$2.38T
시가 총액
$177.38B
총 거래량
BTC 50.25%     ETH 16.97%
지배력

국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
Stockholm (1686)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1327.5 SEK 129.53 USD
-1.56
2.06T SEK 200.8B USD 377K SEK 36.79K USD 1323.5 SEK 129.14 USD 1348.5 SEK 131.58 USD 2.06T SEK 200.8B USD 33.83 39.24 SEK 3.83 USD
ABB Ltd  ABB.ST 478.6 SEK 46.7 USD
+0.95
880.21B SEK 85.89B USD 554.32K SEK 54.09K USD 473.5 SEK 46.2 USD 478.6 SEK 46.7 USD 880.21B SEK 85.89B USD 22.99 20.81 SEK 2.03 USD
Atlas Copco AB  ATCO-A.ST 179.75 SEK 17.54 USD
-0.14
834.65B SEK 81.44B USD 5.78M SEK 563.97K USD 178.4 SEK 17.41 USD 181 SEK 17.66 USD 834.65B SEK 81.44B USD 32.09 5.6 SEK 0.55 USD
Atlas Copco AB  ATCO-B.ST 154.85 SEK 15.11 USD
-0.42
832.31B SEK 81.21B USD 3.3M SEK 322.17K USD 154.1 SEK 15.04 USD 156.4 SEK 15.26 USD 832.31B SEK 81.21B USD 27.65 5.6 SEK 0.55 USD
Investor AB (publ)  INVE-B.ST 260.4 SEK 25.41 USD
+0.54
794.31B SEK 77.51B USD 4.93M SEK 481.06K USD 257.45 SEK 25.12 USD 260.7 SEK 25.44 USD 794.31B SEK 77.51B USD 6.72 38.72 SEK 3.78 USD
Investor AB (publ)  INVE-A.ST 256.8 SEK 25.06 USD
+0.23
791.89B SEK 77.27B USD 395.44K SEK 38.59K USD 255.1 SEK 24.89 USD 258.2 SEK 25.19 USD 791.89B SEK 77.27B USD 6.63 38.71 SEK 3.78 USD
AB Volvo (publ)  VOLV-A.ST 288.8 SEK 28.18 USD
-0.14
572.94B SEK 55.9B USD 320.38K SEK 31.26K USD 287.6 SEK 28.06 USD 290.4 SEK 28.34 USD 572.94B SEK 55.9B USD 13.22 21.83 SEK 2.13 USD
AB Volvo (publ)  VOLV-B.ST 285.1 SEK 27.82 USD
-0.21
572.53B SEK 55.86B USD 3.87M SEK 378.03K USD 283.6 SEK 27.67 USD 286.5 SEK 27.96 USD 572.53B SEK 55.86B USD 13.06 21.83 SEK 2.13 USD
Nordea Bank Abp  NDA-SE.ST 125.94 SEK 12.29 USD
-0.96
440.89B SEK 43.02B USD 5.86M SEK 572K USD 125.76 SEK 12.27 USD 127.32 SEK 12.42 USD 440.89B SEK 43.02B USD 8.22 15.32 SEK 1.49 USD
EQT AB (publ)  EQT.ST 303 SEK 29.57 USD
+1.1
360.42B SEK 35.17B USD 2.49M SEK 242.85K USD 300.8 SEK 29.35 USD 306.6 SEK 29.92 USD 360.42B SEK 35.17B USD 0 -0.63 SEK -0.06 USD
Hexagon AB (publ)  HEXA-B.ST 121.35 SEK 11.84 USD
+1.04
328.6B SEK 32.06B USD 4.62M SEK 450.61K USD 120 SEK 11.71 USD 121.45 SEK 11.85 USD 328.6B SEK 32.06B USD 33.80 3.59 SEK 0.35 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 295.4 SEK 28.82 USD
+0.58
326.78B SEK 31.89B USD 3.29M SEK 320.67K USD 294.6 SEK 28.75 USD 297.8 SEK 29.06 USD 326.78B SEK 31.89B USD 24.47 12.07 SEK 1.18 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 153.8 SEK 15.01 USD
+0.72
320.59B SEK 31.28B USD 4.4M SEK 429.37K USD 151.65 SEK 14.8 USD 154.45 SEK 15.07 USD 320.59B SEK 31.28B USD 8.51 18.06 SEK 1.76 USD
Sandvik AB (publ)  SAND.ST 232.9 SEK 22.73 USD
+0.52
292.15B SEK 28.51B USD 2.81M SEK 274K USD 230.6 SEK 22.5 USD 234 SEK 22.83 USD 292.15B SEK 28.51B USD 19.10 12.19 SEK 1.19 USD
Evolution AB (publ)  EVO.ST 1341.4 SEK 130.89 USD
-0.21
286.56B SEK 27.96B USD 432.64K SEK 42.21K USD 1340.2 SEK 130.77 USD 1351.8 SEK 131.9 USD 286.56B SEK 27.96B USD 25.78 52.02 SEK 5.08 USD
Swedbank AB (publ)  SWED-A.ST 227.4 SEK 22.19 USD
+1.38
255.87B SEK 24.97B USD 4.77M SEK 465.51K USD 221.1 SEK 21.57 USD 228.6 SEK 22.31 USD 255.87B SEK 24.97B USD 7.50 30.28 SEK 2.95 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 154 SEK 15.03 USD
+0.26
243.26B SEK 23.74B USD 137.77K SEK 13.44K USD 152.6 SEK 14.89 USD 154.8 SEK 15.1 USD 243.26B SEK 23.74B USD 10.92 14.09 SEK 1.37 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 123.8 SEK 12.08 USD
+0.24
243.22B SEK 23.73B USD 5.44M SEK 530.33K USD 122.3 SEK 11.93 USD 124.05 SEK 12.1 USD 243.22B SEK 23.73B USD 8.78 14.09 SEK 1.37 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 140.46 SEK 13.71 USD
-0.16
229.06B SEK 22.35B USD 4.93M SEK 480.87K USD 139.7 SEK 13.63 USD 141.72 SEK 13.83 USD 229.06B SEK 22.35B USD 36.29 3.87 SEK 0.38 USD
Epiroc AB (publ)  EPI-B.ST 170.8 SEK 16.67 USD
-0.76
222.42B SEK 21.7B USD 1.1M SEK 107.3K USD 168.9 SEK 16.48 USD 173.8 SEK 16.96 USD 222.42B SEK 21.7B USD 21.56 7.92 SEK 0.77 USD
Epiroc AB (publ)  EPI-A.ST 187.75 SEK 18.32 USD
-1.7
220.29B SEK 21.5B USD 2.01M SEK 195.98K USD 187.25 SEK 18.27 USD 192.8 SEK 18.81 USD 220.29B SEK 21.5B USD 23.67 7.93 SEK 0.77 USD
Nokia Oyj  NOKIA-SEK.ST 36.57 SEK 3.57 USD
-0.49
202.04B SEK 19.71B USD 244.5K SEK 23.86K USD 36.35 SEK 3.55 USD 36.82 SEK 3.59 USD 202.04B SEK 19.71B USD 27.28 1.34 SEK 0.13 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST 56.6 SEK 5.52 USD
+0.89
190.3B SEK 18.57B USD 47.16K SEK 4.6K USD 55.8 SEK 5.44 USD 56.7 SEK 5.53 USD 190.3B SEK 18.57B USD 0 -7.94 SEK -0.7 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 56.23 SEK 5.49 USD
+0.36
189.29B SEK 18.47B USD 9.18M SEK 895.95K USD 55.82 SEK 5.45 USD 56.67 SEK 5.53 USD 189.29B SEK 18.47B USD 0 -7.94 SEK -0.7 USD
