.1 25.49 USD | $166.93B 16.29B USD | 27.14 | $9.62 0.94 USD | |
| Alfa Laval AB (publ) ALFA.ST | $390 38.07 USD |
-0.31
|
$161.2B 15.73B USD | $440.79K 43.03K USD | $384 37.48 USD | $392.9 38.35 USD | $161.2B 15.73B USD | 21.81 | $17.88 1.75 USD | |
| Lifco AB (publ) LIFCO-B.ST | $342.4 33.42 USD |
-1.72
|
$155.52B 15.18B USD | $289.42K 28.25K USD | $336.8 32.88 USD | $347.4 33.91 USD | $155.52B 15.18B USD | 47.03 | $7.28 0.71 USD | |
| Traton SE 8TRA.ST | $289.4 28.25 USD |
-0.48
|
$146.44B 14.29B USD | $74.5K 7.27K USD | $284.6 27.78 USD | $292 28.5 USD | $146.44B 14.29B USD | 4.63 | $62.41 6.09 USD | |
| Telia Company AB (publ) TELIA.ST | $35.95 3.51 USD |
+1.04
|
$141.36B 13.8B USD | $11.33M 1.11M USD | $35.19 3.43 USD | $35.95 3.51 USD | $141.36B 13.8B USD | 37.06 | $0.97 0.09 USD | |
| AB Industrivärden (publ) INDU-A.ST | $321 31.33 USD |
+0.88
|
$138.76B 13.54B USD | $128.33K 12.53K USD | $315.4 30.79 USD | $321 31.33 USD | $138.76B 13.54B USD | 35.62 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $321.1 31.34 USD |
+0.72
|
$138.54B 13.52B USD | $362.58K 35.39K USD | $315 30.75 USD | $321.1 31.34 USD | $138.54B 13.52B USD | 35.59 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $484.2 47.26 USD |
+1.25
|
$120.08B 11.72B USD | $127.36K 12.43K USD | $474 46.27 USD | $485.6 47.4 USD | $120.08B 11.72B USD | 19.07 | $25.39 2.48 USD | |
| Lundin Gold Inc. LUG.ST | $407.8 39.81 USD |
+1.39
|
$99.89B 9.75B USD | $562.26K 54.88K USD | $402 39.24 USD | $430 41.97 USD | $99.89B 9.75B USD | 23.75 | $17.17 1.68 USD | |
| Indutrade AB (publ) INDT.ST | $260.8 25.46 USD |
-0.84
|
$95.02B 9.27B USD | $183.04K 17.87K USD | $254.6 24.85 USD | $262.2 25.59 USD | $95.02B 9.27B USD | 34.54 | $7.55 0.74 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.9 13.17 USD |
-0.18
|
$93.39B 9.12B USD | $2.45M 239.21K USD | $134.55 13.13 USD | $136.9 13.36 USD | $93.39B 9.12B USD | 24.52 | $5.5 0.54 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $265.4 25.91 USD |
+0.91
|
$91.15B 8.9B USD | $343.7K 33.55K USD | $256.6 25.05 USD | $265.4 25.91 USD | $91.15B 8.9B USD | 23.63 | $11.23 1.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.2 12.61 USD |
+1.1
|
$90.72B 8.86B USD | $1.06M 103.33K USD | $126.8 12.38 USD | $129.5 12.64 USD | $90.72B 8.86B USD | 24.94 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $207.8 20.28 USD |
-0.34
|
$85.58B 8.35B USD | $521.45K 50.9K USD | $204.1 19.92 USD | $208 20.3 USD | $85.58B 8.35B USD | 15.49 | $13.41 1.31 USD | |
| Securitas AB (publ) SECU-B.ST | $144.35 14.09 USD |
+0.59
|
$82.7B 8.07B USD | $403.96K 39.43K USD | $141.55 13.82 USD | $144.7 14.12 USD | $82.7B 8.07B USD | 16.02 | $9.01 0.88 USD | |
| Boliden AB (publ) BOL.ST | $288.3 28.14 USD |
+3.71
|
$81.9B 7.99B USD | $1.45M 141.38K USD | $280.2 27.35 USD | $288.5 28.16 USD | $81.9B 7.99B USD | 7.86 | $36.64 3.58 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.38 6.67 USD |
+2.18
|
$81.37B 7.94B USD | $2.12M 206.58K USD | $66.26 6.47 USD | $69.08 6.74 USD | $81.37B 7.94B USD | 24.24 | $2.82 0.28 USD | |
| AB SKF (publ) SKF-B.ST | $174.7 17.05 USD |
+0.6
|
$79.63B 7.77B USD | $906.28K 88.46K USD | $171.65 16.76 USD | $174.85 17.07 USD | $79.63B 7.77B USD | 12.28 | $14.22 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $294 28.7 USD |
-0.68
|
$79.34B 7.74B USD | $309.89K 30.25K USD | $285.2 27.84 USD | $295.2 28.82 USD | $79.34B 7.74B USD | 44.14 | $6.66 0.65 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
+2.27
|
$76.93B 7.51B USD | $262.74K 25.65K USD | $209 20.4 USD | $218.2 21.3 USD | $76.93B 7.51B USD | 14.61 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.41 3.16 USD |
+1.9
|
$76.65B 7.48B USD | $232.47K 22.69K USD | $31.9 3.11 USD | $32.47 3.17 USD | $76.65B 7.48B USD | 2.19 | $14.78 1.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $36.59 3.57 USD |
+1.55
|
$73.77B 7.2B USD | $4.55M 444.62K USD | $35.25 3.44 USD | $36.59 3.57 USD | $73.77B 7.2B USD | 63.08 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $314.2 30.67 USD |
+0.06
|
$72.1B 7.04B USD | $324.96K 31.72K USD | $307.6 30.03 USD | $315.6 30.81 USD | $72.1B 7.04B USD | 21.94 | $14.32 1.4 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $138.35 13.5 USD |
+1.1
|
$70.13B 6.85B USD | $233.3K 22.77K USD | $133.4 13.02 USD | $138.35 13.5 USD | $70.13B 6.85B USD | 31.51 | $4.39 0.43 USD | |
| AAK AB (publ.) AAK.ST | $267 26.06 USD |
-1.11
|
$69.3B 6.76B USD | $447.8K 43.71K USD | $264.4 25.81 USD | $269.8 26.34 USD | $69.3B 6.76B USD | 19.66 | $13.58 1.33 USD | |
| Stora Enso Oyj STE-R.ST | $84 8.2 USD |
+0.72
|
$68.4B 6.68B USD | $403.45K 39.38K USD | $81.35 7.94 USD | $84 8.2 USD | $68.4B 6.68B USD | 0 | -$1.89 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $75.85 7.4 USD |
-0.33
|
$65.28B 6.37B USD | $1.03M 100.32K USD | $74.7 7.29 USD | $77.15 7.53 USD | $65.28B 6.37B USD | 758.50 | $0.1 0.009 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $829.5 80.97 USD |
-2.47
|
$64.12B 6.26B USD | $91.76K 8.96K USD | $817.5 79.8 USD | $835 81.51 USD | $64.12B 6.26B USD | 9.81 | $84.54 8.25 USD | |
| Nordnet AB (publ) SAVE.ST | $254 24.79 USD |
+0.4
|
$63.67B 6.21B USD | $438.83K 42.84K USD | $248.8 24.29 USD | $254 24.79 USD | $63.67B 6.21B USD | 23.41 | $10.85 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $174 16.98 USD |
-0.51
|
$62.64B 6.11B USD | $108.46K 10.59K USD | $171.4 16.73 USD | $175.2 17.1 USD | $62.64B 6.11B USD | 30.26 | $5.75 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $377.2 36.82 USD |
+1.56
|
$59.41B 5.8B USD | $152.68K 14.9K USD | $369.2 36.04 USD | $378 36.9 USD | $59.41B 5.8B USD | 20.94 | $18.01 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.32 5.69 USD |
+1.18
|
$58.24B 5.69B USD | $2.4M 233.98K USD | $57.16 5.58 USD | $58.56 5.72 USD | $58.24B 5.69B USD | 8.91 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.6 5.72 USD |
+0.96
|
$58.12B 5.67B USD | $807.98K 78.87K USD | $57.74 5.64 USD | $59.02 5.76 USD | $58.12B 5.67B USD | 8.96 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $114.9 11.22 USD |
+2.22
|
$56.58B 5.52B USD | $1.21M 118.24K USD | $111.8 10.91 USD | $115.3 11.25 USD | $56.58B 5.52B USD | 23.98 | $4.79 0.47 USD | |
| Axfood AB (publ) AXFO.ST | $249.1 24.32 USD |
+0.81
|
$53.74B 5.25B USD | $323.52K 31.58K USD | $246.4 24.05 USD | $252.5 24.65 USD | $53.74B 5.25B USD | 24.63 | $10.11 0.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.87 1.74 USD |
+3.77
|
$53.16B 5.19B USD | $3.24M 316.4K USD | $17 1.66 USD | $17.87 1.74 USD | $53.16B 5.19B USD | 3.45 | $5.17 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $86.26 8.42 USD |
+0.33
|
$52.59B 5.13B USD | $1.09M 106.29K USD | $85.78 8.37 USD | $86.66 8.46 USD | $52.59B 5.13B USD | 74.36 | $1.16 0.11 USD | |
| Sectra AB (publ) SECT-B.ST | $271.4 26.49 USD |
