국가: 싱가포르 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (8)
- REIT - 사무 (8)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.46 33.32 USD |
+0.68
|
$126.43B 94.75B USD | $2.68M 2.01M USD | $44.2 33.13 USD | $44.53 33.37 USD | $126.43B 94.75B USD | 11.34 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.09 12.06 USD |
+0.44
|
$72.38B 54.24B USD | $2.66M 1.99M USD | $16.04 12.02 USD | $16.12 12.08 USD | $72.38B 54.24B USD | 9.75 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.93 2.95 USD |
-0.51
|
$64.89B 48.64B USD | $16.08M 12.05M USD | $3.91 2.93 USD | $3.98 2.98 USD | $64.89B 48.64B USD | 16.37 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.92 2.94 USD |
-0.51
|
$64.89B 48.63B USD | $182.68K 136.91K USD | $3.91 2.93 USD | $3.97 2.98 USD | $64.89B 48.63B USD | 16.33 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.95 26.19 USD |
+0.37
|
$58.41B 43.78B USD | $1.43M 1.07M USD | $34.79 26.07 USD | $34.96 26.2 USD | $58.41B 43.78B USD | 9.87 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $2.66M 2M USD | $7.87 5.9 USD | $7.96 5.97 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.88 5.16 USD |
+0.15
|
$20.45B 15.33B USD | $4.5M 3.38M USD | $6.87 5.15 USD | $6.93 5.19 USD | $20.45B 15.33B USD | 8.09 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.01 2.26 USD |
-0.33
|
$18.79B 14.08B USD | $5.24M 3.93M USD | $3.01 2.26 USD | $3.03 2.27 USD | $18.79B 14.08B USD | 12.54 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.39B 13.78B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.39B 13.78B USD | 25.87 | $0.08 0.06 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.66 — |
+0.89
|
$12.4B — | $2.75M — | $5.59 — | $5.69 — | $12.4B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.26 — |
+0.67
|
$11.91B — | $118.2K — | $45.84 — | $46.33 — | $11.91B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
+1.88
|
$15.88B 11.9B USD | $27.19M 20.38M USD | $2.12 1.59 USD | $2.17 1.63 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $14.19 10.63 USD |
+0.85
|
$15.17B 11.37B USD | $887.1K 664.84K USD | $14.11 10.57 USD | $14.23 10.66 USD | $15.17B 11.37B USD | 23.26 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.42 5.56 USD |
+0.82
|
$13.47B 10.09B USD | $6.29M 4.72M USD | $7.35 5.51 USD | $7.5 5.62 USD | $13.47B 10.09B USD | 16.48 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.17
|
$12.92B 9.68B USD | $4.96M 3.72M USD | $2.56 1.92 USD | $2.6 1.95 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.04 5.28 USD |
+0.43
|
$12.53B 9.39B USD | $1.75M 1.31M USD | $7.01 5.25 USD | $7.09 5.31 USD | $12.53B 9.39B USD | 12.57 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
+1.54
|
$12.15B 9.11B USD | $8.32M 6.23M USD | $2.59 1.94 USD | $2.64 1.98 USD | $12.15B 9.11B USD | 15.52 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $52.85M 39.61M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24 17.99 USD |
+0.33
|
$9.49B 7.11B USD | $101.1K 75.77K USD | $23.9 17.91 USD | $24.05 18.02 USD | $9.49B 7.11B USD | 7.84 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.3 1.72 USD |
+1.32
|
$9.07B 6.79B USD | $13.73M 10.29M USD | $2.27 1.7 USD | $2.31 1.73 USD | $9.07B 6.79B USD | 7.66 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
0
|
$8.52B 6.38B USD | $32.44M 24.32M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+1.67
|
$6.43B 4.82B USD | $4.87M 3.65M USD | $1.19 0.89 USD | $1.22 0.91 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.14 0.85 USD |
+0.88
|
$5.79B 4.34B USD | $21.26M 15.93M USD | $1.12 0.84 USD | $1.15 0.86 USD | $5.79B 4.34B USD | 28.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
+1.03
|
$5.62B 4.21B USD | $12.31M 9.23M USD | $1.95 1.46 USD | $1.97 1.48 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
+1.32
|
$5.21B 3.91B USD | $9.87M 7.4M USD | $2.27 1.7 USD | $2.32 1.74 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.04 4.53 USD |
+0.33
|
$5.1B 3.82B USD | $2.86M 2.14M USD | $5.97 4.47 USD | $6.06 4.54 USD | $5.1B 3.82B USD | 14.38 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
0
|
$3.64B — | $1.04M — | $2.65 — | $2.71 — | $3.64B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.14 3.85 USD |
+0.39
|
$4.59B 3.44B USD | $1.62M 1.22M USD | $5.09 3.81 USD | $5.15 3.86 USD | $4.59B 3.44B USD | 24.47 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.98
|
$4.58B 3.43B USD | $1.61M 1.21M USD | $3.06 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.21 1.66 USD |
+0.91
|
$4.48B 3.36B USD | $4.91M 3.68M USD | $2.16 1.62 USD | $2.22 1.66 USD | $4.48B 3.36B USD | 20.09 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.51 — |
+0.8
|
$3.18B — | $31.2K — | $2.49 — | $2.51 — | $3.18B — | 6.27 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.19 2.39 USD |
+1.92
|
$3.57B 2.67B USD | $1.54M 1.15M USD | $3.13 2.35 USD | $3.19 2.39 USD | $3.57B 2.67B USD | 26.58 | $0.12 0.09 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $1.5M 1.13M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.4B 2.54B USD | $3.2M 2.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
0
|
$3.33B 2.5B USD | $2.63M 1.97M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.58 8.68 USD |
+1.31
|
$3.33B 2.5B USD | $499K 373.98K USD | $11.45 8.58 USD | $11.67 8.75 USD | $3.33B 2.5B USD | 13.78 | $0.84 0.63 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.86M 2.15M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
+1.2
|
$3.3B 2.47B USD | $108.1K 81.02K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
-0.51
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
-1.96
|
$3.17B 2.38B USD | $7.99M 5.99M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
+1.84
|
$3.13B 2.35B USD | $10.47M 7.84M USD | $0.81 0.61 USD | $0.8299 0.62 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.15 1.61 USD |
-1.38
|
$3.08B 2.31B USD | $119.6K 89.64K USD | $2.14 1.6 USD | $2.18 1.63 USD | $3.08B 2.31B USD | 10.75 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $5.11M 3.83M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+2.16
|
$2.84B 2.13B USD | $4.14M 3.1M USD | $1.85 1.39 USD | $1.89 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-0.99
|
$2.62B 1.96B USD | $813.9K 609.98K USD | $4 3 USD | $4.04 3.03 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.74 8.8 USD |
+0.09
|
$2.6B 1.95B USD | $114.8K 86.04K USD | $11.69 8.76 USD | $11.75 8.81 USD | $2.6B 1.95B USD | 11.39 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $2.46M 1.85M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.4 3.3 USD |
-0.23
|
$2.31B 1.73B USD | $61.5K 46.09K USD | $4.4 3.3 USD | $4.41 3.31 USD | $2.31B 1.73B USD | 110.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+0.69
|
$2.25B 1.68B USD | $675.2K 506.03K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 7.25 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
+0.88
|
$1.96B 1.47B USD | $176.5K 132.28K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.5 4.87 USD |
-0.15
|
$1.95B 1.46B USD | $609.5K 456.79K USD | $6.5 4.87 USD | $6.54 4.9 USD | $1.95B 1.46B USD | 28.26 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.24
|
$1.39B — | $2M — | $0.16 — | $0.16 — | $1.39B — | 15.90 | $0.01 — | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.94 1.45 USD |
+1.04
|
$1.81B 1.36B USD | $607.2K 455.07K USD | $1.93 1.45 USD | $1.96 1.47 USD | $1.81B 1.36B USD | 8.08 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
+0.51
|
$1.81B 1.36B USD | $807.3K 605.04K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.81B 1.36B USD | 32.66 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.17
|
$1.8B 1.35B USD | $5.03M 3.77M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $170K 127.41K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
-0.81
|
$1.79B 1.34B USD | $26.2K 19.64K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
+0.69
|
$1.67B 1.25B USD | $49.1K 36.8K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $3.84M 2.87M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
+0.99
|
$1.38B 1.03B USD | $935.8K 701.34K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.84M 1.38M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.58 USD |
+0.65
|
$1.34B 1B USD | $1.04M 779.66K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.34B 1B USD | 7.70 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $2 1.5 USD |
0
|
$1.33B 995.3M USD | $121.8K 91.28K USD | $1.99 1.49 USD | $2.01 1.51 USD | $1.33B 995.3M USD | 11.76 | $0.17 0.13 USD | |
| Centurion Corporation Limited OU8.SI | $1.56 1.17 USD |
+3.31
|
$1.31B 983M USD | $2.36M 1.77M USD | $1.52 1.14 USD | $1.57 1.18 USD | $1.31B 983M USD | 3.80 | $0.41 0.31 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 959.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 959.42M USD | 25.33 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
+1.8
|
$1.27B 953.28M USD | $4.61M 3.45M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
+1.01
|
$1.22B 916.84M USD | $1.81M 1.35M USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
+0.74
|
$1.19B 893.27M USD | $3M 2.25M USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+0.99
|
$1.17B 878.13M USD | $1.12M 839.17K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.75 1.31 USD |
+2.34
|
$1.13B 849.47M USD | $39.7K 29.75K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.13B 849.47M USD | 8.33 | $0.21 0.16 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $782K 586.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
-0.79
|
$1.13B 843.91M USD | $16.1K 12.07K USD | $2.51 1.88 USD | $2.53 1.9 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $345.4K 258.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
+0.76
|
$1.07B 805.27M USD | $374.7K 280.82K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $11.9K 8.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.97 2.98 USD |
+0.76
|
$1.03B 770.35M USD | $64.2K 48.12K USD | $3.88 2.91 USD | $3.99 2.99 USD | $1.03B 770.35M USD | 9.02 | $0.44 0.33 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
0
|
$1.01B 755.36M USD | $2.27M 1.7M USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.01B 755.36M USD | 11.33 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+0.65
|
$975.64M 731.2M USD | $3.18M 2.38M USD | $0.77 0.57 USD | $0.79 0.59 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.3 0.97 USD |
+4.84
|
$972.58M 728.91M USD | $2.31M 1.73M USD | $1.25 0.94 USD | $1.3 0.97 USD | $972.58M 728.91M USD | 10.83 | $0.12 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
+2.06
|
$956.11M 716.56M USD | $2.36M 1.77M USD | $0.4799 0.36 USD | $0.51 0.38 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Food Empire Holdings Limited F03.SI | $1.81 1.36 USD |
+1.69
|
$956.08M 716.54M USD | $508.4K 381.02K USD | $1.8 1.35 USD | $1.83 1.37 USD | $956.08M 716.54M USD | 13.92 | $0.13 0.1 USD | |
| Wing Tai Holdings Limited W05.SI | $1.25 0.94 USD |
0
|
$953.66M 714.72M USD | $213.4K 159.93K USD | $1.25 0.94 USD | $1.26 0.94 USD | $953.66M 714.72M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
-1.9
|
$669.65M — | $859.5K — | $0.51 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.23 0.92 USD |
+1.65
|
$873.96M 654.99M USD | $2.33M 1.75M USD | $1.22 0.91 USD | $1.24 0.93 USD | $873.96M 654.99M USD | 20.50 | $0.06 0.04 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.32
|
$861.46M 645.63M USD | $5.5K 4.12K USD | $3.12 2.34 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.97 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-0.72
|
$856.48M 641.89M USD | $124.2K 93.08K USD | $2.74 2.05 USD | $2.78 2.08 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
-0.79
|
$790.98M 592.8M USD | $431.4K 323.32K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $112.1K 84.01K USD | $1.06 0.79 USD | $1.07 0.8 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
+1
|
$763.91M 572.51M USD | $43.2K 32.38K USD | $1 0.75 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
+1.8
|
$731.16M 547.97M USD | $1.19M 893.13K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| Boustead Singapore Limited F9D.SI | $1.39 1.04 USD |
-0.71
|
$683.35M 512.14M USD | $1.83M 1.37M USD | $1.37 1.03 USD | $1.43 1.07 USD | $683.35M 512.14M USD | 6.95 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $49.7K 37.25K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-3.03
|
$670.45M 502.47M USD | $102.7K 76.97K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $670.45M 502.47M USD | 6.85 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
-0.68
|
$662.68M 496.65M USD | $115.7K 86.71K USD | $1.45 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
+1.52
|
$656.4M 491.95M USD | $12.5K 9.37K USD | $0.66 0.49 USD | $0.67 0.5 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.49M 490.51M USD | $150.5K 112.79K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.49M 490.51M USD | 5.68 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $253.3K 189.84K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||