Investment AB Latour (publ)  LATO-B.ST 262.6 SEK 25.62 USD
+0.57
170.83B SEK 16.67B USD 438.7K SEK 42.81K USD 261.5 SEK 25.52 USD 264.8 SEK 25.84 USD 170.83B SEK 16.67B USD 28.57 9.19 SEK 0.9 USD
Essity AB (publ)  ESSITY-B.ST 241.7 SEK 23.58 USD
+0.37
170.54B SEK 16.64B USD 1.69M SEK 164.69K USD 239.8 SEK 23.4 USD 242.1 SEK 23.62 USD 170.54B SEK 16.64B USD 17.98 13.44 SEK 1.31 USD
Alfa Laval Corporate AB  ALFA.ST 389.7 SEK 38.03 USD
+1.46
161.07B SEK 15.72B USD 982.3K SEK 95.85K USD 384.7 SEK 37.54 USD 392.4 SEK 38.29 USD 161.07B SEK 15.72B USD 26.76 14.56 SEK 1.42 USD
AB Industrivärden (publ)  INDU-A.ST 353.3 SEK 34.47 USD
+0.11
151.36B SEK 14.77B USD 447.48K SEK 43.66K USD 349.8 SEK 34.13 USD 355.3 SEK 34.67 USD 151.36B SEK 14.77B USD 5.68 62.15 SEK 6.06 USD
AB Industrivärden (publ)  INDU-C.ST 352.3 SEK 34.38 USD
-0.11
151.01B SEK 14.74B USD 921.54K SEK 89.92K USD 349.8 SEK 34.13 USD 355.3 SEK 34.67 USD 151.01B SEK 14.74B USD 5.66 62.15 SEK 6.06 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 563 SEK 54.93 USD
+0.39
140.97B SEK 13.76B USD 194.98K SEK 19.03K USD 557 SEK 54.35 USD 566.8 SEK 55.31 USD 140.97B SEK 13.76B USD 17.13 32.86 SEK 3.21 USD
Traton SE  8TRA.ST 274.6 SEK 26.79 USD
-0.22
137.3B SEK 13.4B USD 44.61K SEK 4.35K USD 272.6 SEK 26.6 USD 276 SEK 26.93 USD 137.3B SEK 13.4B USD 5.07 54.1 SEK 5.28 USD
Lifco AB (publ)  LIFCO-B.ST 275.8 SEK 26.91 USD
+0.07
126.05B SEK 12.3B USD 812.94K SEK 79.32K USD 273 SEK 26.64 USD 278.2 SEK 27.15 USD 126.05B SEK 12.3B USD 40.02 6.89 SEK 0.67 USD
NIBE Industrier AB (publ)  NIBE-B.ST 57.78 SEK 5.64 USD
-1.13
116.25B SEK 11.34B USD 11.58M SEK 1.13M USD 57.1 SEK 5.57 USD 59.24 SEK 5.78 USD 116.25B SEK 11.34B USD 22.48 2.57 SEK 0.25 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 37.76 SEK 3.68 USD
+2.25
112.51B SEK 10.98B USD 17.48M SEK 1.71M USD 36.65 SEK 3.58 USD 38.4 SEK 3.75 USD 112.51B SEK 10.98B USD 9.05 4.17 SEK 0.41 USD
Saab AB (publ)  SAAB-B.ST 816.4 SEK 79.66 USD
+0.22
106.72B SEK 10.41B USD 664.44K SEK 64.83K USD 810.6 SEK 79.09 USD 824 SEK 80.4 USD 106.72B SEK 10.41B USD 33.51 24.36 SEK 2.38 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.6 EUR 1.75 USD
-1.48
9.39B EUR 10.27B USD 94.63K EUR 103.56K USD 1.6 EUR 1.75 USD 1.62 EUR 1.77 USD 9.39B EUR 10.27B USD 0 -0.16 EUR -0.1 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 146.65 SEK 14.31 USD
+0.31
101.94B SEK 9.95B USD 2.87M SEK 280.24K USD 145.8 SEK 14.23 USD 147.3 SEK 14.37 USD 101.94B SEK 9.95B USD 25.41 5.77 SEK 0.56 USD
AB SKF (publ)  SKF-B.ST 225.8 SEK 22.03 USD
-0.13
101.76B SEK 9.93B USD 1.34M SEK 130.4K USD 224.7 SEK 21.93 USD 228.3 SEK 22.28 USD 101.76B SEK 9.93B USD 15.43 14.63 SEK 1.43 USD
Stora Enso Oyj  STE-R.ST 130.6 SEK 12.74 USD
-1.06
100.86B SEK 9.84B USD 326.81K SEK 31.89K USD 129 SEK 12.59 USD 131.8 SEK 12.86 USD 100.86B SEK 9.84B USD 0 -5.03 SEK -0.4 USD
Indutrade AB (publ)  INDT.ST 274 SEK 26.74 USD
-0.8
100.15B SEK 9.77B USD 444.39K SEK 43.36K USD 271.9 SEK 26.53 USD 279.5 SEK 27.27 USD 100.15B SEK 9.77B USD 35.17 7.79 SEK 0.76 USD
Autoliv, Inc.  ALIV-SDB.ST 1200 SEK 117.09 USD
+0.84
99.18B SEK 9.68B USD 66.09K SEK 6.45K USD 1173 SEK 114.46 USD 1200 SEK 117.09 USD 99.18B SEK 9.68B USD 20.33 59.02 SEK 5.76 USD
Telia Company AB (publ)  TELIA.ST 24.67 SEK 2.41 USD
+0.61
97.01B SEK 9.47B USD 14.58M SEK 1.42M USD 24.47 SEK 2.39 USD 24.8 SEK 2.42 USD 97.01B SEK 9.47B USD 0 -3.9 SEK -0.3 USD
Trelleborg AB (publ)  TREL-B.ST 376.1 SEK 36.7 USD
-0.69
90.3B SEK 8.81B USD 847.35K SEK 82.68K USD 373 SEK 36.4 USD 381.4 SEK 37.22 USD 90.3B SEK 8.81B USD 27.05 13.9 SEK 1.36 USD
AB Sagax (publ)  SAGA-B.ST 244.9 SEK 23.9 USD
+1.41
88.47B SEK 8.63B USD 1.08M SEK 105.3K USD 241.9 SEK 23.6 USD 247.1 SEK 24.11 USD 88.47B SEK 8.63B USD 177.46 1.38 SEK 0.13 USD
AB Sagax (publ)  SAGA-D.ST 29.05 SEK 2.83 USD
+0.35
87.55B SEK 8.54B USD 137.18K SEK 13.39K USD 28.8 SEK 2.81 USD 29.2 SEK 2.85 USD 87.55B SEK 8.54B USD 21.05 1.38 SEK 0.13 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 254.6 SEK 24.84 USD
+0.47
87.01B SEK 8.49B USD 704.79K SEK 68.77K USD 253.4 SEK 24.73 USD 259.2 SEK 25.29 USD 87.01B SEK 8.49B USD 28.80 8.84 SEK 0.86 USD
SSAB AB (publ)  SSAB-B.ST 81.08 SEK 7.91 USD
-1.1
81.41B SEK 7.94B USD 5.25M SEK 512.39K USD 79.92 SEK 7.8 USD 82.3 SEK 8.03 USD 81.41B SEK 7.94B USD 0 -18.31 SEK -1.7 USD
SSAB AB (publ)  SSAB-A.ST 81 SEK 7.9 USD
-1.22
81.31B SEK 7.93B USD 2.26M SEK 220.9K USD 80.14 SEK 7.82 USD 82.5 SEK 8.05 USD 81.31B SEK 7.93B USD 0 -18.31 SEK -1.7 USD
Fastighets AB Balder (publ)  BALD-B.ST 64.3 SEK 6.27 USD
+0.88
77.23B SEK 7.54B USD 2.51M SEK 245.1K USD 64.2 SEK 6.26 USD 65.6 SEK 6.4 USD 77.23B SEK 7.54B USD 0 -0.96 SEK -0.09 USD
Skanska AB (publ)  SKA-B.ST 191 SEK 18.64 USD
+0.84
76.63B SEK 7.48B USD 909.82K SEK 88.78K USD 189.1 SEK 18.45 USD 192 SEK 18.73 USD 76.63B SEK 7.48B USD 11.98 15.93 SEK 1.55 USD
Beijer Ref AB (publ)  BEIJ-B.ST 145.6 SEK 14.21 USD
+0.41
74.14B SEK 7.23B USD 808.74K SEK 78.91K USD 144.2 SEK 14.07 USD 147 SEK 14.34 USD 74.14B SEK 7.23B USD 39.24 3.71 SEK 0.36 USD
Boliden AB (publ)  BOL.ST 262.35 SEK 25.6 USD
+1.59
72.93B SEK 7.12B USD 1.94M SEK 189.67K USD 258.25 SEK 25.2 USD 263.8 SEK 25.74 USD 72.93B SEK 7.12B USD 10.26 25.57 SEK 2.49 USD
Holmen AB (publ)  HOLM-B.ST 415.8 SEK 40.57 USD
+0.68
66.12B SEK 6.45B USD 478.75K SEK 46.71K USD 407 SEK 39.71 USD 417.2 SEK 40.71 USD 66.12B SEK 6.45B USD 15.18 27.38 SEK 2.67 USD
Lundin Mining Corporation  LUMI.ST 83.1 SEK 8.11 USD
+2.47
65.78B SEK 6.42B USD 232.62K SEK 22.7K USD 80.25 SEK 7.83 USD 83.7 SEK 8.17 USD 65.78B SEK 6.42B USD 25.96 3.2 SEK 0.31 USD
Securitas AB (publ)  SECU-B.ST 111.35 SEK 10.87 USD
+0.13
63.13B SEK 6.16B USD 1.24M SEK 121.14K USD 110.65 SEK 10.8 USD 112.65 SEK 10.99 USD 63.13B SEK 6.16B USD 42.17 2.64 SEK 0.26 USD
Axfood AB (publ)  AXFO.ST 289.4 SEK 28.24 USD
+0.24
62.45B SEK 6.09B USD 224.74K SEK 21.93K USD 287.9 SEK 28.09 USD 291 SEK 28.39 USD 62.45B SEK 6.09B USD 26.59 10.88 SEK 1.06 USD
Addtech AB (publ.)  ADDT-B.ST 229 SEK 22.34 USD
-0.43
62.04B SEK 6.05B USD 356.06K SEK 34.74K USD 228.2 SEK 22.27 USD 232.6 SEK 22.7 USD 62.04B SEK 6.05B USD 37.54 6.1 SEK 0.6 USD
Castellum AB (publ)  CAST.ST 124.1 SEK 12.11 USD
+1.64
62.03B SEK 6.05B USD 1.53M SEK 149.59K USD 122.15 SEK 11.92 USD 125.4 SEK 12.24 USD 62.03B SEK 6.05B USD 0 -23.76 SEK -2.3 USD
Tele2 AB (publ)  TEL2-B.ST 86.92 SEK 8.48 USD
+0.49
60.85B SEK 5.94B USD 3.78M SEK 368.77K USD 85.72 SEK 8.36 USD 87.18 SEK 8.51 USD 60.85B SEK 5.94B USD 16.33 5.32 SEK 0.52 USD
AAK AB (publ.)  AAK.ST 228.4 SEK 22.29 USD
-0.17
59.44B SEK 5.8B USD 247.14K SEK 24.11K USD 227.8 SEK 22.23 USD 230.6 SEK 22.5 USD 59.44B SEK 5.8B USD 20.12 11.35 SEK 1.11 USD
Getinge AB (publ)  GETI-B.ST 205.2 SEK 20.02 USD
+0.05
56.79B SEK 5.54B USD 677.21K SEK 66.08K USD 204.8 SEK 19.98 USD 207 SEK 20.2 USD 56.79B SEK 5.54B USD 24.81 8.27 SEK 0.81 USD
Nordnet AB (publ)  SAVE.ST 189 SEK 18.44 USD
+0.96
47.54B SEK 4.64B USD 161.2K SEK 15.73K USD 187 SEK 18.25 USD 189.9 SEK 18.53 USD 47.54B SEK 4.64B USD 20.52 9.21 SEK 0.9 USD
Husqvarna AB (publ)  HUSQ-B.ST 79.86 SEK 7.79 USD
-2.11
46.26B SEK 4.51B USD 1.35M SEK 131.32K USD 79.48 SEK 7.76 USD 82 SEK 8 USD 46.26B SEK 4.51B USD 25.43 3.14 SEK 0.31 USD
Fortnox AB (publ)  FNOX.ST 72.14 SEK 7.04 USD
-2.51
44.15B SEK 4.31B USD 930.52K SEK 90.8K USD 72 SEK 7.03 USD 74.18 SEK 7.24 USD 44.15B SEK 4.31B USD 91.31 0.79 SEK 0.08 USD
HEXPOL AB (publ)  HPOL-B.ST 120.1 SEK 11.72 USD
-0.91
41.44B SEK 4.04B USD 515.17K SEK 50.27K USD 117.7 SEK 11.48 USD 122.2 SEK 11.92 USD 41.44B SEK 4.04B USD 15.65 7.67 SEK 0.75 USD
Sectra AB (publ)  SECT-B.ST 206.15 SEK 20.12 USD
-0.94
39.92B SEK 3.9B USD 171.95K SEK 16.78K USD 205.9 SEK 20.09 USD 209.9 SEK 20.48 USD 39.92B SEK 3.9B USD 90.02 2.29 SEK 0.22 USD
Sweco AB (publ)  SWEC-B.ST 110.4 SEK 10.77 USD
+2.13
39.6B SEK 3.86B USD 264.25K SEK 25.78K USD 107.4 SEK 10.48 USD 112.1 SEK 10.94 USD 39.6B SEK 3.86B USD 22.62 4.88 SEK 0.48 USD
Avanza Bank Holding AB (publ)  AZA.ST 227.6 SEK 22.21 USD
+2.99
36.03B SEK 3.52B USD 390.12K SEK 38.07K USD 220.4 SEK 21.51 USD 227.7 SEK 22.22 USD 36.03B SEK 3.52B USD 18.00 12.64 SEK 1.23 USD
Munters Group AB (publ)  MTRS.ST 189.3 SEK 18.47 USD
+1.99
34.55B SEK 3.37B USD 351.84K SEK 34.33K USD 182.9 SEK 17.85 USD 189.7 SEK 18.51 USD 34.55B SEK 3.37B USD 43.92 4.31 SEK 0.42 USD
Mycronic AB (publ)  MYCR.ST 341 SEK 33.27 USD
+2.16
33.32B SEK 3.25B USD 235.2K SEK 22.95K USD 333.6 SEK 32.55 USD 342.4 SEK 33.41 USD 33.32B SEK 3.25B USD 45.22 7.54 SEK 0.74 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 193.15 SEK 18.85 USD
+2.71
33.12B SEK 3.23B USD 536.02K SEK 52.3K USD 190 SEK 18.54 USD 193.95 SEK 18.92 USD 33.12B SEK 3.23B USD 69.47 2.78 SEK 0.27 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 150.2 SEK 14.66 USD
+0.13
31.22B SEK 3.05B USD 181.62K SEK 17.72K USD 149 SEK 14.54 USD 151.9 SEK 14.82 USD 31.22B SEK 3.05B USD 36.36 4.13 SEK 0.4 USD
Thule Group AB (publ)  THULE.ST 281.5 SEK 27.47 USD
-0.71
30.85B SEK 3.01B USD 285.77K SEK 27.88K USD 279.4 SEK 27.26 USD 284.9 SEK 27.8 USD 30.85B SEK 3.01B USD 27.89 10.09 SEK 0.98 USD
Kinnevik AB  KINV-B.ST 109.65 SEK 10.7 USD
+0.37
30.54B SEK 2.98B USD 1.58M SEK 154.04K USD 106.55 SEK 10.4 USD 110.9 SEK 10.82 USD 30.54B SEK 2.98B USD 0 -25.78 SEK -2.5 USD
Wallenstam AB (publ)  WALL-B.ST 45.94 SEK 4.48 USD
+1.55
30.39B SEK 2.96B USD 716.68K SEK 69.93K USD 45.4 SEK 4.43 USD 46.46 SEK 4.53 USD 30.39B SEK 2.96B USD 0 -2.6 SEK -0.2 USD
Hemnet Group AB (publ)  HEM.ST 316.4 SEK 30.87 USD
+1.74
30.29B SEK 2.96B USD 114K SEK 11.12K USD 311.6 SEK 30.4 USD 316.8 SEK 30.91 USD 30.29B SEK 2.96B USD 103.73 3.05 SEK 0.3 USD
Pandox AB (publ)  PNDX-B.ST 156 SEK 15.22 USD
+0.97
29.09B SEK 2.84B USD 190.89K SEK 18.63K USD 153.5 SEK 14.98 USD 157 SEK 15.32 USD 29.09B SEK 2.84B USD 44.31 3.52 SEK 0.34 USD
Elekta AB (publ)  EKTA-B.ST 74.94 SEK 7.31 USD
+1.85
28.36B SEK 2.77B USD 4.03M SEK 392.81K USD 70 SEK 6.83 USD 77.26 SEK 7.54 USD 28.36B SEK 2.77B USD 21.28 3.52 SEK 0.34 USD
Fabege AB (publ)  FABG.ST 84.64 SEK 8.26 USD
+0.19
26.87B SEK 2.62B USD 1.23M SEK 119.66K USD 84.3 SEK 8.23 USD 85.76 SEK 8.37 USD 26.87B SEK 2.62B USD 0 -19.77 SEK -1.9 USD
Dometic Group AB (publ)  DOM.ST 82.8 SEK 8.08 USD
-1.9
26.49B SEK 2.58B USD 332.86K SEK 32.48K USD 82.4 SEK 8.04 USD 85 SEK 8.29 USD 26.49B SEK 2.58B USD 20.24 4.09 SEK 0.4 USD
Kindred Group plc  KIND-SDB.ST 122.8 SEK 11.98 USD
0
26.4B SEK 2.58B USD 758.43K SEK 74K USD 122.85 SEK 11.99 USD 123 SEK 12 USD 26.4B SEK 2.58B USD 18.05 6.8 SEK 0.66 USD
Camurus AB (publ)  CAMX.ST 456.4 SEK 44.53 USD
+0.31
26.3B SEK 2.57B USD 107.04K SEK 10.44K USD 452.4 SEK 44.14 USD 464.4 SEK 45.31 USD 26.3B SEK 2.57B USD 56.97 8.01 SEK 0.78 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 83.4 SEK 8.14 USD
+0.6
25.93B SEK 2.53B USD 625.43K SEK 61.03K USD 83 SEK 8.1 USD 84.5 SEK 8.25 USD 25.93B SEK 2.53B USD 41.90 1.99 SEK 0.19 USD
Embracer Group AB (publ)  EMBRAC-B.ST 18.36 SEK 1.79 USD
+7.12
25.13B SEK 2.45B USD 13.16M SEK 1.28M USD 16.9 SEK 1.65 USD 18.36 SEK 1.79 USD 25.13B SEK 2.45B USD 30.09 0.61 SEK 0.06 USD
Hufvudstaden AB (publ)  HUFV-A.ST 123 SEK 12 USD
0
25.03B SEK 2.44B USD 205.26K SEK 20.03K USD 123 SEK 12 USD 124.3 SEK 12.13 USD 25.03B SEK 2.44B USD 0 -9.46 SEK -0.9 USD
Vitrolife AB (publ)  VITR.ST 180.6 SEK 17.62 USD
+0.06
24.68B SEK 2.41B USD 89.05K SEK 8.69K USD 179 SEK 17.47 USD 182.4 SEK 17.8 USD 24.68B SEK 2.41B USD 60.60 2.98 SEK 0.29 USD
Bure Equity AB (publ)  BURE.ST 331.8 SEK 32.38 USD
+2.72
24.6B SEK 2.4B USD 99.39K SEK 9.7K USD 321.4 SEK 31.36 USD 332.6 SEK 32.45 USD 24.6B SEK 2.4B USD 5.88 56.36 SEK 5.5 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST 191.8 SEK 18.71 USD
-0.26
24.39B SEK 2.38B USD 242.84K SEK 23.7K USD 190.9 SEK 18.63 USD 195.4 SEK 19.07 USD 24.39B SEK 2.38B USD 0 -7.56 SEK -0.7 USD
AB Electrolux (publ)  ELUX-B.ST 88.6 SEK 8.65 USD
+0.34
24.31B SEK 2.37B USD 949.67K SEK 92.66K USD 87.08 SEK 8.5 USD 89.16 SEK 8.7 USD 24.31B SEK 2.37B USD 0 -19.36 SEK -1.8 USD
Sinch AB (publ)  SINCH.ST 25.97 SEK 2.53 USD
-2.42
22.45B SEK 2.19B USD 6.42M SEK 626.77K USD 25.73 SEK 2.51 USD 26.62 SEK 2.6 USD 22.45B SEK 2.19B USD 0 -0.34 SEK -0.03 USD
Billerud AB (publ)  BILL.ST 88.22 SEK 8.61 USD
-0.79
21.99B SEK 2.15B USD 2.59M SEK 252.65K USD 87.66 SEK 8.55 USD 89.34 SEK 8.72 USD 21.99B SEK 2.15B USD 12.78 6.9 SEK 0.67 USD
Medicover AB (publ)  MCOV-B.ST 143.3 SEK 13.98 USD
-0.07
21.94B SEK 2.14B USD 76.6K SEK 7.47K USD 142.4 SEK 13.89 USD 144.1 SEK 14.06 USD 21.94B SEK 2.14B USD 231.12 0.62 SEK 0.06 USD
HMS Networks AB (publ)  HMS.ST 450.4 SEK 43.95 USD
+1.58
21.33B SEK 2.08B USD 30.84K SEK 3.01K USD 443.2 SEK 43.25 USD 452.6 SEK 44.16 USD 21.33B SEK 2.08B USD 34.43 13.08 SEK 1.28 USD
Paradox Interactive AB (publ)  PDX.ST 191.5 SEK 18.69 USD
-0.62
20.38B SEK 1.99B USD 66.14K SEK 6.45K USD 190.7 SEK 18.61 USD 193.4 SEK 18.87 USD 20.38B SEK 1.99B USD 32.45 5.9 SEK 0.58 USD
Loomis AB (publ)  LOOMIS.ST 279.8 SEK 27.3 USD
-0.64
19.89B SEK 1.94B USD 103.44K SEK 10.09K USD 278.4 SEK 27.16 USD 282.8 SEK 27.59 USD 19.89B SEK 1.94B USD 11.87 23.57 SEK 2.3 USD
Electrolux Professional AB (publ)  EPRO-B.ST 65.9 SEK 6.43 USD
-0.45
18.75B SEK 1.83B USD 917.91K SEK 89.57K USD 65.45 SEK 6.39 USD 66.6 SEK 6.5 USD 18.75B SEK 1.83B USD 23.36 2.82 SEK 0.28 USD
BioArctic AB (publ)  BIOA-B.ST 214.4 SEK 20.92 USD
-3.42
18.75B SEK 1.83B USD 124.61K SEK 12.16K USD 214 SEK 20.88 USD 226.8 SEK 22.13 USD 18.75B SEK 1.83B USD 73.17 2.93 SEK 0.29 USD
Afry AB  AFRY.ST 162.9 SEK 15.9 USD
-0.24
18.38B SEK 1.79B USD 171.26K SEK 16.71K USD 160.9 SEK 15.7 USD 163.8 SEK 15.98 USD 18.38B SEK 1.79B USD 15.55 10.47 SEK 1.02 USD
Bravida Holding AB (publ)  BRAV.ST 88.05 SEK 8.59 USD
+0.74
18.05B SEK 1.76B USD 378.55K SEK 36.94K USD 86.15 SEK 8.41 USD 89.1 SEK 8.69 USD 18.05B SEK 1.76B USD 13.75 6.4 SEK 0.62 USD
Better Collective A/S  BETCO.ST 296 SEK 28.88 USD
+3.86
17.44B SEK 1.7B USD 140.16K SEK 13.68K USD 285 SEK 27.81 USD 301.5 SEK 29.42 USD 17.44B SEK 1.7B USD 28.76 10.29 SEK 1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.