-1.24
|
$52.29B 5.1B USD | $110.39K 10.78K USD | $263.6 25.73 USD | $272.8 26.63 USD | $52.29B 5.1B USD | 88.98 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $183.5 17.91 USD |
-5.49
|
$49.98B 4.88B USD | $4.15M 404.62K USD | $179.7 17.54 USD | $198 19.33 USD | $49.98B 4.88B USD | 30.48 | $6.02 0.59 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $315.6 30.81 USD |
+0.96
|
$49.62B 4.84B USD | $317.04K 30.95K USD | $308.2 30.08 USD | $315.9 30.84 USD | $49.62B 4.84B USD | 20.69 | $15.25 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $202.2 19.74 USD |
-0.3
|
$41.67B 4.07B USD | $190.41K 18.59K USD | $196.7 19.2 USD | $202.2 19.74 USD | $41.67B 4.07B USD | 43.95 | $4.6 0.45 USD | |
| Hemnet Group AB (publ) HEM.ST | $381 37.19 USD |
+4.33
|
$36.24B 3.54B USD | $118.92K 11.61K USD | $362.2 35.36 USD | $381.8 37.27 USD | $36.24B 3.54B USD | 76.20 | $5 0.49 USD | |
| Mycronic AB (publ) MYCR.ST | $357.2 34.87 USD |
-4.13
|
$34.86B 3.4B USD | $146.58K 14.31K USD | $350.4 34.2 USD | $367 35.82 USD | $34.86B 3.4B USD | 20.70 | $17.25 1.68 USD | |
| Camurus AB (publ) CAMX.ST | $562 54.86 USD |
-0.71
|
$33.09B 3.23B USD | $59.25K 5.78K USD | $535 52.22 USD | $564 55.05 USD | $33.09B 3.23B USD | 78.16 | $7.19 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.4 15.85 USD |
+2.65
|
$31.6B 3.08B USD | $109.26K 10.66K USD | $156.6 15.29 USD | $163 15.91 USD | $31.6B 3.08B USD | 17.98 | $9.03 0.88 USD | |
| Medicover AB (publ) MCOV-B.ST | $210 20.5 USD |
-2.33
|
$31.53B 3.08B USD | $69.54K 6.79K USD | $208 20.3 USD | $217 21.18 USD | $31.53B 3.08B USD | 168.00 | $1.25 0.12 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.3 9.79 USD |
+2.19
|
$30.83B 3.01B USD | $325.76K 31.8K USD | $97.4 9.51 USD | $101.4 9.9 USD | $30.83B 3.01B USD | 18.07 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.48 4.54 USD |
+1.75
|
$30.44B 2.97B USD | $345.17K 33.69K USD | $45.5 4.44 USD | $46.98 4.59 USD | $30.44B 2.97B USD | 38.73 | $1.2 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $82.8 8.08 USD |
+0.42
|
$28.52B 2.78B USD | $356.72K 34.82K USD | $80.65 7.87 USD | $83.05 8.11 USD | $28.52B 2.78B USD | 12.83 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $253.8 24.77 USD |
+1.85
|
$27.37B 2.67B USD | $217.08K 21.19K USD | $241.4 23.56 USD | $254 24.79 USD | $27.37B 2.67B USD | 23.96 | $10.59 1.03 USD | |
| Catena AB (publ) CATE.ST | $445.4 43.48 USD |
+2.02
|
$26.88B 2.62B USD | $62.81K 6.13K USD | $435.4 42.5 USD | $450.6 43.98 USD | $26.88B 2.62B USD | 23.02 | $19.34 1.89 USD | |
| Loomis AB (publ) LOOMIS.ST | $385 37.58 USD |
+1.05
|
$26.37B 2.57B USD | $173.07K 16.89K USD | $375 36.6 USD | $385.4 37.62 USD | $26.37B 2.57B USD | 16.43 | $23.43 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $46 4.49 USD |
+2.31
|
$26.33B 2.57B USD | $1.22M 118.83K USD | $44.32 4.33 USD | $46 4.49 USD | $26.33B 2.57B USD | 19.91 | $2.31 0.23 USD | |
| Fabege AB (publ) FABG.ST | $83.15 8.12 USD |
+1.96
|
$26.16B 2.55B USD | $559.21K 54.59K USD | $80.45 7.85 USD | $83.95 8.19 USD | $26.16B 2.55B USD | 78.44 | $1.06 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.88 11.12 USD |
+3.94
|
$25.63B 2.5B USD | $527.79K 51.52K USD | $108.38 10.58 USD | $114 11.13 USD | $25.63B 2.5B USD | 0 | -$99.12 -9.6 USD | |
| Billerud AB (publ) BILL.ST | $96.85 9.45 USD |
+0.99
|
$24.09B 2.35B USD | $491.91K 48.02K USD | $94.4 9.21 USD | $97.05 9.47 USD | $24.09B 2.35B USD | 13.79 | $7.02 0.69 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69 6.74 USD |
+2.83
|
$23.67B 2.31B USD | $336.05K 32.8K USD | $66.3 6.47 USD | $69 6.74 USD | $23.67B 2.31B USD | 45.69 | $1.51 0.15 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.9 11.31 USD |
+0.87
|
$23.45B 2.29B USD | $342.16K 33.4K USD | $114 11.13 USD | $117.3 11.45 USD | $23.45B 2.29B USD | 64.38 | $1.8 0.18 USD | |
| Bure Equity AB (publ) BURE.ST | $304.4 29.71 USD |
+0.46
|
$22.57B 2.2B USD | $42.66K 4.16K USD | $294 28.7 USD | $305 29.77 USD | $22.57B 2.2B USD | 3.94 | $77.2 7.54 USD | |
| Betsson AB (publ) BETS-B.ST | $156.4 15.27 USD |
-0.57
|
$21.56B 2.1B USD | $186.44K 18.2K USD | $154 15.03 USD | $157.1 15.33 USD | $21.56B 2.1B USD | 10.81 | $14.46 1.41 USD | |
| Peab AB (publ) PEAB-B.ST | $75 7.32 USD |
+2.11
|
$21.56B 2.1B USD | $227.27K 22.18K USD | $71.55 6.98 USD | $75 7.32 USD | $21.56B 2.1B USD | 9.01 | $8.32 0.81 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.7 1.24 USD |
+2.3
|
$21.42B 2.09B USD | $2.37M 231.24K USD | $12.06 1.18 USD | $12.71 1.24 USD | $21.42B 2.09B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $74.16 7.24 USD |
+1.04
|
$21.11B 2.06B USD | $1.14M 111K USD | $72.5 7.08 USD | $74.16 7.24 USD | $21.11B 2.06B USD | 0 | -$9.3 -0.9 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $33.04 3.22 USD |
+5.29
|
$20.83B 2.03B USD | $220.3K 21.5K USD | $31.14 3.04 USD | $33.04 3.22 USD | $20.83B 2.03B USD | 23.26 | $1.42 0.14 USD | |
| Afry AB AFRY.ST | $182.5 17.81 USD |
-0.05
|
$20.67B 2.02B USD | $79.49K 7.76K USD | $178.6 17.43 USD | $182.5 17.81 USD | $20.67B 2.02B USD | 16.82 | $10.85 1.06 USD | |
| Vitrolife AB (publ) VITR.ST | $152.5 14.89 USD |
-1.36
|
$20.66B 2.02B USD | $146.1K 14.26K USD | $149.7 14.61 USD | $154.3 15.06 USD | $20.66B 2.02B USD | 40.23 | $3.79 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $311.2 30.38 USD |
+0.58
|
$20.5B 2B USD | $70.08K 6.84K USD | $299 29.19 USD | $311.6 30.42 USD | $20.5B 2B USD | 154.82 | $2.01 0.2 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70 6.83 USD |
+2.61
|
$19.03B 1.86B USD | $2.06M 201.38K USD | $67.38 6.58 USD | $70 6.83 USD | $19.03B 1.86B USD | 0 | -$5.16 -0.5 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.25 9 USD |
+0.76
|
$18.86B 1.84B USD | $202.57K 19.77K USD | $91 8.88 USD | $92.4 9.02 USD | $18.86B 1.84B USD | 17.87 | $5.16 0.5 USD | |
| Nyfosa AB (publ) NYF.ST | $90.5 8.83 USD |
+3.13
|
$18.83B 1.84B USD | $179.38K 17.51K USD | $87.4 8.53 USD | $91.7 8.95 USD | $18.83B 1.84B USD | 323.21 | $0.28 0.03 USD | |
| OEM International AB (publ) OEM-B.ST | $135 13.18 USD |
+0.75
|
$18.72B 1.83B USD | $34.28K 3.35K USD | $133.8 13.06 USD | $138.8 13.55 USD | $18.72B 1.83B USD | 30.89 | $4.37 0.43 USD | |
| AddLife AB (publ) ALIF-B.ST | $153.3 14.96 USD |
-0.45
|
$18.68B 1.82B USD | $67.82K 6.62K USD | $150.6 14.7 USD | $154.9 15.12 USD | $18.68B 1.82B USD | 74.41 | $2.06 0.2 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $35.42 3.46 USD |
-5.6
|
$18.56B 1.81B USD | $1.05M 102.17K USD | $34.32 3.35 USD | $37.5 3.66 USD | $18.56B 1.81B USD | 78.71 | $0.45 0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $175.6 17.14 USD |
+1.39
|
$18.55B 1.81B USD | $65.86K 6.43K USD | $169.9 16.58 USD | $175.8 17.16 USD | $18.55B 1.81B USD | 31.75 | $5.53 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||