![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,573.5 153.59 USD |
+0.29
|
$2.44T 238.09B USD | $212.66K 20.76K USD | $1,555 151.79 USD | $1,575.5 153.79 USD | $2.44T 238.09B USD | 34.24 | $45.95 4.49 USD | |
| ABB Ltd ABB.ST | $561.2 54.78 USD |
+1.04
|
$1.04T 101.2B USD | $457.54K 44.66K USD | $553 53.98 USD | $564.8 55.13 USD | $1.04T 101.2B USD | 25.83 | $21.72 2.12 USD | |
| Investor AB (publ) INVE-A.ST | $308 30.06 USD |
+1.82
|
$945.59B 92.3B USD | $227.83K 22.24K USD | $302.8 29.56 USD | $308.3 30.09 USD | $945.59B 92.3B USD | 8.32 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $309.2 30.18 USD |
+1.68
|
$945.59B 92.3B USD | $2.13M 207.78K USD | $304 29.67 USD | $309.65 30.23 USD | $945.59B 92.3B USD | 8.36 | $36.98 3.61 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $177.2 17.3 USD |
+0.71
|
$830.76B 81.09B USD | $3.18M 310.75K USD | $174.9 17.07 USD | $177.45 17.32 USD | $830.76B 81.09B USD | 29.04 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $156.5 15.28 USD |
+1.2
|
$830.76B 81.09B USD | $920.22K 89.82K USD | $153.85 15.02 USD | $156.5 15.28 USD | $830.76B 81.09B USD | 25.65 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-B.ST | $314.4 30.69 USD |
+1.81
|
$639.41B 62.41B USD | $2.95M 288.29K USD | $309.6 30.22 USD | $314.6 30.71 USD | $639.41B 62.41B USD | 12.69 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $314.6 30.71 USD |
+1.88
|
$639.41B 62.41B USD | $219.43K 21.42K USD | $309.2 30.18 USD | $315.2 30.77 USD | $639.41B 62.41B USD | 12.69 | $24.79 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $143.75 14.03 USD |
+1.16
|
$499.92B 48.8B USD | $3.9M 380.72K USD | $141.7 13.83 USD | $144.55 14.11 USD | $499.92B 48.8B USD | 9.00 | $15.96 1.56 USD | |
| EQT AB (publ) EQT.ST | $311.8 30.44 USD |
+2.3
|
$368.42B 35.96B USD | $770.2K 75.18K USD | $301.9 29.47 USD | $313.1 30.56 USD | $368.42B 35.96B USD | 42.94 | $7.26 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $316.7 30.91 USD |
-1.49
|
$351.78B 34.34B USD | $1.89M 184.15K USD | $315.8 30.83 USD | $320.9 31.32 USD | $351.78B 34.34B USD | 22.47 | $14.09 1.38 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $173.7 16.96 USD |
+1.4
|
$349.56B 34.12B USD | $2.29M 223.46K USD | $170.4 16.63 USD | $173.85 16.97 USD | $349.56B 34.12B USD | 10.01 | $17.34 1.69 USD | |
| Hexagon AB (publ) HEXA-B.ST | $116.35 11.36 USD |
+2.06
|
$312.33B 30.49B USD | $2.7M 263.43K USD | $113.7 11.1 USD | $116.45 11.37 USD | $312.33B 30.49B USD | 27.76 | $4.19 0.41 USD | |
| Nokia Oyj NOKIA-SEK.ST | $53.82 5.25 USD |
+1.55
|
$294.63B 28.76B USD | $336.26K 32.82K USD | $52.86 5.16 USD | $54.09 5.28 USD | $294.63B 28.76B USD | 15.69 | $3.43 0.33 USD | |
| Swedbank AB (publ) SWED-A.ST | $262.1 25.58 USD |
+1.24
|
$294.58B 28.75B USD | $1.91M 186.5K USD | $257.9 25.17 USD | $263.2 25.69 USD | $294.58B 28.75B USD | 8.49 | $30.85 3.01 USD | |
| Sandvik AB (publ) SAND.ST | $233.5 22.79 USD |
+2.28
|
$292.9B 28.59B USD | $2.08M 202.56K USD | $228.3 22.28 USD | $234.3 22.87 USD | $292.9B 28.59B USD | 23.92 | $9.76 0.95 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.36 8.14 USD |
+2.38
|
$277.8B 27.12B USD | $5.71M 557.64K USD | $81.08 7.91 USD | $83.5 8.15 USD | $277.8B 27.12B USD | 8336.00 | $0.01 0.0009 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $132.75 12.96 USD |
+1.3
|
$264.51B 25.82B USD | $3.8M 370.84K USD | $130.75 12.76 USD | $133.1 12.99 USD | $264.51B 25.82B USD | 9.65 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $179.9 17.56 USD |
+0.11
|
$264.51B 25.82B USD | $159.09K 15.53K USD | $179.3 17.5 USD | $182 17.77 USD | $264.51B 25.82B USD | 13.09 | $13.74 1.34 USD | |
| Sampo Oyj SAMPO-SDB.ST | $95.8 9.35 USD |
+0.42
|
$259.15B 25.3B USD | $52.05K 5.08K USD | $95.2 9.29 USD | $95.8 9.35 USD | $259.15B 25.3B USD | 19.23 | $4.98 0.49 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.5 18.2 USD |
+1.91
|
$247.46B 24.16B USD | $591.7K 57.76K USD | $183 17.86 USD | $187.4 18.29 USD | $247.46B 24.16B USD | 25.75 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.5 20.84 USD |
+1.81
|
$247.46B 24.16B USD | $998.63K 97.48K USD | $209 20.4 USD | $214 20.89 USD | $247.46B 24.16B USD | 29.48 | $7.24 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.05 13.08 USD |
+0.49
|
$215.08B 20.99B USD | $2.47M 241.42K USD | $132.7 12.95 USD | $135.6 13.24 USD | $215.08B 20.99B USD | 18.59 | $7.21 0.7 USD | |
| Saab AB (publ) SAAB-B.ST | $399.95 39.04 USD |
+6.65
|
$214.87B 20.97B USD | $6.76M 659.86K USD | $372.65 36.38 USD | $399.95 39.04 USD | $214.87B 20.97B USD | 51.53 | $7.76 0.76 USD | |
| Essity AB (publ) ESSITY-B.ST | $299.2 29.21 USD |
-0.07
|
$207.31B 20.24B USD | $807.58K 78.83K USD | $297.9 29.08 USD | $301.4 29.42 USD | $207.31B 20.24B USD | 17.51 | $17.08 1.67 USD | |
| Traton SE 8TRA.ST | $385.5 37.63 USD |
+3.35
|
$192.75B 18.81B USD | $166.06K 16.21K USD | $374 36.51 USD | $389.5 38.02 USD | $192.75B 18.81B USD | 6.20 | $62.14 6.07 USD | |
| Alfa Laval AB (publ) ALFA.ST | $455.6 44.47 USD |
+0.44
|
$188.31B 18.38B USD | $397.3K 38.78K USD | $452 44.12 USD | $458.8 44.78 USD | $188.31B 18.38B USD | 25.50 | $17.86 1.74 USD | |
| Investment AB Latour (publ) LATO-B.ST | $288.8 28.19 USD |
+1.76
|
$184.64B 18.02B USD | $123.76K 12.08K USD | $283.8 27.7 USD | $289.3 28.24 USD | $184.64B 18.02B USD | 30.02 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $389.8 38.05 USD |
+1.83
|
$168.35B 16.43B USD | $216.71K 21.15K USD | $382.8 37.37 USD | $390.2 38.09 USD | $168.35B 16.43B USD | 13.29 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $389.8 38.05 USD |
+1.72
|
$168.35B 16.43B USD | $256.34K 25.02K USD | $383 37.39 USD | $390.3 38.1 USD | $168.35B 16.43B USD | 13.29 | $29.31 2.86 USD | |
| Evolution AB (publ) EVO.ST | $796.4 77.74 USD |
+0.35
|
$163.59B 15.97B USD | $585.85K 57.19K USD | $792 77.31 USD | $800 78.09 USD | $163.59B 15.97B USD | 12.10 | $65.78 6.42 USD | |
| Lifco AB (publ) LIFCO-B.ST | $358.4 34.98 USD |
+1.47
|
$162.79B 15.89B USD | $178.83K 17.46K USD | $353.2 34.48 USD | $360 35.14 USD | $162.79B 15.89B USD | 49.23 | $7.28 0.71 USD | |
| Telia Company AB (publ) TELIA.ST | $36 3.51 USD |
+0.28
|
$141.56B 13.82B USD | $6.63M 647.32K USD | $35.72 3.49 USD | $36.28 3.54 USD | $141.56B 13.82B USD | 37.11 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.89 2.06 USD |
+0.21
|
$11.44B 12.51B USD | $31.51K 34.45K USD | $1.88 2.06 USD | $1.89 2.06 USD | $11.44B 12.51B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $515 50.27 USD |
+1.48
|
$127.72B 12.47B USD | $114.21K 11.15K USD | $508 49.59 USD | $515 50.27 USD | $127.72B 12.47B USD | 20.28 | $25.39 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $295.6 28.85 USD |
+1.37
|
$107.69B 10.51B USD | $160.95K 15.71K USD | $292 28.5 USD | $296.8 28.97 USD | $107.69B 10.51B USD | 39.20 | $7.54 0.74 USD | |
| AB SKF (publ) SKF-B.ST | $230.3 22.48 USD |
+1.5
|
$104.91B 10.24B USD | $1.15M 112.69K USD | $226.4 22.1 USD | $232.5 22.69 USD | $104.91B 10.24B USD | 16.20 | $14.21 1.39 USD | |
| Skanska AB (publ) SKA-B.ST | $245.4 23.95 USD |
+1.61
|
$101.06B 9.86B USD | $541.88K 52.89K USD | $241.5 23.57 USD | $246.5 24.06 USD | $101.06B 9.86B USD | 18.31 | $13.4 1.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $143.8 14.04 USD |
+0.81
|
$100.98B 9.86B USD | $1.04M 101.87K USD | $142 13.86 USD | $144.6 14.11 USD | $100.98B 9.86B USD | 27.76 | $5.18 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $292 28.5 USD |
+1.96
|
$100.29B 9.79B USD | $373.21K 36.43K USD | $285.8 27.9 USD | $292 28.5 USD | $100.29B 9.79B USD | 25.97 | $11.24 1.1 USD | |
| Boliden AB (publ) BOL.ST | $360.9 35.23 USD |
+1.06
|
$98.7B 9.63B USD | $839.46K 81.94K USD | $358 34.95 USD | $364.6 35.59 USD | $98.7B 9.63B USD | 9.84 | $36.67 3.58 USD | |
| Trelleborg AB (publ) TREL-B.ST | $407.8 39.81 USD |
+0.94
|
$94.16B 9.19B USD | $314.8K 30.73K USD | $403.2 39.36 USD | $412.4 40.26 USD | $94.16B 9.19B USD | 28.49 | $14.31 1.4 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $45.15 4.41 USD |
+4.08
|
$91.03B 8.89B USD | $8.4M 820.2K USD | $42.93 4.19 USD | $45.61 4.45 USD | $91.03B 8.89B USD | 77.84 | $0.58 0.06 USD | |
| Tele2 AB (publ) TEL2-B.ST | $130 12.69 USD |
+0.78
|
$90.14B 8.8B USD | $1.63M 159.29K USD | $128.45 12.54 USD | $130.65 12.75 USD | $90.14B 8.8B USD | 23.63 | $5.5 0.54 USD | |
| Stora Enso Oyj STE-R.ST | $109.8 10.72 USD |
+1.76
|
$86.64B 8.46B USD | $750.35K 73.24K USD | $107.3 10.47 USD | $110.1 10.75 USD | $86.64B 8.46B USD | 0 | -$1.88 -0.1 USD | |
| Securitas AB (publ) SECU-B.ST | $149.2 14.56 USD |
+1.12
|
$85.48B 8.34B USD | $894.36K 87.3K USD | $147.75 14.42 USD | $149.75 14.62 USD | $85.48B 8.34B USD | 16.55 | $9.01 0.88 USD | |
| Addtech AB (publ.) ADDT-B.ST | $301.6 29.44 USD |
+2.24
|
$81.39B 7.94B USD | $234.4K 22.88K USD | $295.2 28.82 USD | $302.6 29.54 USD | $81.39B 7.94B USD | 45.42 | $6.64 0.65 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.68 6.51 USD |
+2.55
|
$79.35B 7.75B USD | $1.43M 139.71K USD | $65.38 6.38 USD | $67.58 6.6 USD | $79.35B 7.75B USD | 23.64 | $2.82 0.28 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $154.9 15.12 USD |
+2.68
|
$78.52B 7.66B USD | $507.97K 49.58K USD | $150.7 14.71 USD | $156.15 15.24 USD | $78.52B 7.66B USD | 31.74 | $4.88 0.48 USD | |
| Lundin Mining Corporation LUMI.ST | $89.95 8.78 USD |
+1.01
|
$78.27B 7.64B USD | $647.09K 63.16K USD | $89.3 8.72 USD | $91.25 8.91 USD | $78.27B 7.64B USD | 899.49 | $0.1 0.009 USD | |
| Lundin Gold Inc. LUG.ST | $315.5 30.8 USD |
+3.1
|
$75.92B 7.41B USD | $573.52K 55.98K USD | $310 30.26 USD | $327 31.92 USD | $75.92B 7.41B USD | 17.57 | $17.95 1.75 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.7 3.09 USD |
+1.12
|
$74.92B 7.31B USD | $281.58K 27.49K USD | $31.35 3.06 USD | $31.7 3.09 USD | $74.92B 7.31B USD | 2.14 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-B.ST | $209.6 20.46 USD |
+2.75
|
$74.92B 7.31B USD | $452.94K 44.21K USD | $202.8 19.8 USD | $210 20.5 USD | $74.92B 7.31B USD | 14.18 | $14.78 1.44 USD | |
| AAK AB (publ.) AAK.ST | $281.4 27.47 USD |
0
|
$73.04B 7.13B USD | $214.72K 20.96K USD | $280.6 27.39 USD | $284.4 27.76 USD | $73.04B 7.13B USD | 20.75 | $13.56 1.32 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $910.2 88.85 USD |
-0.42
|
$71.49B 6.98B USD | $155.65K 15.19K USD | $899 87.75 USD | $918.1 89.62 USD | $71.49B 6.98B USD | 11.09 | $82.01 8.01 USD | |
| SSAB AB (publ) SSAB-A.ST | $69.7 6.8 USD |
+3.54
|
$68.64B 6.7B USD | $1.52M 148.3K USD | $67.88 6.63 USD | $69.96 6.83 USD | $68.64B 6.7B USD | 5.50 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $68.52 6.69 USD |
+3.5
|
$68.64B 6.7B USD | $5.98M 583.71K USD | $66.8 6.52 USD | $68.9 6.73 USD | $68.64B 6.7B USD | 5.40 | $12.67 1.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $189.4 18.49 USD |
+2.38
|
$68.11B 6.65B USD | $138.73K 13.54K USD | $184.9 18.05 USD | $190.3 18.58 USD | $68.11B 6.65B USD | 32.88 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $431.4 42.11 USD |
+1.32
|
$67.68B 6.61B USD | $115.17K 11.24K USD | $425.4 41.52 USD | $431.4 42.11 USD | $67.68B 6.61B USD | 23.97 | $17.99 1.76 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.47 2.19 USD |
+2.23
|
$66.85B 6.53B USD | $4.3M 419.81K USD | $21.68 2.12 USD | $22.65 2.21 USD | $66.85B 6.53B USD | 4.34 | $5.17 0.5 USD | |
| Nordnet AB (publ) SAVE.ST | $242.4 23.66 USD |
+4.57
|
$60.92B 5.95B USD | $228.32K 22.29K USD | $231.4 22.59 USD | $242.4 23.66 USD | $60.92B 5.95B USD | 22.36 | $10.84 1.06 USD | |
| Getinge AB (publ) GETI-B.ST | $223.6 21.83 USD |
+2.9
|
$60.9B 5.94B USD | $1.12M 109.35K USD | $220 21.47 USD | $225 21.96 USD | $60.9B 5.94B USD | 37.20 | $6.01 0.59 USD | |
| Castellum AB (publ) CAST.ST | $110.9 10.83 USD |
+1.93
|
$54.61B 5.33B USD | $848.3K 82.8K USD | $109 10.64 USD | $111.45 10.88 USD | $54.61B 5.33B USD | 23.15 | $4.79 0.47 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $352.58K 34.42K USD | $298.8 29.17 USD | $305 29.77 USD | $52.48B 5.12B USD | 19.88 | $15.09 1.47 USD | |
| Axfood AB (publ) AXFO.ST | $237 23.13 USD |
-0.46
|
$51.13B 4.99B USD | $415.71K 40.58K USD | $236.2 23.06 USD | $239.2 23.35 USD | $51.13B 4.99B USD | 23.41 | $10.12 0.99 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $322.3 31.46 USD |
+5.71
|
$50.68B 4.95B USD | $226.5K 22.11K USD | $303.8 29.65 USD | $322.4 31.47 USD | $50.68B 4.95B USD | 22.52 | $14.31 1.4 USD | |
| Sectra AB (publ) SECT-B.ST | $245.5 23.96 USD |
+10.96
|
$47.3B 4.62B USD | $220.97K 21.57K USD | $229.5 22.4 USD | $249.35 24.34 USD | $47.3B 4.62B USD | 79.96 | $3.07 0.3 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $217.8 21.26 USD |
+2.45
|
$44.89B 4.38B USD | $108.21K 10.56K USD | $212.8 20.77 USD | $218.2 21.3 USD | $44.89B 4.38B USD | 47.14 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $440 42.95 USD |
+3.19
|
$42.94B 4.19B USD | $75.51K 7.37K USD | $428 41.78 USD | $440.8 43.03 USD | $42.94B 4.19B USD | 25.50 | $17.25 1.68 USD | |
| Fortnox AB (publ) FNOX.ST | $64.68 6.31 USD |
+0.72
|
$39.43B 3.85B USD | $1.32M 129.03K USD | $63.74 6.22 USD | $65.34 6.38 USD | $39.43B 3.85B USD | 55.75 | $1.16 0.11 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $104.1 10.16 USD |
+2.87
|
$35.86B 3.5B USD | $300.37K 29.32K USD | $101.3 9.89 USD | $104.6 10.21 USD | $35.86B 3.5B USD | 16.13 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $332 32.41 USD |
+1.9
|
$35.8B 3.49B USD | $103.59K 10.11K USD | $325.8 31.8 USD | $336.6 32.86 USD | $35.8B 3.49B USD | 31.35 | $10.59 1.03 USD | |
| Camurus AB (publ) CAMX.ST | $605.5 59.1 USD |
+3.42
|
$35.65B 3.48B USD | $53.12K 5.19K USD | $585.5 57.15 USD | $607.5 59.3 USD | $35.65B 3.48B USD | 83.98 | $7.21 0.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $180.8 17.65 USD |
+2.61
|
$35.18B 3.43B USD | $51.77K 5.05K USD | $177.6 17.34 USD | $186.8 18.23 USD | $35.18B 3.43B USD | 20.00 | $9.04 0.88 USD | |
| Hemnet Group AB (publ) HEM.ST | $342 33.38 USD |
+1.97
|
$32.61B 3.18B USD | $58.3K 5.69K USD | $335.6 32.76 USD | $342.4 33.42 USD | $32.61B 3.18B USD | 99.13 | $3.45 0.34 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $53.14 5.19 USD |
-0.86
|
$30.38B 2.97B USD | $1.89M 184.33K USD | $52.84 5.16 USD | $54.32 5.3 USD | $30.38B 2.97B USD | 23.00 | $2.31 0.23 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.8 9.45 USD |
+2.54
|
$29.76B 2.9B USD | $287.98K 28.11K USD | $95.25 9.3 USD | $97.35 9.5 USD | $29.76B 2.9B USD | 17.44 | $5.55 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $194 18.94 USD |
+0.21
|
$29.13B 2.84B USD | $31.5K 3.07K USD | $193.2 18.86 USD | $196.6 19.19 USD | $29.13B 2.84B USD | 156.45 | $1.24 0.12 USD | |
| Wallenstam AB (publ) WALL-B.ST | $43.36 4.23 USD |
+2.55
|
$28.4B 2.77B USD | $479.4K 46.8K USD | $42.44 4.14 USD | $43.56 4.25 USD | $28.4B 2.77B USD | 36.13 | $1.2 0.12 USD | |
| Billerud AB (publ) BILL.ST | $113.7 11.1 USD |
+1.16
|
$28.28B 2.76B USD | $224.65K 21.93K USD | $112.1 10.94 USD | $114.2 11.15 USD | $28.28B 2.76B USD | 16.19 | $7.02 0.69 USD | |
| Loomis AB (publ) LOOMIS.ST | $402.2 39.26 USD |
+1.41
|
$27.54B 2.69B USD | $73.56K 7.18K USD | $397.4 38.79 USD | $404.6 39.49 USD | $27.54B 2.69B USD | 17.15 | $23.45 2.29 USD | |
| Catena AB (publ) CATE.ST | $424.5 41.44 USD |
+2.04
|
$25.62B 2.5B USD | $46.32K 4.52K USD | $416.5 40.66 USD | $429 41.88 USD | $25.62B 2.5B USD | 21.92 | $19.36 1.89 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
+2.78
|
$25.61B 2.5B USD | $933.68K 91.14K USD | $79.3 7.74 USD | $81.45 7.95 USD | $25.61B 2.5B USD | 0 | -$0.68 -0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $342.6 33.44 USD |
+4.71
|
$25.4B 2.48B USD | $113.17K 11.05K USD | $328 32.02 USD | $343.6 33.54 USD | $25.4B 2.48B USD | 4.43 | $77.22 7.54 USD | |
| Truecaller AB (publ) TRUE-B.ST | $73.35 7.16 USD |
+0.69
|
$25.16B 2.46B USD | $568.09K 55.45K USD | $72.5 7.08 USD | $73.85 7.21 USD | $25.16B 2.46B USD | 48.57 | $1.51 0.15 USD | |
| AB Electrolux (publ) ELUX-B.ST | $90 8.79 USD |
+0.99
|
$24.39B 2.38B USD | $862.82K 84.22K USD | $88.76 8.66 USD | $91.24 8.91 USD | $24.39B 2.38B USD | 0 | -$5.16 -0.5 USD | |
| Vitrolife AB (publ) VITR.ST | $178.8 17.45 USD |
+2.17
|
$24.22B 2.36B USD | $217.31K 21.21K USD | $174.9 17.07 USD | $179.1 17.48 USD | $24.22B 2.36B USD | 47.42 | $3.77 0.37 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $13.9 1.36 USD |
+6.72
|
$23.44B 2.29B USD | $2.74M 267.16K USD | $13.13 1.28 USD | $13.97 1.36 USD | $23.44B 2.29B USD | 0 | -$0.03 -0.002 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.6 11.28 USD |
+1.4
|
$23.39B 2.28B USD | $178.28K 17.4K USD | $114.1 11.14 USD | $115.8 11.3 USD | $23.39B 2.28B USD | 64.22 | $1.8 0.18 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $103.48 10.1 USD |
+0.74
|
$23.29B 2.27B USD | $482.13K 47.06K USD | $103.3 10.08 USD | $105.24 10.27 USD | $23.29B 2.27B USD | 0 | -$99.12 -9.6 USD | |
| Peab AB (publ) PEAB-B.ST | $79.7 7.78 USD |
+2.57
|
$22.91B 2.24B USD | $194.9K 19.02K USD | $78 7.61 USD | $80.25 7.83 USD | $22.91B 2.24B USD | 9.57 | $8.32 0.81 USD | |
| Alleima AB (publ) ALLEI.ST | $91.15 8.9 USD |
+2.99
|
$22.8B 2.23B USD | $325.15K 31.74K USD | $88.65 8.65 USD | $92.4 9.02 USD | $22.8B 2.23B USD | 18.71 | $4.87 0.48 USD | |
| Munters Group AB (publ) MTRS.ST | $124.7 12.17 USD |
+0.81
|
$22.76B 2.22B USD | $405.46K 39.58K USD | $123.1 12.02 USD | $125.9 12.29 USD | $22.76B 2.22B USD | 23.43 | $5.32 0.52 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $341 33.29 USD |
+4.67
|
$22.46B 2.19B USD | $88.37K 8.63K USD | $326.2 31.84 USD | $341.6 33.34 USD | $22.46B 2.19B USD | 169.65 | $2.01 0.2 USD | |
| Afry AB AFRY.ST | $196 19.13 USD |
+4.14
|
$22.2B 2.17B USD | $140.3K 13.7K USD | $188 18.35 USD | $196 19.13 USD | $22.2B 2.17B USD | 18.04 | $10.86 1.06 USD | |
| Betsson AB (publ) BETS-B.ST | $159.28 15.55 USD |
+3.29
|
$21.96B 2.14B USD | $282.54K 27.58K USD | $154.82 15.11 USD | $159.8 15.6 USD | $21.96B 2.14B USD | 10.89 | $14.62 1.43 USD | |
| Elekta AB (publ) EKTA-B.ST | $57.2 5.58 USD |
+2.79
|
$21.86B 2.13B USD | $945.51K 92.29K USD | $55.8 5.45 USD | $57.4 5.6 USD | $21.86B 2.13B USD | 21.02 | $2.72 0.27 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $168.8 16.48 USD |
+1.32
|
$21.29B 2.08B USD | $60.53K 5.91K USD | $167 16.3 USD | $170 16.59 USD | $21.29B 2.08B USD | 25.04 | $6.74 0.66 USD | |
| Kinnevik AB KINV-B.ST | $74.33 7.26 USD |
+1.84
|
$21.19B 2.07B USD | $1.67M 163.28K USD | $73.12 7.14 USD | $74.84 7.31 USD | $21.19B 2.07B USD | 0 | -$9.3 -0.9 USD | |
| Paradox Interactive AB (publ) PDX.ST | $192.4 18.78 USD |
+0.58
|
$20.32B 1.98B USD | $77K 7.52K USD | $190.4 18.59 USD | $194.3 18.97 USD | $20.32B 1.98B USD | 34.85 | $5.52 0.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||