비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$77.49B
총 거래량
BTC 56.31%   •   ETH 8.91%
지배력

국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (516)
SES (516)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 62.99 47.21 USD
+0.62
SGD 178.74B 133.96B USD SGD 3.13M 2.34M USD SGD 62.79 47.06 USD SGD 63.74 47.77 USD SGD 178.74B 133.96B USD 16.40 SGD 3.84 2.88 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 23.43 17.56 USD
+0.39
SGD 105.19B 78.84B USD SGD 1.73M 1.29M USD SGD 23.40 17.54 USD SGD 23.65 17.72 USD SGD 105.19B 78.84B USD 14.20 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.24 3.18 USD
-0.47
SGD 70.01B 52.47B USD SGD 108.06K 80.99K USD SGD 4.23 3.17 USD SGD 4.31 3.23 USD SGD 70.01B 52.47B USD 12.47 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.25 3.19 USD
0
SGD 69.73B 52.26B USD SGD 9.56M 7.16M USD SGD 4.23 3.17 USD SGD 4.33 3.25 USD SGD 69.73B 52.26B USD 12.50 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 37.98 28.46 USD
-0.21
SGD 62.77B 47.04B USD SGD 1.21M 905.57K USD SGD 37.92 28.42 USD SGD 38.33 28.73 USD SGD 62.77B 47.04B USD 13.81 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.55 7.92 USD
+0.29
SGD 32.99B 24.73B USD SGD 1.10M 808.59K USD SGD 10.54 7.9 USD SGD 10.72 8.03 USD SGD 32.99B 24.73B USD 70.46 SGD 0.15 0.11 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.78 2.08 USD
+1.09
SGD 25.26B 18.93B USD SGD 3.20K 2.4K USD SGD 2.73 2.05 USD SGD 2.78 2.08 USD SGD 25.26B 18.93B USD 34.75 SGD 0.08 0.06 USD
sg Jardine Matheson Holdings Limited J36.SI SG $62.22 —
+0.68
$18.34B — $153.50K — $61.80 — $62.76 — $18.34B — 16.50 $3.77 —
sg Singapore Exchange Limited S68.SI SG SGD 22.45 16.83 USD
+0.9
SGD 24.04B 18.01B USD SGD 1.09M 819.23K USD SGD 22.25 16.68 USD SGD 22.53 16.89 USD SGD 24.04B 18.01B USD 36.80 SGD 0.61 0.46 USD
sg Wilmar International Limited F34.SI SG SGD 3.55 2.66 USD
0
SGD 22.16B 16.61B USD SGD 2.43M 1.82M USD SGD 3.52 2.64 USD SGD 3.59 2.69 USD SGD 22.16B 16.61B USD 12.24 SGD 0.29 0.22 USD
sg Singapore Airlines Limited C6L.SI SG SGD 6.96 5.22 USD
+0.87
SGD 21.93B 16.44B USD SGD 3.32M 2.49M USD SGD 6.93 5.19 USD SGD 7.02 5.26 USD SGD 21.93B 16.44B USD 18.31 SGD 0.38 0.28 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.23 —
+0.56
$15.51B — $998.10K — $7.22 — $7.32 — $15.51B — 12.46 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 10.59 7.94 USD
0
SGD 19.21B 14.4B USD SGD 901.60K 675.71K USD SGD 10.58 7.93 USD SGD 10.75 8.06 USD SGD 19.21B 14.4B USD 18.91 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.32 1.74 USD
-0.43
SGD 18.28B 13.7B USD SGD 13.77M 10.32M USD SGD 2.30 1.72 USD SGD 2.35 1.76 USD SGD 18.28B 13.7B USD 17.84 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 15.74 11.8 USD
+0.06
SGD 14.90B 11.17B USD SGD 3.50K 2.62K USD SGD 15.73 11.79 USD SGD 15.75 11.8 USD SGD 14.90B 11.17B USD 12.49 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.42 2.57 USD
-1.15
SGD 13.50B 10.12B USD SGD 8.43M 6.19M USD SGD 3.43 2.57 USD SGD 3.53 2.65 USD SGD 13.50B 10.12B USD 8.16 SGD 0.42 0.31 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.57 1.93 USD
+1.18
SGD 12.83B 9.62B USD SGD 3.74M 2.8M USD SGD 2.54 1.9 USD SGD 2.58 1.93 USD SGD 12.83B 9.62B USD 85.66 SGD 0.03 0.02 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.52 1.89 USD
+0.4
SGD 12.58B 9.43B USD SGD 9.76M 7.32M USD SGD 2.49 1.87 USD SGD 2.53 1.9 USD SGD 12.58B 9.43B USD 14.82 SGD 0.17 0.13 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 28.43 21.31 USD
-0.77
SGD 11.24B 8.42B USD SGD 68.40K 51.26K USD SGD 28.41 21.29 USD SGD 28.81 21.59 USD SGD 11.24B 8.42B USD 8.74 SGD 3.25 2.44 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.10 4.57 USD
-0.49
SGD 10.86B 8.14B USD SGD 1.94M 1.45M USD SGD 6.08 4.56 USD SGD 6.20 4.65 USD SGD 10.86B 8.14B USD 11.09 SGD 0.55 0.41 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
+1.18
SGD 10.81B 8.1B USD SGD 1.21M 906.69K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.99 7.49 USD
+1.01
SGD 8.46B 6.34B USD SGD 406.20K 304.43K USD SGD 9.91 7.43 USD SGD 10.14 7.6 USD SGD 8.46B 6.34B USD 17.52 SGD 0.57 0.43 USD
sg City Developments Limited C09.SI SG SGD 8.29 6.21 USD
+0.73
SGD 7.41B 5.55B USD SGD 689.30K 516.6K USD SGD 8.26 6.19 USD SGD 8.39 6.29 USD SGD 7.41B 5.55B USD 12.19 SGD 0.68 0.51 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
0
SGD 7.37B 5.53B USD SGD 14.95M 11.2M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.37B 5.53B USD 20.33 SGD 0.03 0.02 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.79 —
-0.26
$5.13B — $523.10K — $3.79 — $3.90 — $5.13B — 22.29 $0.17 —
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.27 0.95 USD
0
SGD 6.71B 5.03B USD SGD 3.60M 2.7M USD SGD 1.26 0.94 USD SGD 1.28 0.96 USD SGD 6.71B 5.03B USD 25.39 SGD 0.05 0.04 USD
sg Mapletree Logistics Trust M44U.SI SG SGD 1.22 0.91 USD
+1.67
SGD 6.25B 4.68B USD SGD 10.70M 8.02M USD SGD 1.19 0.89 USD SGD 1.22 0.91 USD SGD 6.25B 4.68B USD 24.39 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 3.89 2.92 USD
-1.27
SGD 5.75B 4.31B USD SGD 2.61M 1.96M USD SGD 3.88 2.91 USD SGD 3.98 2.98 USD SGD 5.75B 4.31B USD 20.47 SGD 0.19 0.14 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.29 1.72 USD
+0.44
SGD 5.60B 4.2B USD SGD 3.37M 2.52M USD SGD 2.26 1.69 USD SGD 2.30 1.72 USD SGD 5.60B 4.2B USD 12.05 SGD 0.19 0.14 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.96 1.47 USD
+1.03
SGD 5.60B 4.19B USD SGD 7.57M 5.67M USD SGD 1.93 1.45 USD SGD 1.96 1.47 USD SGD 5.60B 4.19B USD 28.00 SGD 0.07 0.05 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $3.15 —
+1.29
$4.06B — $70.10K — $3.11 — $3.18 — $4.06B — 7.50 $0.42 —
sg Venture Corporation Limited V03.SI SG SGD 17.43 13.06 USD
+0.17
SGD 5.01B 3.76B USD SGD 360.20K 269.95K USD SGD 17.43 13.06 USD SGD 17.72 13.28 USD SGD 5.01B 3.76B USD 22.06 SGD 0.79 0.59 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.20 2.4 USD
+1.27
SGD 4.81B 3.61B USD SGD 4.06M 3.04M USD SGD 3.16 2.37 USD SGD 3.24 2.43 USD SGD 4.81B 3.61B USD 32.00 SGD 0.10 0.07 USD
sg Singapore Land Group Limited U06.SI SG SGD 3.33 2.5 USD
+0.91
SGD 4.77B 3.58B USD SGD 19.80K 14.84K USD SGD 3.24 2.43 USD SGD 3.36 2.52 USD SGD 4.77B 3.58B USD 17.52 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.25 1.69 USD
0
SGD 4.59B 3.44B USD SGD 5.14M 3.85M USD SGD 2.23 1.67 USD SGD 2.27 1.7 USD SGD 4.59B 3.44B USD 20.45 SGD 0.11 0.08 USD
sg First Resources Limited EB5.SI SG SGD 2.82 2.11 USD
-5.69
SGD 4.37B 3.27B USD SGD 4.26M 3.19M USD SGD 2.80 2.1 USD SGD 3.01 2.26 USD SGD 4.37B 3.27B USD 9.40 SGD 0.30 0.22 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.10 0.82 USD
+2.8
SGD 4.32B 3.24B USD SGD 306.70K 229.86K USD SGD 1.06 0.79 USD SGD 1.11 0.83 USD SGD 4.32B 3.24B USD 27.50 SGD 0.04 0.03 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.86 0.64 USD
+0.58
SGD 4.27B 3.2B USD SGD 6.18M 4.63M USD SGD 0.85 0.64 USD SGD 0.86 0.64 USD SGD 4.27B 3.2B USD 7.81 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.43 1.07 USD
0
SGD 4.23B 3.17B USD SGD 2.79M 2.09M USD SGD 1.42 1.06 USD SGD 1.44 1.08 USD SGD 4.23B 3.17B USD 28.59 SGD 0.05 0.04 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.99 0.74 USD
+0.51
SGD 3.86B 2.89B USD SGD 420.00K 314.77K USD SGD 0.99 0.74 USD SGD 0.99 0.74 USD SGD 3.86B 2.89B USD 49.50 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.98 0.73 USD
+0.51
SGD 3.73B 2.79B USD SGD 6.67M 5M USD SGD 0.97 0.72 USD SGD 0.98 0.73 USD SGD 3.73B 2.79B USD 16.33 SGD 0.06 0.04 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.65 2.74 USD
-0.82
SGD 3.59B 2.69B USD SGD 123.70K 92.71K USD SGD 3.63 2.72 USD SGD 3.70 2.77 USD SGD 3.59B 2.69B USD 14.59 SGD 0.25 0.19 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.19 2.39 USD
+0.63
SGD 3.57B 2.68B USD SGD 297.60K 223.04K USD SGD 3.17 2.38 USD SGD 3.21 2.41 USD SGD 3.57B 2.68B USD 21.26 SGD 0.15 0.11 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.00 11.99 USD
+1.2
SGD 3.54B 2.65B USD SGD 195.10K 146.22K USD SGD 15.81 11.85 USD SGD 16.09 12.06 USD SGD 3.54B 2.65B USD 13.33 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.90 0.67 USD
+0.56
SGD 3.44B 2.58B USD SGD 3.23M 2.42M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 3.44B 2.58B USD 11.18 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-1.82
SGD 3.42B 2.57B USD SGD 5.66M 4.24M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 10.08 7.55 USD
+8.39
SGD 3.22B 2.41B USD SGD 7.87M 5.9M USD SGD 9.76 7.31 USD SGD 10.19 7.64 USD SGD 3.22B 2.41B USD 201.59 SGD 0.05 0.04 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.52 0.39 USD
+1.96
SGD 3.16B 2.37B USD SGD 3.56M 2.67M USD SGD 0.52 0.39 USD SGD 0.52 0.39 USD SGD 3.16B 2.37B USD 26.00 SGD 0.02 0.01 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.68 1.26 USD
-1.18
SGD 2.91B 2.18B USD SGD 1.14M 851.98K USD SGD 1.64 1.23 USD SGD 1.70 1.27 USD SGD 2.91B 2.18B USD 15.27 SGD 0.11 0.08 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.29 0.97 USD
0
SGD 2.80B 2.1B USD SGD 7.70M 5.77M USD SGD 1.28 0.96 USD SGD 1.30 0.97 USD SGD 2.80B 2.1B USD 11.72 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.76 6.57 USD
+0.57
SGD 2.67B 2B USD SGD 164.80K 123.51K USD SGD 8.74 6.55 USD SGD 8.79 6.59 USD SGD 2.67B 2B USD 25.02 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.93 2.95 USD
-0.76
SGD 2.56B 1.92B USD SGD 813.40K 609.61K USD SGD 3.92 2.94 USD SGD 3.97 2.98 USD SGD 2.56B 1.92B USD 17.08 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.19 1.64 USD
-0.45
SGD 2.52B 1.89B USD SGD 75.40K 56.51K USD SGD 2.18 1.63 USD SGD 2.20 1.65 USD SGD 2.52B 1.89B USD 21.89 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.60 3.45 USD
0
SGD 2.44B 1.83B USD SGD 1.00K 749.46 USD SGD 4.60 3.45 USD SGD 4.60 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.91 2.18 USD
-1.36
SGD 2.32B 1.74B USD SGD 761.10K 570.41K USD SGD 2.91 2.18 USD SGD 3.00 2.25 USD SGD 2.32B 1.74B USD 19.39 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.20 —
-2
$1.71B — $1.87M — $0.20 — $0.20 — $1.71B — 19.60 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.26 0.19 USD
0
SGD 2.26B 1.69B USD SGD 121.40K 90.98K USD SGD 0.26 0.19 USD SGD 0.26 0.19 USD SGD 2.26B 1.69B USD 25.50 SGD 0.01 0.007 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.52 1.89 USD
+0.4
SGD 2.24B 1.68B USD SGD 6.60M 4.95M USD SGD 2.52 1.89 USD SGD 2.59 1.94 USD SGD 2.24B 1.68B USD 50.39 SGD 0.05 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.26 0.19 USD
-1.89
SGD 2.08B 1.56B USD SGD 1.57M 1.18M USD SGD 0.26 0.19 USD SGD 0.27 0.2 USD SGD 2.08B 1.56B USD 26.00 SGD 0.01 0.007 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
-0.7
SGD 2.07B 1.55B USD SGD 24.20K 18.14K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
+1.43
SGD 1.96B 1.47B USD SGD 1.59M 1.19M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 1.96B 1.47B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
+1.77
SGD 1.91B 1.43B USD SGD 9.89M 7.41M USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.01 0.76 USD
-0.98
SGD 1.74B 1.31B USD SGD 132.40K 99.23K USD SGD 1.01 0.76 USD SGD 1.03 0.77 USD SGD 1.74B 1.31B USD 25.25 SGD 0.04 0.03 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.94 0.7 USD
+1.08
SGD 1.73B 1.3B USD SGD 548.00K 410.7K USD SGD 0.93 0.7 USD SGD 0.95 0.71 USD SGD 1.73B 1.3B USD 23.50 SGD 0.04 0.03 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.47 1.85 USD
-1.2
SGD 1.58B 1.19B USD SGD 23.60K 17.69K USD SGD 2.46 1.84 USD SGD 2.49 1.87 USD SGD 1.58B 1.19B USD 8.82 SGD 0.28 0.21 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.81 1.36 USD
-1.63
SGD 1.56B 1.17B USD SGD 299.40K 224.39K USD SGD 1.81 1.36 USD SGD 1.86 1.39 USD SGD 1.56B 1.17B USD 10.64 SGD 0.17 0.13 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.31 1.73 USD
-0.43
SGD 1.53B 1.14B USD SGD 429.40K 321.82K USD SGD 2.31 1.73 USD SGD 2.36 1.77 USD SGD 1.53B 1.14B USD 33.00 SGD 0.07 0.05 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.01 0.76 USD
+1.51
SGD 1.50B 1.13B USD SGD 227.80K 170.73K USD SGD 1.00 0.75 USD SGD 1.01 0.76 USD SGD 1.50B 1.13B USD 4.20 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.43B 1.07B USD SGD 150.10K 112.49K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.43B 1.07B USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.14 1.6 USD
+2.39
SGD 1.42B 1.06B USD SGD 517.60K 387.92K USD SGD 2.06 1.54 USD SGD 2.14 1.6 USD SGD 1.42B 1.06B USD 14.26 SGD 0.15 0.11 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.60 1.2 USD
0
SGD 1.31B 981.66M USD SGD 300.80K 225.44K USD SGD 1.59 1.19 USD SGD 1.60 1.2 USD SGD 1.31B 981.66M USD 12.30 SGD 0.13 0.1 USD
sg PropNex Limited OYY.SI SG SGD 1.77 1.33 USD
+0.57
SGD 1.31B 981.64M USD SGD 473.20K 354.64K USD SGD 1.75 1.31 USD SGD 1.78 1.33 USD SGD 1.31B 981.64M USD 17.69 SGD 0.10 0.07 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
+0.93
SGD 1.26B 948.03M USD SGD 751.00K 562.84K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.26B 948.03M USD 9.08 SGD 0.06 0.04 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.85 0.64 USD
-1.16
SGD 1.26B 944.2M USD SGD 543.80K 407.55K USD SGD 0.85 0.64 USD SGD 0.87 0.65 USD SGD 1.26B 944.2M USD 21.25 SGD 0.04 0.03 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.64 0.48 USD
-1.54
SGD 1.24B 926.47M USD SGD 948.00K 710.48K USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 1.24B 926.47M USD 21.33 SGD 0.03 0.02 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.32M USD SGD 57.60K 43.17K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.32M USD 0 -SGD 0.01 -0.007 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.74 3.55 USD
+0.42
SGD 1.23B 919.76M USD SGD 14.10K 10.57K USD SGD 4.73 3.54 USD SGD 4.74 3.55 USD SGD 1.23B 919.76M USD 0.095 SGD 49.69 37.24 USD
sg BRC Asia Limited BEC.SI SG SGD 4.46 3.34 USD
-0.45
SGD 1.22B 917.04M USD SGD 35.40K 26.53K USD SGD 4.45 3.34 USD SGD 4.49 3.37 USD SGD 1.22B 917.04M USD 11.73 SGD 0.38 0.28 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.45 1.09 USD
+0.69
SGD 1.22B 913.68M USD SGD 329.00K 246.57K USD SGD 1.44 1.08 USD SGD 1.47 1.1 USD SGD 1.22B 913.68M USD 10.35 SGD 0.14 0.1 USD
sg Frencken Group Limited E28.SI SG SGD 2.84 2.13 USD
+1.07
SGD 1.22B 912.64M USD SGD 3.14M 2.36M USD SGD 2.84 2.13 USD SGD 2.93 2.2 USD SGD 1.22B 912.64M USD 31.55 SGD 0.09 0.07 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.55 1.16 USD
0
SGD 1.18B 887.38M USD SGD 60.90K 45.64K USD SGD 1.54 1.15 USD SGD 1.55 1.16 USD SGD 1.18B 887.38M USD 0 -SGD 0.04 -0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.43 USD
0
SGD 1.17B 877.09M USD SGD 282.70K 211.87K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.17B 877.09M USD 57.00 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.67 2.75 USD
+1.38
SGD 1.15B 861.28M USD SGD 192.50K 144.27K USD SGD 3.61 2.71 USD SGD 3.68 2.76 USD SGD 1.15B 861.28M USD 18.35 SGD 0.20 0.15 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.65 0.49 USD
-1.52
SGD 1.14B 855.99M USD SGD 638.60K 478.6K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 1.14B 855.99M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.51 1.88 USD
+0.8
SGD 1.13B 846.32M USD SGD 20.60K 15.44K USD SGD 2.49 1.87 USD SGD 2.51 1.88 USD SGD 1.13B 846.32M USD 17.92 SGD 0.14 0.1 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.70 0.52 USD
0
SGD 1.08B 808.97M USD SGD 16.10K 12.07K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 1.08B 808.97M USD 0 -SGD 0.03 -0.02 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.46 1.09 USD
-0.68
SGD 1.02B 766.36M USD SGD 70.20K 52.61K USD SGD 1.46 1.09 USD SGD 1.47 1.1 USD SGD 1.02B 766.36M USD 20.85 SGD 0.07 0.05 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.02 1.51 USD
+1
SGD 1.02B 764.1M USD SGD 503.40K 377.28K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.02B 764.1M USD 4.29 SGD 0.47 0.35 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.78 0.58 USD
0
SGD 986.58M 739.4M USD SGD 549.00K 411.45K USD SGD 0.77 0.58 USD SGD 0.78 0.58 USD SGD 986.58M 739.4M USD 0 -SGD 0.02 -0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.31 0.98 USD
-1.5
SGD 948.42M 710.8M USD SGD 9.30M 6.97M USD SGD 1.30 0.97 USD SGD 1.38 1.03 USD SGD 948.42M 710.8M USD 26.19 SGD 0.05 0.04 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.97 0.72 USD
+0.52
SGD 913.79M 684.85M USD SGD 124.80K 93.53K USD SGD 0.96 0.72 USD SGD 0.98 0.73 USD SGD 913.79M 684.85M USD 8.77 SGD 0.11 0.08 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.67 0.5 USD
+0.75
SGD 847.35M 635.05M USD SGD 696.50K 522K USD SGD 0.66 0.49 USD SGD 0.67 0.5 USD SGD 847.35M 635.05M USD 13.40 SGD 0.05 0.04 USD
sg Digital Core REIT DCRU.SI SG $0.48 —
0
$632.44M — $621.00K — $0.48 — $0.49 — $632.44M — 12.12 $0.04 —
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.58 0.43 USD
-0.86
SGD 824.62M 618.02M USD SGD 9.10K 6.82K USD SGD 0.58 0.43 USD SGD 0.58 0.43 USD SGD 824.62M 618.02M USD 5.75 SGD 0.10 0.07 USD
sg Civmec Limited P9D.SI SG SGD 1.61 1.21 USD
+1.26
SGD 820.50M 614.93M USD SGD 310.90K 233.01K USD SGD 1.58 1.18 USD SGD 1.61 1.21 USD SGD 820.50M 614.93M USD 23.00 SGD 0.07 0.05 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.46 0.34 USD
-4.21
SGD 810.56M 607.48M USD SGD 10.46M 7.84M USD SGD 0.46 0.34 USD SGD 0.48 0.36 USD SGD 810.56M 607.48M USD 45.50 SGD 0.01 0.007 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.86 0.64 USD
+1.18
SGD 806.25M 604.25M USD SGD 161.80K 121.26K USD SGD 0.85 0.64 USD SGD 0.88 0.66 USD SGD 806.25M 604.25M USD 10.75 SGD 0.08 0.06 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.21 0.91 USD
0
SGD 789.62M 591.78M USD SGD 4.69M 3.52M USD SGD 1.19 0.89 USD SGD 1.25 0.94 USD SGD 789.62M 591.78M USD 60.50 SGD 0.02 0.01 USD
sg OUE Limited LJ3.SI SG SGD 1.05 0.79 USD
+0.96
SGD 788.64M 591.05M USD SGD 6.60K 4.95K USD SGD 1.04 0.78 USD SGD 1.05 0.79 USD SGD 788.64M 591.05M USD 0 -SGD 0.29 -0.2 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.62 1.21 USD
+1.25
SGD 759.59M 569.28M USD SGD 42.10K 31.55K USD SGD 1.60 1.2 USD SGD 1.64 1.23 USD SGD 759.59M 569.28M USD 0 -SGD 0.54 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency