국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (38)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (47)
- 부동산 - 종합 (14)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AstraZeneca PLC AZN.ST | $1,380.5 134.75 USD |
+0.73
|
$2.14T 208.9B USD | $178.75K 17.45K USD | $1,365.5 133.29 USD | $1,381 134.8 USD | $2.14T 208.9B USD | 34.97 | $39.47 3.85 USD | |
ABB Ltd ABB.ST | $498.8 48.69 USD |
+0.32
|
$916.84B 89.49B USD | $501.25K 48.93K USD | $494.7 48.29 USD | $499 48.71 USD | $916.84B 89.49B USD | 23.83 | $20.93 2.04 USD | |
Atlas Copco AB ATCO-B.ST | $159.75 15.59 USD |
-0.78
|
$854.74B 83.43B USD | $1.3M 126.44K USD | $159.35 15.55 USD | $161.45 15.76 USD | $854.74B 83.43B USD | 28.52 | $5.6 0.55 USD | |
Atlas Copco AB ATCO-A.ST | $182 17.77 USD |
-1.19
|
$851.14B 83.08B USD | $3.53M 344.93K USD | $181.45 17.71 USD | $184.6 18.02 USD | $851.14B 83.08B USD | 32.50 | $5.6 0.55 USD | |
Investor AB (publ) INVE-A.ST | $261 25.48 USD |
-2.65
|
$804.22B 78.5B USD | $559.94K 54.66K USD | $257.8 25.16 USD | $268.3 26.19 USD | $804.22B 78.5B USD | 6.74 | $38.71 3.78 USD | |
Investor AB (publ) INVE-B.ST | $263.15 25.69 USD |
-2.84
|
$802.61B 78.34B USD | $4.3M 419.85K USD | $259.45 25.33 USD | $271.15 26.47 USD | $802.61B 78.34B USD | 6.79 | $38.73 3.78 USD | |
AB Volvo (publ) VOLV-B.ST | $305.75 29.84 USD |
-0.68
|
$622.32B 60.75B USD | $2.86M 278.88K USD | $305 29.77 USD | $309.8 30.24 USD | $622.32B 60.75B USD | 12.47 | $24.5 2.39 USD | |
AB Volvo (publ) VOLV-A.ST | $307 29.97 USD |
-0.71
|
$622.14B 60.73B USD | $111.37K 10.87K USD | $307 29.97 USD | $311.8 30.44 USD | $622.14B 60.73B USD | 12.53 | $24.49 2.39 USD | |
Nordea Bank Abp NDA-SE.ST | $124.22 12.13 USD |
-0.69
|
$434.87B 42.45B USD | $5.34M 521.66K USD | $123.8 12.08 USD | $125.22 12.22 USD | $434.87B 42.45B USD | 8.05 | $15.43 1.51 USD | |
EQT AB (publ) EQT.ST | $334 32.6 USD |
-2.17
|
$395.32B 38.59B USD | $558.71K 54.54K USD | $332.4 32.45 USD | $342 33.38 USD | $395.32B 38.59B USD | 0 | -$0.61 -0.05 USD | |
Hexagon AB (publ) HEXA-B.ST | $124.45 12.15 USD |
-0.84
|
$334.07B 32.61B USD | $1.84M 179.3K USD | $124.45 12.15 USD | $125.95 12.29 USD | $334.07B 32.61B USD | 34.47 | $3.61 0.35 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $300.7 29.35 USD |
-2.21
|
$334.01B 32.6B USD | $1.78M 173.64K USD | $299.6 29.24 USD | $308 30.06 USD | $334.01B 32.6B USD | 24.50 | $12.27 1.2 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.65 15 USD |
-0.77
|
$318.74B 31.11B USD | $3.38M 329.68K USD | $152.7 14.91 USD | $155.3 15.16 USD | $318.74B 31.11B USD | 8.50 | $18.06 1.76 USD | |
Sandvik AB (publ) SAND.ST | $240.4 23.47 USD |
-1.03
|
$301.56B 29.44B USD | $1.45M 141.89K USD | $239.8 23.41 USD | $243.8 23.8 USD | $301.56B 29.44B USD | 19.75 | $12.17 1.19 USD | |
Evolution AB (publ) EVO.ST | $1,365.6 133.3 USD |
-0.35
|
$287.96B 28.11B USD | $362.07K 35.34K USD | $1,356 132.36 USD | $1,375.6 134.28 USD | $287.96B 28.11B USD | 26.08 | $52.35 5.11 USD | |
Swedbank AB (publ) SWED-A.ST | $225 21.96 USD |
-1.49
|
$253.17B 24.71B USD | $2.37M 231.32K USD | $224.5 21.91 USD | $229.3 22.38 USD | $253.17B 24.71B USD | 7.43 | $30.26 2.95 USD | |
Svenska Handelsbanken AB (publ) SHB-B.ST | $152.8 14.92 USD |
0
|
$239.44B 23.37B USD | $172.27K 16.82K USD | $152.6 14.9 USD | $154.6 15.09 USD | $239.44B 23.37B USD | 10.84 | $14.09 1.38 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $120.35 11.75 USD |
0
|
$239.44B 23.37B USD | $4.06M 396.33K USD | $119.85 11.7 USD | $120.95 11.81 USD | $239.44B 23.37B USD | 8.54 | $14.09 1.38 USD | |
Epiroc AB (publ) EPI-B.ST | $182 17.77 USD |
-1.52
|
$237.37B 23.17B USD | $250.4K 24.44K USD | $181.1 17.68 USD | $185.5 18.11 USD | $237.37B 23.17B USD | 23.27 | $7.82 0.76 USD | |
Epiroc AB (publ) EPI-A.ST | $203.3 19.84 USD |
-1.69
|
$236.94B 23.13B USD | $584.05K 57.01K USD | $202.3 19.75 USD | $207.3 20.24 USD | $236.94B 23.13B USD | 25.99 | $7.82 0.76 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $145.76 14.23 USD |
-0.1
|
$234.75B 22.91B USD | $1.51M 146.99K USD | $145.26 14.18 USD | $146.96 14.35 USD | $234.75B 22.91B USD | 37.66 | $3.87 0.38 USD | |
Nokia Oyj NOKIA-SEK.ST | $36.63 3.58 USD |
-3.25
|
$202.41B 19.76B USD | $365.78K 35.7K USD | $36.46 3.56 USD | $38.23 3.73 USD | $202.41B 19.76B USD | 27.13 | $1.35 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $56.14 5.48 USD |
-5.41
|
$187.54B 18.31B USD | $17M 1.66M USD | $55.99 5.47 USD | $59.6 5.82 USD | $187.54B 18.31B USD | 0 | -$7.94 -0.7 USD | |
Traton SE 8TRA.ST | $374.4 36.55 USD |
+0.38
|
$187.2B 18.27B USD | $139.86K 13.65K USD | $370 36.12 USD | $377.4 36.84 USD | $187.2B 18.27B USD | 6.78 | $55.2 5.39 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $56.3 5.5 USD |
-8.31
|
$181.8B 17.75B USD | $123.94K 12.1K USD | $56.3 5.5 USD | $59.9 5.85 USD | $181.8B 17.75B USD | 0 | -$7.94 -0.7 USD | |
Essity AB (publ) ESSITY-B.ST | $247.8 24.19 USD |
-0.92
|
$173.97B 16.98B USD | $1.39M 136.09K USD | $247.4 24.15 USD | $251.8 24.58 USD | $173.97B 16.98B USD | 18.45 | $13.43 1.31 USD | |
Alfa Laval Corporate AB ALFA.ST | $419.5 40.95 USD |
-0.43
|
$173.39B 16.93B USD | $483.34K 47.18K USD | $417.8 40.78 USD | $422.7 41.26 USD | $173.39B 16.93B USD | 28.77 | $14.58 1.42 USD | |
Investment AB Latour (publ) LATO-B.ST | $269.9 26.35 USD |
-1.06
|
$172.54B 16.84B USD | $153.74K 15.01K USD | $268.9 26.25 USD | $274.8 26.82 USD | $172.54B 16.84B USD | 29.36 | $9.19 0.9 USD | |
AB Industrivärden (publ) INDU-C.ST | $363.4 35.47 USD |
-2.89
|
$157.2B 15.34B USD | $461.46K 45.04K USD | $363 35.43 USD | $375.2 36.62 USD | $157.2B 15.34B USD | 5.84 | $62.15 6.07 USD | |
AB Industrivärden (publ) INDU-A.ST | $363.7 35.5 USD |
-3.07
|
$156.91B 15.32B USD | $97.78K 9.54K USD | $363.6 35.49 USD | $375.6 36.66 USD | $156.91B 15.32B USD | 5.85 | $62.13 6.06 USD | |
L E Lundbergföretagen AB (publ) LUND-B.ST | $570.2 55.66 USD |
-1.38
|
$141.41B 13.8B USD | $61.46K 6K USD | $569.2 55.56 USD | $578.2 56.44 USD | $141.41B 13.8B USD | 19.48 | $29.26 2.86 USD | |
Lifco AB (publ) LIFCO-B.ST | $277 27.04 USD |
-0.07
|
$125.82B 12.28B USD | $191.37K 18.68K USD | $276.3 26.97 USD | $279.4 27.27 USD | $125.82B 12.28B USD | 40.32 | $6.87 0.67 USD | |
Saab AB (publ) SAAB-B.ST | $885.6 86.45 USD |
+1.79
|
$118.19B 11.54B USD | $577.36K 56.36K USD | $866.4 84.57 USD | $885.6 86.45 USD | $118.19B 11.54B USD | 35.22 | $25.14 2.45 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.66 1.81 USD |
-0.24
|
$10.04B 10.97B USD | $75.89K 82.96K USD | $1.64 1.79 USD | $1.68 1.84 USD | $10.04B 10.97B USD | 0 | -$0.16 -0.1 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $55 5.37 USD |
-0.33
|
$110.88B 10.82B USD | $5.68M 554.27K USD | $54.42 5.31 USD | $56.4 5.51 USD | $110.88B 10.82B USD | 21.40 | $2.57 0.25 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $151.95 14.83 USD |
-0.59
|
$106.68B 10.41B USD | $1.19M 116.23K USD | $151.45 14.78 USD | $153.35 14.97 USD | $106.68B 10.41B USD | 29.05 | $5.23 0.51 USD | |
AB SKF (publ) SKF-B.ST | $232 22.65 USD |
-1.9
|
$105.7B 10.32B USD | $1.78M 173.61K USD | $230.7 22.52 USD | $239 23.33 USD | $105.7B 10.32B USD | 16.51 | $14.05 1.37 USD | |
Stora Enso Oyj STE-R.ST | $133.8 13.06 USD |
+0.68
|
$105.55B 10.3B USD | $214.78K 20.97K USD | $133 12.98 USD | $134.7 13.15 USD | $105.55B 10.3B USD | 0 | -$5.06 -0.4 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $35.39 3.45 USD |
+3.27
|
$105.45B 10.29B USD | $5.83M 569.39K USD | $34.27 3.35 USD | $36.3 3.54 USD | $105.45B 10.29B USD | 8.07 | $4.38 0.43 USD | |
Autoliv, Inc. ALIV-SDB.ST | $1,246 121.63 USD |
+0.12
|
$104.04B 10.16B USD | $57K 5.56K USD | $1,238.5 120.89 USD | $1,253 122.31 USD | $104.04B 10.16B USD | 21.26 | $58.59 5.72 USD | |
Telia Company AB (publ) TELIA.ST | $25.87 2.53 USD |
+0.31
|
$101.72B 9.93B USD | $11.65M 1.14M USD | $25.64 2.5 USD | $26.11 2.55 USD | $101.72B 9.93B USD | 0 | -$3.9 -0.3 USD | |
Indutrade AB (publ) INDT.ST | $278.6 27.19 USD |
-0.92
|
$101.5B 9.91B USD | $156.35K 15.26K USD | $278.2 27.16 USD | $282.9 27.61 USD | $101.5B 9.91B USD | 35.76 | $7.79 0.76 USD | |
Trelleborg AB (publ) TREL-B.ST | $397.1 38.76 USD |
-0.33
|
$95.65B 9.34B USD | $292.53K 28.55K USD | $395.6 38.62 USD | $400.3 39.07 USD | $95.65B 9.34B USD | 27.76 | $14.3 1.4 USD | |
AB Sagax (publ) SAGA-D.ST | $29.75 2.9 USD |
-0.17
|
$92.04B 8.98B USD | $122.46K 11.95K USD | $29.6 2.89 USD | $29.9 2.92 USD | $92.04B 8.98B USD | 21.55 | $1.38 0.13 USD | |
AB Sagax (publ) SAGA-B.ST | $259 25.28 USD |
-0.92
|
$91.35B 8.92B USD | $170.07K 16.6K USD | $258.8 25.26 USD | $264.5 25.82 USD | $91.35B 8.92B USD | 186.33 | $1.39 0.14 USD | |
Swedish Orphan Biovitrum AB (publ) SOBI.ST | $267.8 26.14 USD |
-1.25
|
$90.95B 8.88B USD | $534.32K 52.16K USD | $262.2 25.59 USD | $270.6 26.41 USD | $90.95B 8.88B USD | 30.29 | $8.84 0.86 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $69.92 6.83 USD |
-2.18
|
$81.95B 8B USD | $2.88M 281.52K USD | $69.08 6.74 USD | $73.5 7.17 USD | $81.95B 8B USD | 0 | -$0.96 -0.09 USD | |
Lundin Mining Corporation LUMI.ST | $104.1 10.16 USD |
+0.68
|
$80.97B 7.9B USD | $466.64K 45.55K USD | $103 10.05 USD | $104.8 10.23 USD | $80.97B 7.9B USD | 32.42 | $3.21 0.31 USD | |
Skanska AB (publ) SKA-B.ST | $193.5 18.89 USD |
-0.77
|
$79.41B 7.75B USD | $541.96K 52.9K USD | $193.05 18.84 USD | $196.3 19.16 USD | $79.41B 7.75B USD | 16.03 | $12.07 1.18 USD | |
Boliden AB (publ) BOL.ST | $284.45 27.77 USD |
-3.56
|
$77.79B 7.59B USD | $1.75M 170.57K USD | $283.8 27.7 USD | $297.85 29.07 USD | $77.79B 7.59B USD | 12.80 | $22.21 2.17 USD | |
SSAB AB (publ) SSAB-A.ST | $78 7.61 USD |
+0.26
|
$77.6B 7.57B USD | $1.18M 114.84K USD | $77.7 7.58 USD | $79.4 7.75 USD | $77.6B 7.57B USD | 0 | -$18.3 -1.7 USD | |
SSAB AB (publ) SSAB-B.ST | $77.76 7.59 USD |
+0.21
|
$77.56B 7.57B USD | $3.88M 379.03K USD | $77.3 7.55 USD | $79.3 7.74 USD | $77.56B 7.57B USD | 0 | -$18.3 -1.7 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $135.1 13.19 USD |
+1.12
|
$68.51B 6.69B USD | $283.93K 27.71K USD | $133.2 13 USD | $136.2 13.29 USD | $68.51B 6.69B USD | 36.41 | $3.71 0.36 USD | |
Holmen AB (publ) HOLM-B.ST | $421.2 41.11 USD |
-0.54
|
$66.91B 6.53B USD | $60.45K 5.9K USD | $421 41.09 USD | $425 41.49 USD | $66.91B 6.53B USD | 18.31 | $23 2.25 USD | |
Axfood AB (publ) AXFO.ST | $299.8 29.26 USD |
+0.5
|
$64.69B 6.31B USD | $147.21K 14.37K USD | $296.6 28.95 USD | $300.5 29.33 USD | $64.69B 6.31B USD | 27.60 | $10.86 1.06 USD | |
Castellum AB (publ) CAST.ST | $129.95 12.68 USD |
-1.03
|
$64.01B 6.25B USD | $763.72K 74.55K USD | $129.75 12.67 USD | $132.3 12.91 USD | $64.01B 6.25B USD | 0 | -$23.75 -2.3 USD | |
Addtech AB (publ.) ADDT-B.ST | $236.2 23.06 USD |
-0.25
|
$63.71B 6.22B USD | $142.2K 13.88K USD | $235.2 22.96 USD | $239 23.33 USD | $63.71B 6.22B USD | 38.65 | $6.11 0.6 USD | |
AAK AB (publ.) AAK.ST | $242.6 23.68 USD |
+0.83
|
$62.97B 6.15B USD | $329.16K 32.13K USD | $240.6 23.49 USD | $245.6 23.97 USD | $62.97B 6.15B USD | 21.35 | $11.36 1.11 USD | |
Securitas AB (publ) SECU-B.ST | $108.95 10.63 USD |
+1.21
|
$62.42B 6.09B USD | $1.3M 127.37K USD | $107.9 10.53 USD | $109.8 10.72 USD | $62.42B 6.09B USD | 41.42 | $2.63 0.26 USD | |
Tele2 AB (publ) TEL2-B.ST | $86.62 8.46 USD |
-1.72
|
$60.09B 5.87B USD | $2.41M 234.81K USD | $86.62 8.46 USD | $88.5 8.64 USD | $60.09B 5.87B USD | 16.22 | $5.34 0.52 USD | |
Getinge AB (publ) GETI-B.ST | $208.7 20.37 USD |
-2.52
|
$56.84B 5.55B USD | $1.51M 147.29K USD | $206.2 20.13 USD | $214.9 20.98 USD | $56.84B 5.55B USD | 25.26 | $8.26 0.81 USD | |
Nordnet AB (publ) SAVE.ST | $196 19.13 USD |
-1.36
|
$49.3B 4.81B USD | $185.5K 18.11K USD | $193.7 18.91 USD | $199.1 19.43 USD | $49.3B 4.81B USD | 19.91 | $9.84 0.96 USD | |
Husqvarna AB (publ) HUSQ-B.ST | $83.18 8.12 USD |
-0.98
|
$47.89B 4.67B USD | $377.84K 36.88K USD | $82.86 8.09 USD | $84.58 8.26 USD | $47.89B 4.67B USD | 26.49 | $3.14 0.31 USD | |
Fortnox AB (publ) FNOX.ST | $77.94 7.61 USD |
-0.51
|
$47.51B 4.64B USD | $339.55K 33.14K USD | $77.64 7.58 USD | $79.32 7.74 USD | $47.51B 4.64B USD | 98.65 | $0.79 0.08 USD | |
HEXPOL AB (publ) HPOL-B.ST | $126.7 12.37 USD |
+0.64
|
$43.64B 4.26B USD | $164.85K 16.09K USD | $125.4 12.24 USD | $127.4 12.44 USD | $43.64B 4.26B USD | 16.51 | $7.67 0.75 USD | |
Sweco AB (publ) SWEC-B.ST | $121.1 11.82 USD |
0
|
$43.5B 4.25B USD | $99.55K 9.72K USD | $120.4 11.75 USD | $121.9 11.9 USD | $43.5B 4.25B USD | 24.81 | $4.88 0.48 USD | |
Sectra AB (publ) SECT-B.ST | $206.15 20.12 USD |
-1.15
|
$39.72B 3.88B USD | $422.15K 41.21K USD | $205 20.01 USD | $209.2 20.42 USD | $39.72B 3.88B USD | 93.28 | $2.21 0.22 USD | |
Munters Group AB (publ) MTRS.ST | $194.3 18.97 USD |
+0.41
|
$35.46B 3.46B USD | $164.91K 16.1K USD | $192.4 18.78 USD | $195.5 19.08 USD | $35.46B 3.46B USD | 45.18 | $4.3 0.42 USD | |
Millicom International Cellular S.A. TIGO-SDB.ST | $200 19.52 USD |
+0.03
|
$34.29B 3.35B USD | $254.35K 24.83K USD | $196 19.13 USD | $200.8 19.6 USD | $34.29B 3.35B USD | 0 | -$5.2 -0.5 USD | |
Mycronic AB (publ) MYCR.ST | $350.8 34.24 USD |
+0.46
|
$34.24B 3.34B USD | $53.42K 5.21K USD | $345.2 33.7 USD | $354 34.55 USD | $34.24B 3.34B USD | 46.52 | $7.54 0.74 USD | |
Avanza Bank Holding AB (publ) AZA.ST | $215.2 21.01 USD |
-1.24
|
$33.84B 3.3B USD | $616.15K 60.14K USD | $214.6 20.95 USD | $219.5 21.43 USD | $33.84B 3.3B USD | 17.02 | $12.64 1.23 USD | |
Lagercrantz Group AB (publ) LAGR-B.ST | $154.9 15.12 USD |
+1.24
|
$31.9B 3.11B USD | $156.74K 15.3K USD | $151.8 14.82 USD | $155.6 15.19 USD | $31.9B 3.11B USD | 37.59 | $4.12 0.4 USD | |
Thule Group AB (publ) THULE.ST | $299.3 29.22 USD |
-0.23
|
$31.65B 3.09B USD | $185.26K 18.08K USD | $298.8 29.17 USD | $303 29.58 USD | $31.65B 3.09B USD | 29.69 | $10.08 0.98 USD | |
Wallenstam AB (publ) WALL-B.ST | $47.06 4.59 USD |
-0.97
|
$30.99B 3.02B USD | $480.93K 46.94K USD | $47.04 4.59 USD | $48.34 4.72 USD | $30.99B 3.02B USD | 0 | -$2.6 -0.2 USD | |
Pandox AB (publ) PNDX-B.ST | $168.4 16.44 USD |
+0.24
|
$30.96B 3.02B USD | $56.67K 5.53K USD | $167.7 16.37 USD | $169.7 16.56 USD | $30.96B 3.02B USD | 0 | -$3.18 -0.3 USD | |
Hemnet Group AB (publ) HEM.ST | $319.2 31.16 USD |
+0.82
|
$30.72B 3B USD | $106.09K 10.36K USD | $312.4 30.49 USD | $319.4 31.18 USD | $30.72B 3B USD | 105.00 | $3.04 0.3 USD | |
Elekta AB (publ) EKTA-B.ST | $79.18 7.73 USD |
-0.7
|
$30.25B 2.95B USD | $1.2M 117.23K USD | $78.26 7.64 USD | $80.52 7.86 USD | $30.25B 2.95B USD | 21.11 | $3.75 0.37 USD | |
Kinnevik AB KINV-B.ST | $107.2 10.46 USD |
-5.3
|
$30.23B 2.95B USD | $1.68M 164.13K USD | $106.85 10.43 USD | $114.5 11.18 USD | $30.23B 2.95B USD | 0 | -$25.78 -2.5 USD | |
Fabege AB (publ) FABG.ST | $90.86 8.87 USD |
-1.15
|
$28.58B 2.79B USD | $437.06K 42.66K USD | $90.48 8.83 USD | $93.46 9.12 USD | $28.58B 2.79B USD | 0 | -$17.53 -1.7 USD | |
Camurus AB (publ) CAMX.ST | $491.2 47.95 USD |
-3.78
|
$28.3B 2.76B USD | $105.97K 10.34K USD | $490.4 47.87 USD | $516 50.37 USD | $28.3B 2.76B USD | 61.32 | $8.01 0.78 USD | |
Wihlborgs Fastigheter AB (publ) WIHL.ST | $88.9 8.68 USD |
+0.11
|
$27.33B 2.67B USD | $280.15K 27.35K USD | $87.9 8.58 USD | $90.3 8.81 USD | $27.33B 2.67B USD | 44.67 | $1.99 0.19 USD | |
Kindred Group plc KIND-SDB.ST | $122.95 12 USD |
0
|
$26.44B 2.58B USD | $147.15K 14.36K USD | $122.95 12 USD | $123.1 12.02 USD | $26.44B 2.58B USD | 44.38 | $2.77 0.27 USD | |
Vitrolife AB (publ) VITR.ST | $194.2 18.96 USD |
-1.07
|
$26.3B 2.57B USD | $53.4K 5.21K USD | $191.8 18.72 USD | $197 19.23 USD | $26.3B 2.57B USD | 65.60 | $2.96 0.29 USD | |
Hufvudstaden AB (publ) HUFV-A.ST | $125.8 12.28 USD |
+0.08
|
$25.45B 2.48B USD | $131.75K 12.86K USD | $125.8 12.28 USD | $127.3 12.43 USD | $25.45B 2.48B USD | 0 | -$9.53 -0.9 USD | |
Bure Equity AB (publ) BURE.ST | $332.4 32.45 USD |
-1.48
|
$24.72B 2.41B USD | $59.33K 5.79K USD | $332.4 32.45 USD | $337 32.9 USD | $24.72B 2.41B USD | 5.89 | $56.35 5.5 USD | |
Dometic Group AB (publ) DOM.ST | $77.18 7.53 USD |
-0.18
|
$24.66B 2.41B USD | $470.65K 45.94K USD | $75.98 7.42 USD | $77.66 7.58 USD | $24.66B 2.41B USD | 18.87 | $4.09 0.4 USD | |
Atrium Ljungberg AB (publ) ATRLJ-B.ST | $195.4 19.07 USD |
-1.01
|
$24.64B 2.41B USD | $49.43K 4.83K USD | $194.2 18.96 USD | $197.1 19.24 USD | $24.64B 2.41B USD | 0 | -$7.56 -0.7 USD | |
AB Electrolux (publ) ELUX-B.ST | $90.34 8.82 USD |
-1.03
|
$24.55B 2.4B USD | $1.32M 128.73K USD | $90.32 8.82 USD | $91.76 8.96 USD | $24.55B 2.4B USD | 0 | -$19.35 -1.8 USD | |
Billerud AB (publ) BILL.ST | $94.28 9.2 USD |
-1.38
|
$23.43B 2.29B USD | $550.54K 53.74K USD | $94.28 9.2 USD | $96.42 9.41 USD | $23.43B 2.29B USD | 13.66 | $6.9 0.67 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $17.04 1.66 USD |
+11.68
|
$22.83B 2.23B USD | $26.83M 2.62M USD | $15.57 1.52 USD | $17.96 1.75 USD | $22.83B 2.23B USD | 27.94 | $0.61 0.06 USD | |
Medicover AB (publ) MCOV-B.ST | $134.8 13.16 USD |
-0.81
|
$20.7B 2.02B USD | $68.08K 6.65K USD | $134.4 13.12 USD | $137.5 13.42 USD | $20.7B 2.02B USD | 213.96 | $0.63 0.06 USD | |
Sinch AB (publ) SINCH.ST | $24.26 2.37 USD |
-1.12
|
$20.46B 2B USD | $4.87M 475.77K USD | $23.97 2.34 USD | $25.03 2.44 USD | $20.46B 2B USD | 0 | -$0.34 -0.03 USD | |
Loomis AB (publ) LOOMIS.ST | $288.4 28.15 USD |
+1.69
|
$20.41B 1.99B USD | $71.96K 7.02K USD | $282.8 27.6 USD | $288.8 28.19 USD | $20.41B 1.99B USD | 12.23 | $23.57 2.3 USD | |
Paradox Interactive AB (publ) PDX.ST | $185.1 18.07 USD |
+0.65
|
$19.55B 1.91B USD | $124.71K 12.17K USD | $183.7 17.93 USD | $187.5 18.3 USD | $19.55B 1.91B USD | 31.37 | $5.9 0.58 USD | |
BioArctic AB (publ) BIOA-B.ST | $218.8 21.36 USD |
+0.09
|
$19.33B 1.89B USD | $65.8K 6.42K USD | $216 21.08 USD | $221 21.57 USD | $19.33B 1.89B USD | 74.67 | $2.93 0.29 USD | |
Afry AB AFRY.ST | $170.3 16.62 USD |
+0.24
|
$19.29B 1.88B USD | $166.79K 16.28K USD | $168.6 16.46 USD | $172.4 16.83 USD | $19.29B 1.88B USD | 16.26 | $10.47 1.02 USD | |
Bravida Holding AB (publ) BRAV.ST | $93.35 9.11 USD |
-0.37
|
$19.18B 1.87B USD | $249.96K 24.4K USD | $92.5 9.03 USD | $95.3 9.3 USD | $19.18B 1.87B USD | 14.58 | $6.4 0.62 USD | |
Electrolux Professional AB (publ) EPRO-B.ST | $66 6.44 USD |
-1.57
|
$18.97B 1.85B USD | $122.72K 11.98K USD | $65.6 6.4 USD | $67.7 6.61 USD | $18.97B 1.85B USD | 23.40 | $2.82 0.28 USD | |
Nyfosa AB (publ) NYF.ST | $95.85 9.36 USD |
+0.84
|
$18.31B 1.79B USD | $183.19K 17.88K USD | $94 9.18 USD | $96.9 9.46 USD | $18.31B 1.79B USD | 0 | -$4.67 -0.4 USD | |
Alleima AB (publ) ALLEI.ST | $72.44 7.07 USD |
+0.42
|
$18.14B 1.77B USD | $579.14K 56.53K USD | $71.94 7.02 USD | $74.02 7.23 USD | $18.14B 1.77B USD | 11.55 | $6.27 0.61 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |