국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,362 132.95 USD |
+2.52
|
$2.12T 207.03B USD | $374.67K 36.57K USD | $1,318.5 128.7 USD | $1,362 132.95 USD | $2.12T 207.03B USD | 28.88 | $47.16 4.6 USD | |
| ABB Ltd ABB.ST | $559.4 54.6 USD |
-1.17
|
$1.02T 99.73B USD | $333.69K 32.57K USD | $558 54.47 USD | $568.4 55.48 USD | $1.02T 99.73B USD | 26.36 | $21.22 2.07 USD | |
| Investor AB (publ) INVE-A.ST | $280.4 27.37 USD |
+0.18
|
$858.69B 83.82B USD | $159.39K 15.56K USD | $276.9 27.03 USD | $281 27.43 USD | $858.69B 83.82B USD | 19.87 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $279.8 27.31 USD |
+0.02
|
$857.32B 83.68B USD | $2.06M 200.99K USD | $276.3 26.97 USD | $281.1 27.44 USD | $857.32B 83.68B USD | 19.80 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.25 14.96 USD |
+0.26
|
$717.22B 70.01B USD | $3.57M 348.47K USD | $151.55 14.79 USD | $154.65 15.1 USD | $717.22B 70.01B USD | 25.62 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.85 13.07 USD |
-0.45
|
$712.16B 69.52B USD | $1.61M 156.92K USD | $133 12.98 USD | $135.25 13.2 USD | $712.16B 69.52B USD | 22.38 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $266 25.96 USD |
+0.23
|
$541.08B 52.82B USD | $2.16M 211.07K USD | $261.6 25.54 USD | $266.5 26.01 USD | $541.08B 52.82B USD | 11.70 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $266 25.96 USD |
+0.08
|
$540.26B 52.74B USD | $66.69K 6.51K USD | $262 25.57 USD | $266.2 25.98 USD | $540.26B 52.74B USD | 11.70 | $22.73 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.15 13.58 USD |
-1.17
|
$481.03B 46.95B USD | $2.17M 211.87K USD | $138.1 13.48 USD | $140.75 13.74 USD | $481.03B 46.95B USD | 8.88 | $15.67 1.53 USD | |
| EQT AB (publ) EQT.ST | $312.3 30.48 USD |
-1.14
|
$367.48B 35.87B USD | $1.01M 98.58K USD | $309 30.16 USD | $317 30.94 USD | $367.48B 35.87B USD | 42.78 | $7.3 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $295.8 28.87 USD |
+0.2
|
$328.57B 32.07B USD | $2.31M 225.32K USD | $291.7 28.47 USD | $295.8 28.87 USD | $328.57B 32.07B USD | 22.46 | $13.17 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.05 16.01 USD |
-0.64
|
$324.45B 31.67B USD | $1.69M 164.87K USD | $162.8 15.89 USD | $165.7 16.17 USD | $324.45B 31.67B USD | 9.87 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $249.4 24.34 USD |
-0.44
|
$280.34B 27.36B USD | $1.16M 112.99K USD | $248.1 24.22 USD | $252 24.6 USD | $280.34B 27.36B USD | 8.13 | $30.66 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102 9.96 USD |
+0.39
|
$274.4B 26.79B USD | $24.57K 2.4K USD | $101.4 9.9 USD | $102.4 10 USD | $274.4B 26.79B USD | 21.88 | $4.66 0.45 USD | |
| Sandvik AB (publ) SAND.ST | $216.4 21.12 USD |
-0.23
|
$271.45B 26.5B USD | $1.11M 108.14K USD | $214 20.89 USD | $217 21.18 USD | $271.45B 26.5B USD | 18.44 | $11.73 1.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.4 7.95 USD |
+0.57
|
$271.35B 26.49B USD | $5.69M 555.59K USD | $79.84 7.79 USD | $81.4 7.95 USD | $271.35B 26.49B USD | 169.58 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.24 4.81 USD |
-0.1
|
$265.39B 25.91B USD | $247.57K 24.17K USD | $48.34 4.72 USD | $49.24 4.81 USD | $265.39B 25.91B USD | 20.18 | $2.44 0.24 USD | |
| Saab AB (publ) SAAB-B.ST | $491.6 47.99 USD |
-6.82
|
$263.52B 25.72B USD | $3.96M 386.25K USD | $491.6 47.99 USD | $529.9 51.72 USD | $263.52B 25.72B USD | 56.83 | $8.65 0.84 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198 19.33 USD |
-0.05
|
$252.77B 24.67B USD | $81.1K 7.92K USD | $196.8 19.21 USD | $200.4 19.56 USD | $252.77B 24.67B USD | 14.42 | $13.73 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $94.04 9.18 USD |
-1.18
|
$252.44B 24.64B USD | $3.83M 374.01K USD | $92.8 9.06 USD | $95.14 9.29 USD | $252.44B 24.64B USD | 23.51 | $4 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.55 12.26 USD |
-0.71
|
$251.1B 24.51B USD | $2.86M 279K USD | $125.15 12.22 USD | $126.9 12.39 USD | $251.1B 24.51B USD | 9.15 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $206.9 20.2 USD |
+0.73
|
$240.53B 23.48B USD | $961.61K 93.86K USD | $204.3 19.94 USD | $207.3 20.24 USD | $240.53B 23.48B USD | 27.99 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $181.1 17.68 USD |
+0.06
|
$238.92B 23.32B USD | $287.67K 28.08K USD | $178.9 17.46 USD | $181.6 17.73 USD | $238.92B 23.32B USD | 24.53 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.9 13.27 USD |
+2.26
|
$218.03B 21.28B USD | $3.06M 298.37K USD | $132.5 12.93 USD | $135.9 13.27 USD | $218.03B 21.28B USD | 22.09 | $6.15 0.6 USD | |
| Essity AB (publ) ESSITY-B.ST | $266 25.96 USD |
+1.53
|
$183.59B 17.92B USD | $1.41M 137.28K USD | $261.8 25.55 USD | $266.4 26 USD | $183.59B 17.92B USD | 14.77 | $18 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $385 37.58 USD |
+0.57
|
$174.87B 17.07B USD | $319.08K 31.15K USD | $378.6 36.96 USD | $385 37.58 USD | $174.87B 17.07B USD | 50.79 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $398.5 38.9 USD |
+0.18
|
$164.71B 16.08B USD | $389.47K 38.02K USD | $394.3 38.49 USD | $400.8 39.12 USD | $164.71B 16.08B USD | 21.40 | $18.62 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $250.5 24.45 USD |
+0.52
|
$160.15B 15.63B USD | $221.15K 21.59K USD | $247.3 24.14 USD | $251.1 24.51 USD | $160.15B 15.63B USD | 32.19 | $7.78 0.76 USD | |
| Evolution AB (publ) EVO.ST | $762.8 74.46 USD |
+1.49
|
$155.13B 15.14B USD | $506.89K 49.48K USD | $751.2 73.33 USD | $766.2 74.79 USD | $155.13B 15.14B USD | 11.63 | $65.54 6.4 USD | |
| Traton SE 8TRA.ST | $308.6 30.12 USD |
+0.33
|
$154.3B 15.06B USD | $54.09K 5.28K USD | $304.6 29.73 USD | $309 30.16 USD | $154.3B 15.06B USD | 5.50 | $56.01 5.47 USD | |
| AB Industrivärden (publ) INDU-C.ST | $345.6 33.73 USD |
+1.14
|
$149.62B 14.61B USD | $337.95K 32.99K USD | $342.2 33.4 USD | $347.3 33.9 USD | $149.62B 14.61B USD | 38.31 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.6 33.73 USD |
+0.7
|
$148.97B 14.54B USD | $141.98K 13.86K USD | $342.2 33.4 USD | $347.4 33.91 USD | $148.97B 14.54B USD | 38.27 | $9.03 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34.28 3.35 USD |
+0.91
|
$134.79B 13.16B USD | $8.23M 803.8K USD | $33.92 3.31 USD | $34.46 3.36 USD | $134.79B 13.16B USD | 27.20 | $1.26 0.12 USD | |
| Lundin Gold Inc. LUG.ST | $493.4 48.16 USD |
+1.77
|
$122.26B 11.93B USD | $188.36K 18.39K USD | $492.4 48.06 USD | $503 49.1 USD | $122.26B 11.93B USD | 23.45 | $21.04 2.05 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.6 46.52 USD |
+1.06
|
$118.2B 11.54B USD | $130.87K 12.77K USD | $470.4 45.92 USD | $476.8 46.54 USD | $118.2B 11.54B USD | 23.02 | $20.7 2.02 USD | |
| AB SKF (publ) SKF-B.ST | $216.1 21.09 USD |
-0.46
|
$98.43B 9.61B USD | $730.29K 71.29K USD | $213.7 20.86 USD | $217 21.18 USD | $98.43B 9.61B USD | 15.41 | $14.02 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.2 27.84 USD |
-1.04
|
$97.95B 9.56B USD | $368.07K 35.93K USD | $281.6 27.49 USD | $289.2 28.23 USD | $97.95B 9.56B USD | 24.93 | $11.44 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.5 13.62 USD |
+0.9
|
$96.58B 9.43B USD | $1.54M 150.38K USD | $138.2 13.49 USD | $140.4 13.7 USD | $96.58B 9.43B USD | 24.91 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $260.2 25.4 USD |
+0.77
|
$94.8B 9.25B USD | $201.7K 19.69K USD | $255 24.89 USD | $260.2 25.4 USD | $94.8B 9.25B USD | 34.05 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $220.8 21.55 USD |
+0.27
|
$90.94B 8.88B USD | $627.15K 61.22K USD | $218.8 21.36 USD | $222.1 21.68 USD | $90.94B 8.88B USD | 14.76 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $323.6 31.59 USD |
+0.5
|
$87.33B 8.52B USD | $619.46K 60.47K USD | $320 31.24 USD | $325 31.72 USD | $87.33B 8.52B USD | 46.29 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.85 11.99 USD |
-0.12
|
$86.28B 8.42B USD | $1.2M 117.6K USD | $121.35 11.85 USD | $123.2 12.03 USD | $86.28B 8.42B USD | 23.62 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $100.4 9.8 USD |
+0.2
|
$85.92B 8.39B USD | $355.81K 34.73K USD | $99.6 9.72 USD | $101.2 9.88 USD | $85.92B 8.39B USD | 88.84 | $1.13 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $71.84 7.01 USD |
+2.25
|
$85.49B 8.34B USD | $1.53M 149.41K USD | $70.46 6.88 USD | $72.18 7.05 USD | $85.49B 8.34B USD | 14.03 | $5.12 0.5 USD | |
| Boliden AB (publ) BOL.ST | $297.5 29.04 USD |
+0.81
|
$84.52B 8.25B USD | $886.78K 86.56K USD | $294.4 28.74 USD | $297.5 29.04 USD | $84.52B 8.25B USD | 7.34 | $40.49 3.95 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,081 105.52 USD |
+1.98
|
$83.6B 8.16B USD | $52.96K 5.17K USD | $1,047 102.2 USD | $1,082 105.62 USD | $83.6B 8.16B USD | 13.17 | $82.04 8.01 USD | |
| Trelleborg AB (publ) TREL-B.ST | $358.1 34.96 USD |
+1.7
|
$81.78B 7.98B USD | $275.77K 26.92K USD | $352.3 34.39 USD | $359.8 35.12 USD | $81.78B 7.98B USD | 22.75 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $142.1 13.87 USD |
+0.42
|
$81.34B 7.94B USD | $492.98K 48.12K USD | $140.8 13.74 USD | $142.15 13.88 USD | $81.34B 7.94B USD | 15.00 | $9.47 0.92 USD | |
| Stora Enso Oyj STE-R.ST | $102.2 9.98 USD |
-1.06
|
$81.28B 7.93B USD | $442.76K 43.22K USD | $100.8 9.84 USD | $103.3 10.08 USD | $81.28B 7.93B USD | 0 | -$1.45 -0.1 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.29 3.93 USD |
-0.12
|
$81.23B 7.93B USD | $3.28M 319.9K USD | $39.61 3.87 USD | $40.43 3.95 USD | $81.23B 7.93B USD | 33.85 | $1.19 0.12 USD | |
| AB Sagax (publ) SAGA-B.ST | $218.6 21.34 USD |
+1.2
|
$78.27B 7.64B USD | $274.36K 26.78K USD | $216 21.08 USD | $220.6 21.53 USD | $78.27B 7.64B USD | 15.42 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.6 3.28 USD |
+0.3
|
$77.57B 7.57B USD | $348.32K 34K USD | $33.35 3.26 USD | $33.85 3.3 USD | $77.57B 7.57B USD | 2.36 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.85 14.72 USD |
+1
|
$76.47B 7.46B USD | $381.74K 37.26K USD | $148.2 14.47 USD | $150.85 14.72 USD | $76.47B 7.46B USD | 33.22 | $4.54 0.44 USD | |
| Sectra AB (publ) SECT-B.ST | $345.4 33.72 USD |
-1.43
|
$66.55B 6.5B USD | $74.25K 7.25K USD | $343.8 33.56 USD | $353.4 34.5 USD | $66.55B 6.5B USD | 118.69 | $2.91 0.28 USD | |
| AAK AB (publ.) AAK.ST | $252.4 24.64 USD |
+1.69
|
$65.51B 6.39B USD | $389.15K 37.99K USD | $247.6 24.17 USD | $252.6 24.66 USD | $65.51B 6.39B USD | 18.62 | $13.55 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $256 24.99 USD |
-0.39
|
$63.6B 6.21B USD | $157.47K 15.37K USD | $254.4 24.83 USD | $257.2 25.11 USD | $63.6B 6.21B USD | 22.79 | $11.23 1.1 USD | |
| Castellum AB (publ) CAST.ST | $125.1 12.21 USD |
+0.85
|
$61.56B 6.01B USD | $1M 97.92K USD | $124.15 12.12 USD | $125.9 12.29 USD | $61.56B 6.01B USD | 24.24 | $5.16 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $283.6 27.68 USD |
+1.43
|
$61.19B 5.97B USD | $227.67K 22.22K USD | $280.3 27.36 USD | $285.6 27.88 USD | $61.19B 5.97B USD | 29.57 | $9.59 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $163.7 15.98 USD |
-0.18
|
$58.9B 5.75B USD | $117.87K 11.51K USD | $162.7 15.88 USD | $164.4 16.05 USD | $58.9B 5.75B USD | 27.32 | $5.99 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $375 36.6 USD |
-0.05
|
$58.37B 5.7B USD | $145.33K 14.19K USD | $372.4 36.35 USD | $376.4 36.74 USD | $58.37B 5.7B USD | 20.74 | $18.08 1.76 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.18 5.48 USD |
-1.16
|
$55.33B 5.4B USD | $1.22M 118.83K USD | $55.72 5.44 USD | $56.72 5.54 USD | $55.33B 5.4B USD | 11.01 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.18 5.39 USD |
-1.25
|
$55.27B 5.4B USD | $2.51M 244.75K USD | $54.88 5.36 USD | $55.8 5.45 USD | $55.27B 5.4B USD | 10.81 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $89.74 8.76 USD |
-2.39
|
$54.71B 5.34B USD | $3.11M 303.83K USD | $89.74 8.76 USD | $91.68 8.95 USD | $54.71B 5.34B USD | 71.22 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $189.35 18.48 USD |
-0.18
|
$51.57B 5.03B USD | $448.39K 43.77K USD | $186.3 18.19 USD | $189.95 18.54 USD | $51.57B 5.03B USD | 34.87 | $5.43 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.33 1.69 USD |
-0.23
|
$51.37B 5.01B USD | $3.65M 356.1K USD | $17.1 1.67 USD | $17.49 1.71 USD | $51.37B 5.01B USD | 3.89 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.3 31.07 USD |
-0.75
|
$50.05B 4.89B USD | $217.18K 21.2K USD | $317.1 30.95 USD | $322.4 31.47 USD | $50.05B 4.89B USD | 20.84 | $15.27 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $224.8 21.94 USD |
-1.23
|
$46.91B 4.58B USD | $149.68K 14.61K USD | $223.2 21.79 USD | $228 22.26 USD | $46.91B 4.58B USD | 46.06 | $4.88 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $201 19.62 USD |
-0.4
|
$39.23B 3.83B USD | $268.55K 26.21K USD | $199.6 19.48 USD | $204.6 19.97 USD | $39.23B 3.83B USD | 21.61 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $259 25.28 USD |
+2.78
|
$38.89B 3.8B USD | $95.78K 9.35K USD | $251.5 24.55 USD | $259 25.28 USD | $38.89B 3.8B USD | 114.09 | $2.27 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $607 59.25 USD |
+0.08
|
$36.07B 3.52B USD | $100.04K 9.77K USD | $595 58.08 USD | $614.5 59.98 USD | $36.07B 3.52B USD | 66.26 | $9.16 0.89 USD | |
| Pandox AB (publ) PNDX-B.ST | $169 16.5 USD |
+1.56
|
$32.89B 3.21B USD | $73.82K 7.21K USD | $166.8 16.28 USD | $169.2 16.52 USD | $32.89B 3.21B USD | 23.50 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $103.7 10.12 USD |
+1.37
|
$31.88B 3.11B USD | $312.64K 30.52K USD | $102.4 10 USD | $104.4 10.19 USD | $31.88B 3.11B USD | 17.81 | $5.82 0.57 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $91.8 8.96 USD |
+0.11
|
$31.62B 3.09B USD | $239.51K 23.38K USD | $90.45 8.83 USD | $92 8.98 USD | $31.62B 3.09B USD | 14.57 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.92 4.78 USD |
+1.45
|
$31.34B 3.06B USD | $382.77K 37.36K USD | $48.26 4.71 USD | $49.18 4.8 USD | $31.34B 3.06B USD | 30.19 | $1.62 0.16 USD | |
| Catena AB (publ) CATE.ST | $491.6 47.99 USD |
+1.86
|
$29.67B 2.9B USD | $68.96K 6.73K USD | $484.4 47.28 USD | $491.8 48.01 USD | $29.67B 2.9B USD | 20.41 | $24.08 2.35 USD | |
| Thule Group AB (publ) THULE.ST | $274.6 26.8 USD |
+0.96
|
$29.61B 2.89B USD | $145K 14.15K USD | $269.2 26.28 USD | $274.6 26.8 USD | $29.61B 2.89B USD | 26.84 | $10.23 1 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.67 4.85 USD |
-0.24
|
$28.41B 2.77B USD | $1.06M 103.3K USD | $48.99 4.78 USD | $49.77 4.86 USD | $28.41B 2.77B USD | 29.39 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $199.3 19.45 USD |
-0.3
|
$27.48B 2.68B USD | $351.51K 34.31K USD | $196.1 19.14 USD | $203.8 19.89 USD | $27.48B 2.68B USD | 13.38 | $14.89 1.45 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.2 39.06 USD |
+0.65
|
$27.31B 2.67B USD | $75.86K 7.41K USD | $397.2 38.77 USD | $402.2 39.26 USD | $27.31B 2.67B USD | 16.68 | $23.98 2.34 USD | |
| Fabege AB (publ) FABG.ST | $85.8 8.38 USD |
+1.36
|
$26.99B 2.63B USD | $355.11K 34.66K USD | $84.5 8.25 USD | $86.15 8.41 USD | $26.99B 2.63B USD | 80.94 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $279.4 27.27 USD |
+1.01
|
$26.56B 2.59B USD | $174.42K 17.03K USD | $275 26.84 USD | $283.6 27.68 USD | $26.56B 2.59B USD | 52.32 | $5.34 0.52 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $125.2 12.22 USD |
+1.38
|
$25.33B 2.47B USD | $165.27K 16.13K USD | $123.3 12.04 USD | $125.3 12.23 USD | $25.33B 2.47B USD | 30.09 | $4.16 0.41 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.72 10.61 USD |
+0.7
|
$24.47B 2.39B USD | $549.51K 53.64K USD | $107.26 10.47 USD | $109.92 10.73 USD | $24.47B 2.39B USD | 8.83 | $12.31 1.2 USD | |
| Munters Group AB (publ) MTRS.ST | $133.3 13.01 USD |
-3.48
|
$24.33B 2.38B USD | $496.66K 48.48K USD | $131.7 12.86 USD | $134.9 13.17 USD | $24.33B 2.38B USD | 25.83 | $5.16 0.5 USD | |
| Billerud AB (publ) BILL.ST | $97.1 9.48 USD |
-1.07
|
$24.15B 2.36B USD | $596.45K 58.22K USD | $96.5 9.42 USD | $98.6 9.62 USD | $24.15B 2.36B USD | 13.06 | $7.43 0.73 USD | |
| Kinnevik AB KINV-B.ST | $83.8 8.18 USD |
+0.14
|
$24.13B 2.36B USD | $1.36M 132.4K USD | $83.78 8.18 USD | $85.92 8.39 USD | $24.13B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $27.74 2.71 USD |
+1.02
|
$23.43B 2.29B USD | $4.94M 481.77K USD | $27.28 2.66 USD | $28.25 2.76 USD | $23.43B 2.29B USD | 0 | -$7.55 -0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.5 18.3 USD |
-0.64
|
$22.85B 2.23B USD | $76.79K 7.5K USD | $186.8 18.23 USD | $189.8 18.53 USD | $22.85B 2.23B USD | 74.11 | $2.53 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.4 6.38 USD |
-2.53
|
$22.53B 2.2B USD | $584.3K 57.03K USD | $65.3 6.37 USD | $67.6 6.6 USD | $22.53B 2.2B USD | 45.73 | $1.43 0.14 USD | |
| Peab AB (publ) PEAB-B.ST | $77.35 7.55 USD |
-0.13
|
$22.26B 2.17B USD | $213.92K 20.88K USD | $76.55 7.47 USD | $78.45 7.66 USD | $22.26B 2.17B USD | 10.72 | $7.21 0.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.32 3.35 USD |
+1.48
|
$21.64B 2.11B USD | $151.44K 14.78K USD | $33.8 3.3 USD | $34.4 3.36 USD | $21.64B 2.11B USD | 24.16 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $288 28.11 USD |
+1.19
|
$21.35B 2.08B USD | $112.86K 11.02K USD | $283.8 27.7 USD | $288.6 28.17 USD | $21.35B 2.08B USD | 195.91 | $1.47 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
-0.3
|
$20.89B 2.04B USD | $104.84K 10.23K USD | $39.7 3.88 USD | $40.8 3.98 USD | $20.89B 2.04B USD | 90.63 | $0.44 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $318.2 31.06 USD |
-1.61
|
$20.19B 1.97B USD | $57.49K 5.61K USD | $316.8 30.92 USD | $325.8 31.8 USD | $20.19B 1.97B USD | 23.04 | $13.81 1.35 USD | |
| Paradox Interactive AB (publ) PDX.ST | $191 18.64 USD |
+0.53
|
$20.17B 1.97B USD | $41.98K 4.1K USD | $186.4 18.19 USD | $191.3 18.67 USD | $20.17B 1.97B USD | 34.79 | $5.49 0.54 USD | |
| Nyfosa AB (publ) NYF.ST | $95.2 9.29 USD |
+1.06
|
$19.81B 1.93B USD | $184.12K 17.97K USD | $93.75 9.15 USD | $95.65 9.34 USD | $19.81B 1.93B USD | 120.50 | $0.79 0.08 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.71 1.14 USD |
+3.77
|
$19.75B 1.93B USD | $3.64M 354.88K USD | $11.22 1.1 USD | $11.71 1.14 USD | $19.75B 1.93B USD | 585.50 | $0.02 0.001 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.95 9.37 USD |
+0.84
|
$19.63B 1.92B USD | $300.27K 29.31K USD | $94.1 9.19 USD | $96 9.37 USD | $19.63B 1.92B USD | 18.13 | $5.29 0.52 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68 6.64 USD |
+1.49
|
$19.54B 1.91B USD | $115.72K 11.3K USD | $66.3 6.47 USD | $68.1 6.65 USD | $19.54B 1.91B USD | 23.61 | $2.88 0.28 USD | |
| OEM International AB (publ) OEM-B.ST | $137 13.37 USD |
-1.72
|
$19.33B 1.89B USD | $115.74K 11.3K USD | $136 13.28 USD | $139.2 13.59 USD | $19.33B 1.89B USD | 32.15 | $4.26 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||