비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$77.39B
총 거래량
BTC 56.32%   •   ETH 8.91%
지배력

국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (516)
SES (516)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 62.99 47.21 USD
+0.62
SGD 178.74B 133.96B USD SGD 2.77M 2.08M USD SGD 62.79 47.06 USD SGD 63.74 47.77 USD SGD 178.74B 133.96B USD 16.40 SGD 3.84 2.88 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 23.46 17.58 USD
+0.51
SGD 105.33B 78.94B USD SGD 1.60M 1.2M USD SGD 23.40 17.54 USD SGD 23.65 17.72 USD SGD 105.33B 78.94B USD 14.21 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.25 3.19 USD
-0.23
SGD 70.18B 52.6B USD SGD 70.04K 52.49K USD SGD 4.24 3.18 USD SGD 4.31 3.23 USD SGD 70.18B 52.6B USD 12.50 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.25 3.19 USD
0
SGD 69.73B 52.26B USD SGD 7.78M 5.83M USD SGD 4.24 3.18 USD SGD 4.33 3.25 USD SGD 69.73B 52.26B USD 12.50 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 38.00 28.48 USD
-0.16
SGD 62.80B 47.06B USD SGD 1.14M 857.98K USD SGD 37.92 28.42 USD SGD 38.33 28.73 USD SGD 62.80B 47.06B USD 13.81 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.59 7.94 USD
+0.67
SGD 33.05B 24.77B USD SGD 941.90K 705.91K USD SGD 10.54 7.9 USD SGD 10.72 8.03 USD SGD 33.05B 24.77B USD 70.59 SGD 0.15 0.11 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.78 2.08 USD
+1.09
SGD 25.26B 18.93B USD SGD 3.20K 2.4K USD SGD 2.73 2.05 USD SGD 2.78 2.08 USD SGD 25.26B 18.93B USD 34.75 SGD 0.08 0.06 USD
sg Jardine Matheson Holdings Limited J36.SI SG $62.33 —
+0.86
$18.37B — $146.50K — $61.80 — $62.76 — $18.37B — 16.53 $3.77 —
sg Singapore Exchange Limited S68.SI SG SGD 22.46 16.83 USD
+0.94
SGD 24.05B 18.02B USD SGD 1.01M 757.48K USD SGD 22.25 16.68 USD SGD 22.53 16.89 USD SGD 24.05B 18.02B USD 36.81 SGD 0.61 0.46 USD
sg Wilmar International Limited F34.SI SG SGD 3.56 2.67 USD
+0.28
SGD 22.22B 16.66B USD SGD 2.09M 1.57M USD SGD 3.52 2.64 USD SGD 3.59 2.69 USD SGD 22.22B 16.66B USD 12.27 SGD 0.29 0.22 USD
sg Singapore Airlines Limited C6L.SI SG SGD 6.97 5.22 USD
+1.01
SGD 21.96B 16.46B USD SGD 2.98M 2.24M USD SGD 6.93 5.19 USD SGD 7.02 5.26 USD SGD 21.96B 16.46B USD 18.34 SGD 0.38 0.28 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.25 —
+0.83
$15.55B — $901.40K — $7.22 — $7.32 — $15.55B — 12.50 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 10.62 7.96 USD
+0.28
SGD 19.26B 14.44B USD SGD 741.50K 555.72K USD SGD 10.60 7.94 USD SGD 10.75 8.06 USD SGD 19.26B 14.44B USD 18.96 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.33 1.75 USD
0
SGD 18.36B 13.76B USD SGD 13.61M 10.2M USD SGD 2.30 1.72 USD SGD 2.35 1.76 USD SGD 18.36B 13.76B USD 17.92 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 15.74 11.8 USD
+0.06
SGD 14.90B 11.17B USD SGD 3.50K 2.62K USD SGD 15.73 11.79 USD SGD 15.75 11.8 USD SGD 14.90B 11.17B USD 12.49 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.46 2.59 USD
-0.29
SGD 13.62B 10.21B USD SGD 7.10M 5.32M USD SGD 3.45 2.59 USD SGD 3.53 2.65 USD SGD 13.62B 10.21B USD 8.23 SGD 0.42 0.31 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.56 1.92 USD
+0.79
SGD 12.78B 9.58B USD SGD 3.19M 2.39M USD SGD 2.54 1.9 USD SGD 2.58 1.93 USD SGD 12.78B 9.58B USD 85.33 SGD 0.03 0.02 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.52 1.89 USD
+0.4
SGD 12.58B 9.43B USD SGD 8.66M 6.49M USD SGD 2.49 1.87 USD SGD 2.53 1.9 USD SGD 12.58B 9.43B USD 14.82 SGD 0.17 0.13 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 28.51 21.37 USD
-0.49
SGD 11.27B 8.45B USD SGD 58.10K 43.54K USD SGD 28.49 21.35 USD SGD 28.81 21.59 USD SGD 11.27B 8.45B USD 8.77 SGD 3.25 2.44 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.11 4.58 USD
-0.33
SGD 10.88B 8.15B USD SGD 1.68M 1.26M USD SGD 6.08 4.56 USD SGD 6.20 4.65 USD SGD 10.88B 8.15B USD 11.10 SGD 0.55 0.41 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
+1.18
SGD 10.81B 8.1B USD SGD 1.18M 885.48K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.99 7.49 USD
+1.01
SGD 8.46B 6.34B USD SGD 406.20K 304.43K USD SGD 9.91 7.43 USD SGD 10.14 7.6 USD SGD 8.46B 6.34B USD 17.52 SGD 0.57 0.43 USD
sg City Developments Limited C09.SI SG SGD 8.31 6.23 USD
+0.97
SGD 7.42B 5.56B USD SGD 634.30K 475.38K USD SGD 8.26 6.19 USD SGD 8.39 6.29 USD SGD 7.42B 5.56B USD 12.22 SGD 0.68 0.51 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-0.82
SGD 7.31B 5.48B USD SGD 14.66M 10.99M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.31B 5.48B USD 20.16 SGD 0.03 0.02 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.79 —
-0.26
$5.13B — $469.60K — $3.79 — $3.90 — $5.13B — 22.29 $0.17 —
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.28 0.96 USD
+0.79
SGD 6.76B 5.07B USD SGD 3.48M 2.61M USD SGD 1.26 0.94 USD SGD 1.28 0.96 USD SGD 6.76B 5.07B USD 25.59 SGD 0.05 0.04 USD
sg Mapletree Logistics Trust M44U.SI SG SGD 1.22 0.91 USD
+1.67
SGD 6.25B 4.68B USD SGD 10.60M 7.95M USD SGD 1.19 0.89 USD SGD 1.22 0.91 USD SGD 6.25B 4.68B USD 24.39 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 3.91 2.93 USD
-0.76
SGD 5.78B 4.33B USD SGD 2.33M 1.74M USD SGD 3.89 2.92 USD SGD 3.98 2.98 USD SGD 5.78B 4.33B USD 20.57 SGD 0.19 0.14 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.29 1.72 USD
+0.44
SGD 5.60B 4.2B USD SGD 3.32M 2.49M USD SGD 2.26 1.69 USD SGD 2.30 1.72 USD SGD 5.60B 4.2B USD 12.05 SGD 0.19 0.14 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.96 1.47 USD
+1.03
SGD 5.60B 4.19B USD SGD 6.55M 4.91M USD SGD 1.93 1.45 USD SGD 1.96 1.47 USD SGD 5.60B 4.19B USD 28.00 SGD 0.07 0.05 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $3.16 —
+1.61
$4.08B — $62.30K — $3.11 — $3.18 — $4.08B — 7.52 $0.42 —
sg Venture Corporation Limited V03.SI SG SGD 17.50 13.12 USD
+0.57
SGD 5.03B 3.77B USD SGD 324.60K 243.27K USD SGD 17.48 13.1 USD SGD 17.72 13.28 USD SGD 5.03B 3.77B USD 22.15 SGD 0.79 0.59 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.20 2.4 USD
+1.27
SGD 4.81B 3.61B USD SGD 3.91M 2.93M USD SGD 3.16 2.37 USD SGD 3.24 2.43 USD SGD 4.81B 3.61B USD 32.00 SGD 0.10 0.07 USD
sg Singapore Land Group Limited U06.SI SG SGD 3.32 2.49 USD
+0.61
SGD 4.76B 3.57B USD SGD 16.20K 12.14K USD SGD 3.24 2.43 USD SGD 3.36 2.52 USD SGD 4.76B 3.57B USD 17.47 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.25 1.69 USD
0
SGD 4.59B 3.44B USD SGD 5.10M 3.82M USD SGD 2.23 1.67 USD SGD 2.27 1.7 USD SGD 4.59B 3.44B USD 20.45 SGD 0.11 0.08 USD
sg First Resources Limited EB5.SI SG SGD 2.81 2.11 USD
-6.02
SGD 4.35B 3.26B USD SGD 3.81M 2.85M USD SGD 2.80 2.1 USD SGD 3.01 2.26 USD SGD 4.35B 3.26B USD 9.36 SGD 0.30 0.22 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.10 0.82 USD
+2.8
SGD 4.32B 3.24B USD SGD 306.70K 229.86K USD SGD 1.06 0.79 USD SGD 1.11 0.83 USD SGD 4.32B 3.24B USD 27.50 SGD 0.04 0.03 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.86 0.64 USD
+0.58
SGD 4.27B 3.2B USD SGD 5.99M 4.49M USD SGD 0.85 0.64 USD SGD 0.86 0.64 USD SGD 4.27B 3.2B USD 7.81 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.44 1.08 USD
+0.7
SGD 4.26B 3.19B USD SGD 2.77M 2.08M USD SGD 1.42 1.06 USD SGD 1.44 1.08 USD SGD 4.26B 3.19B USD 28.80 SGD 0.05 0.04 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.99 0.74 USD
+0.51
SGD 3.86B 2.89B USD SGD 393.50K 294.91K USD SGD 0.99 0.74 USD SGD 0.99 0.74 USD SGD 3.86B 2.89B USD 49.50 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.98 0.73 USD
+0.51
SGD 3.73B 2.79B USD SGD 6.52M 4.89M USD SGD 0.97 0.72 USD SGD 0.98 0.73 USD SGD 3.73B 2.79B USD 16.33 SGD 0.06 0.04 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.67 2.75 USD
-0.27
SGD 3.61B 2.71B USD SGD 117.70K 88.21K USD SGD 3.63 2.72 USD SGD 3.70 2.77 USD SGD 3.61B 2.71B USD 14.67 SGD 0.25 0.19 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.19 2.39 USD
+0.63
SGD 3.57B 2.68B USD SGD 272.20K 204K USD SGD 3.17 2.38 USD SGD 3.21 2.41 USD SGD 3.57B 2.68B USD 21.26 SGD 0.15 0.11 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.04 12.02 USD
+1.45
SGD 3.55B 2.66B USD SGD 186.90K 140.07K USD SGD 15.81 11.85 USD SGD 16.09 12.06 USD SGD 3.55B 2.66B USD 13.36 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.90 0.67 USD
+0.56
SGD 3.44B 2.58B USD SGD 3.20M 2.4M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 3.44B 2.58B USD 11.18 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-3.64
SGD 3.36B 2.52B USD SGD 5.30M 3.97M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.36B 2.52B USD 6.62 SGD 0.04 0.03 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 10.11 7.58 USD
+8.71
SGD 3.23B 2.42B USD SGD 7.80M 5.84M USD SGD 9.76 7.31 USD SGD 10.19 7.64 USD SGD 3.23B 2.42B USD 202.19 SGD 0.05 0.04 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.52 0.39 USD
+0.98
SGD 3.13B 2.35B USD SGD 3.46M 2.59M USD SGD 0.52 0.39 USD SGD 0.52 0.39 USD SGD 3.13B 2.35B USD 25.75 SGD 0.02 0.01 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.68 1.26 USD
-1.18
SGD 2.91B 2.18B USD SGD 1.14M 851.98K USD SGD 1.64 1.23 USD SGD 1.70 1.27 USD SGD 2.91B 2.18B USD 15.27 SGD 0.11 0.08 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.28 0.96 USD
-0.78
SGD 2.77B 2.08B USD SGD 7.62M 5.71M USD SGD 1.28 0.96 USD SGD 1.30 0.97 USD SGD 2.77B 2.08B USD 11.63 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.77 6.57 USD
+0.69
SGD 2.67B 2B USD SGD 152.70K 114.44K USD SGD 8.74 6.55 USD SGD 8.79 6.59 USD SGD 2.67B 2B USD 25.05 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.93 2.95 USD
-0.76
SGD 2.56B 1.92B USD SGD 763.30K 572.06K USD SGD 3.92 2.94 USD SGD 3.97 2.98 USD SGD 2.56B 1.92B USD 17.08 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.19 1.64 USD
-0.45
SGD 2.52B 1.89B USD SGD 75.00K 56.21K USD SGD 2.18 1.63 USD SGD 2.20 1.65 USD SGD 2.52B 1.89B USD 21.89 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.60 3.45 USD
0
SGD 2.44B 1.83B USD SGD 1.00K 749.46 USD SGD 4.60 3.45 USD SGD 4.60 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.92 2.19 USD
-1.02
SGD 2.33B 1.75B USD SGD 634.20K 475.31K USD SGD 2.91 2.18 USD SGD 3.00 2.25 USD SGD 2.33B 1.75B USD 19.46 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.20 —
-1.5
$1.72B — $901.60K — $0.20 — $0.20 — $1.72B — 19.69 $0.01 —
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.55 1.91 USD
+1.59
SGD 2.26B 1.7B USD SGD 5.98M 4.48M USD SGD 2.53 1.9 USD SGD 2.59 1.94 USD SGD 2.26B 1.7B USD 51.00 SGD 0.05 0.04 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.26 0.19 USD
0
SGD 2.26B 1.69B USD SGD 9.50K 7.12K USD SGD 0.26 0.19 USD SGD 0.26 0.19 USD SGD 2.26B 1.69B USD 25.50 SGD 0.01 0.007 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
-0.7
SGD 2.07B 1.55B USD SGD 24.20K 18.14K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.26 0.19 USD
-3.77
SGD 2.04B 1.53B USD SGD 1.56M 1.17M USD SGD 0.26 0.19 USD SGD 0.27 0.2 USD SGD 2.04B 1.53B USD 25.50 SGD 0.01 0.007 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
+1.43
SGD 1.96B 1.47B USD SGD 1.26M 941.92K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 1.96B 1.47B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
+1.77
SGD 1.91B 1.43B USD SGD 9.82M 7.36M USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.01 0.76 USD
-0.98
SGD 1.74B 1.31B USD SGD 132.40K 99.23K USD SGD 1.01 0.76 USD SGD 1.03 0.77 USD SGD 1.74B 1.31B USD 25.25 SGD 0.04 0.03 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.94 0.7 USD
+1.08
SGD 1.73B 1.3B USD SGD 526.00K 394.21K USD SGD 0.93 0.7 USD SGD 0.95 0.71 USD SGD 1.73B 1.3B USD 23.50 SGD 0.04 0.03 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.48 1.86 USD
-0.8
SGD 1.59B 1.19B USD SGD 20.90K 15.66K USD SGD 2.46 1.84 USD SGD 2.49 1.87 USD SGD 1.59B 1.19B USD 8.85 SGD 0.28 0.21 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.83 1.37 USD
-0.54
SGD 1.57B 1.18B USD SGD 256.00K 191.86K USD SGD 1.83 1.37 USD SGD 1.86 1.39 USD SGD 1.57B 1.18B USD 10.76 SGD 0.17 0.13 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.31 1.73 USD
-0.43
SGD 1.53B 1.14B USD SGD 402.50K 301.66K USD SGD 2.31 1.73 USD SGD 2.36 1.77 USD SGD 1.53B 1.14B USD 33.00 SGD 0.07 0.05 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.01 0.76 USD
+1.51
SGD 1.50B 1.13B USD SGD 219.60K 164.58K USD SGD 1.00 0.75 USD SGD 1.01 0.76 USD SGD 1.50B 1.13B USD 4.20 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.43B 1.07B USD SGD 150.10K 112.49K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.43B 1.07B USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.14 1.6 USD
+2.39
SGD 1.42B 1.06B USD SGD 517.60K 387.92K USD SGD 2.06 1.54 USD SGD 2.14 1.6 USD SGD 1.42B 1.06B USD 14.26 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.78 1.33 USD
+1.14
SGD 1.32B 987.18M USD SGD 328.20K 245.97K USD SGD 1.75 1.31 USD SGD 1.78 1.33 USD SGD 1.32B 987.18M USD 17.80 SGD 0.10 0.07 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.59 1.19 USD
-0.62
SGD 1.30B 975.53M USD SGD 267.00K 200.1K USD SGD 1.59 1.19 USD SGD 1.60 1.2 USD SGD 1.30B 975.53M USD 12.23 SGD 0.13 0.1 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.86 0.64 USD
-0.58
SGD 1.27B 949.75M USD SGD 460.60K 345.2K USD SGD 0.85 0.64 USD SGD 0.87 0.65 USD SGD 1.27B 949.75M USD 21.37 SGD 0.04 0.03 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.65 0.49 USD
0
SGD 1.26B 940.94M USD SGD 827.50K 620.18K USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 1.26B 940.94M USD 21.66 SGD 0.03 0.02 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.54 0.4 USD
0
SGD 1.25B 939.33M USD SGD 724.10K 542.68K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.25B 939.33M USD 9.00 SGD 0.06 0.04 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
0
SGD 1.23B 922.32M USD SGD 47.60K 35.67K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.23B 922.32M USD 0 -SGD 0.01 -0.007 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.46 1.09 USD
+1.39
SGD 1.23B 919.99M USD SGD 276.10K 206.92K USD SGD 1.44 1.08 USD SGD 1.47 1.1 USD SGD 1.23B 919.99M USD 10.42 SGD 0.14 0.1 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.74 3.55 USD
+0.42
SGD 1.23B 919.76M USD SGD 8.80K 6.6K USD SGD 4.73 3.54 USD SGD 4.74 3.55 USD SGD 1.23B 919.76M USD 0.095 SGD 49.69 37.24 USD
sg Frencken Group Limited E28.SI SG SGD 2.86 2.14 USD
+1.78
SGD 1.23B 919.07M USD SGD 2.95M 2.21M USD SGD 2.85 2.14 USD SGD 2.93 2.2 USD SGD 1.23B 919.07M USD 31.77 SGD 0.09 0.07 USD
sg BRC Asia Limited BEC.SI SG SGD 4.46 3.34 USD
-0.45
SGD 1.22B 917.04M USD SGD 35.40K 26.53K USD SGD 4.45 3.34 USD SGD 4.49 3.37 USD SGD 1.22B 917.04M USD 11.73 SGD 0.38 0.28 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.55 1.16 USD
0
SGD 1.18B 887.38M USD SGD 60.40K 45.27K USD SGD 1.54 1.15 USD SGD 1.55 1.16 USD SGD 1.18B 887.38M USD 0 -SGD 0.04 -0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.42 USD
-0.88
SGD 1.16B 869.4M USD SGD 279.10K 209.17K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.16B 869.4M USD 56.50 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.67 2.75 USD
+1.38
SGD 1.15B 861.28M USD SGD 186.10K 139.47K USD SGD 3.61 2.71 USD SGD 3.68 2.76 USD SGD 1.15B 861.28M USD 18.35 SGD 0.20 0.15 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.65 0.49 USD
-1.52
SGD 1.14B 855.99M USD SGD 605.80K 454.02K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 1.14B 855.99M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.51 1.88 USD
+0.8
SGD 1.13B 846.32M USD SGD 20.60K 15.44K USD SGD 2.49 1.87 USD SGD 2.51 1.88 USD SGD 1.13B 846.32M USD 17.92 SGD 0.14 0.1 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.70 0.52 USD
0
SGD 1.08B 808.97M USD SGD 16.10K 12.07K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 1.08B 808.97M USD 0 -SGD 0.03 -0.02 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.03 1.52 USD
+1.5
SGD 1.02B 767.89M USD SGD 492.70K 369.26K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.02B 767.89M USD 4.31 SGD 0.47 0.35 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.46 1.09 USD
-0.68
SGD 1.02B 766.36M USD SGD 63.30K 47.44K USD SGD 1.46 1.09 USD SGD 1.47 1.1 USD SGD 1.02B 766.36M USD 20.85 SGD 0.07 0.05 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.78 0.58 USD
0
SGD 986.58M 739.4M USD SGD 549.00K 411.45K USD SGD 0.77 0.58 USD SGD 0.78 0.58 USD SGD 986.58M 739.4M USD 0 -SGD 0.02 -0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.33 1 USD
0
SGD 962.90M 721.65M USD SGD 7.59M 5.69M USD SGD 1.32 0.99 USD SGD 1.38 1.03 USD SGD 962.90M 721.65M USD 26.60 SGD 0.05 0.04 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.97 0.72 USD
+0.52
SGD 913.79M 684.85M USD SGD 121.40K 90.98K USD SGD 0.96 0.72 USD SGD 0.98 0.73 USD SGD 913.79M 684.85M USD 8.77 SGD 0.11 0.08 USD
sg Digital Core REIT DCRU.SI SG $0.48 —
0
$632.44M — $620.90K — $0.48 — $0.49 — $632.44M — 12.12 $0.04 —
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.67 0.5 USD
0
SGD 841.03M 630.32M USD SGD 624.60K 468.11K USD SGD 0.66 0.49 USD SGD 0.67 0.5 USD SGD 841.03M 630.32M USD 13.30 SGD 0.05 0.04 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.58 0.43 USD
-0.86
SGD 824.62M 618.02M USD SGD 9.10K 6.82K USD SGD 0.58 0.43 USD SGD 0.58 0.43 USD SGD 824.62M 618.02M USD 5.75 SGD 0.10 0.07 USD
sg Civmec Limited P9D.SI SG SGD 1.61 1.21 USD
+1.26
SGD 820.50M 614.93M USD SGD 289.90K 217.27K USD SGD 1.58 1.18 USD SGD 1.61 1.21 USD SGD 820.50M 614.93M USD 23.00 SGD 0.07 0.05 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.46 0.34 USD
-3.16
SGD 819.46M 614.15M USD SGD 9.90M 7.42M USD SGD 0.46 0.34 USD SGD 0.48 0.36 USD SGD 819.46M 614.15M USD 46.00 SGD 0.01 0.007 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.86 0.64 USD
+1.18
SGD 806.25M 604.25M USD SGD 143.00K 107.17K USD SGD 0.85 0.64 USD SGD 0.88 0.66 USD SGD 806.25M 604.25M USD 10.75 SGD 0.08 0.06 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.23 0.92 USD
+1.65
SGD 802.67M 601.57M USD SGD 4.54M 3.4M USD SGD 1.19 0.89 USD SGD 1.25 0.94 USD SGD 802.67M 601.57M USD 61.50 SGD 0.02 0.01 USD
sg OUE Limited LJ3.SI SG SGD 1.05 0.79 USD
+0.96
SGD 788.64M 591.05M USD SGD 6.60K 4.95K USD SGD 1.04 0.78 USD SGD 1.05 0.79 USD SGD 788.64M 591.05M USD 0 -SGD 0.29 -0.2 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.64 1.23 USD
+2.5
SGD 768.97M 576.31M USD SGD 28.60K 21.43K USD SGD 1.60 1.2 USD SGD 1.64 1.23 USD SGD 768.97M 576.31M USD 0 -SGD 0.54 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency