국가: 싱가포르 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $39.78 29.81 USD |
-0.45
|
$113.12B 84.78B USD | $2M 1.5M USD | $39.42 29.54 USD | $40.15 30.09 USD | $113.12B 84.78B USD | 10.09 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.54 11.65 USD |
-0.19
|
$69.92B 52.4B USD | $3.12M 2.34M USD | $15.42 11.56 USD | $15.64 11.72 USD | $69.92B 52.4B USD | 9.30 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.62 2.71 USD |
+1.4
|
$59.73B 44.77B USD | $16.32M 12.23M USD | $3.58 2.68 USD | $3.65 2.74 USD | $59.73B 44.77B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.63 2.72 USD |
+1.4
|
$59.73B 44.77B USD | $105.71K 79.23K USD | $3.59 2.69 USD | $3.63 2.72 USD | $59.73B 44.77B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $33.98 25.47 USD |
+0.21
|
$56.87B 42.62B USD | $1.01M 759.95K USD | $33.62 25.2 USD | $34.02 25.5 USD | $56.87B 42.62B USD | 9.59 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.89 5.16 USD |
+1.77
|
$21.51B 16.12B USD | $7.91M 5.93M USD | $6.8 5.1 USD | $7.12 5.34 USD | $21.51B 16.12B USD | 31.31 | $0.22 0.16 USD | |
| Wilmar International Limited F34.SI | $3.11 2.33 USD |
+0.65
|
$19.41B 14.55B USD | $3.33M 2.13M USD | $3.07 2.3 USD | $3.13 2.35 USD | $19.41B 14.55B USD | 12.43 | $0.25 0.19 USD | |
| Singapore Airlines Limited C6L.SI | $6.3 4.72 USD |
0
|
$18.73B 14.03B USD | $1.29M 968.82K USD | $6.27 4.7 USD | $6.32 4.74 USD | $18.73B 14.03B USD | 7.24 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.04 1.53 USD |
+1.49
|
$18.16B 13.61B USD | $200 149.89 USD | $2.04 1.53 USD | $2.04 1.53 USD | $18.16B 13.61B USD | 22.66 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
+1.93
|
$15.43B 11.57B USD | $16.08M 12.05M USD | $2.06 1.54 USD | $2.13 1.6 USD | $15.43B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.35 10.01 USD |
0
|
$14.29B 10.71B USD | $1.15M 858.43K USD | $13.2 9.89 USD | $13.4 10.04 USD | $14.29B 10.71B USD | 21.88 | $0.61 0.46 USD | |
| Jardine Matheson Holdings Limited J36.SI | $39.7 — |
+0.18
|
$10.08B — | $32.3K — | $39.7 — | $40.22 — | $10.08B — | 0 | -$1.61 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
+1.2
|
$12.57B 9.42B USD | $2.98M 2.23M USD | $2.48 1.86 USD | $2.53 1.9 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.57B 9.42B USD | $1.28M 961.03K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.02 — |
-1.23
|
$8.87B — | $941.8K — | $4.01 — | $4.06 — | $8.87B — | 0 | -$0.63 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.62 1.96 USD |
+2.34
|
$11.53B 8.64B USD | $7.85M 5.89M USD | $2.55 1.91 USD | $2.65 1.99 USD | $11.53B 8.64B USD | 15.41 | $0.17 0.13 USD | |
| Keppel Ltd. BN4.SI | $6.08 4.56 USD |
+0.83
|
$11.03B 8.27B USD | $1.28M 962K USD | $6.01 4.5 USD | $6.11 4.58 USD | $11.03B 8.27B USD | 13.51 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.19 4.64 USD |
+0.32
|
$11.01B 8.25B USD | $1.23M 918.61K USD | $6.14 4.6 USD | $6.25 4.68 USD | $11.01B 8.25B USD | 11.05 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.94 18.69 USD |
-0.32
|
$9.86B 7.39B USD | $15.6K 11.69K USD | $24.87 18.64 USD | $25.1 18.81 USD | $9.86B 7.39B USD | 7.89 | $3.16 2.37 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.52B 6.38B USD | $8.39M 6.29M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.03 1.52 USD |
-0.49
|
$8B 6B USD | $15.89M 11.91M USD | $2.03 1.52 USD | $2.1 1.57 USD | $8B 6B USD | 6.76 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
0
|
$6.21B 4.66B USD | $5.63M 4.22M USD | $1.17 0.88 USD | $1.21 0.91 USD | $6.21B 4.66B USD | 13.11 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+1.75
|
$5.88B 4.4B USD | $12.09M 9.06M USD | $1.14 0.85 USD | $1.19 0.89 USD | $5.88B 4.4B USD | 23.19 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.01 1.51 USD |
+1.52
|
$5.73B 4.29B USD | $4.01M 3.01M USD | $1.98 1.48 USD | $2.02 1.51 USD | $5.73B 4.29B USD | 50.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.54 4.15 USD |
-0.54
|
$4.68B 3.51B USD | $455.9K 341.68K USD | $5.53 4.14 USD | $5.6 4.2 USD | $4.68B 3.51B USD | 13.19 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.02 1.51 USD |
+1.51
|
$4.56B 3.41B USD | $4.55M 3.41M USD | $1.99 1.49 USD | $2.05 1.54 USD | $4.56B 3.41B USD | 11.88 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.92
|
$4.21B 3.16B USD | $4.8M 3.59M USD | $2.18 1.63 USD | $2.22 1.66 USD | $4.21B 3.16B USD | 19.90 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.55 3.41 USD |
-0.66
|
$4.06B 3.05B USD | $1.05M 790.53K USD | $4.55 3.41 USD | $4.62 3.46 USD | $4.06B 3.05B USD | 21.66 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.71 2.03 USD |
+1.5
|
$4.04B 3.03B USD | $1.8M 1.35M USD | $2.68 2.01 USD | $2.73 2.05 USD | $4.04B 3.03B USD | 16.93 | $0.16 0.12 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.17 — |
+0.93
|
$2.94B — | $213.2K — | $2.13 — | $2.19 — | $2.94B — | 0 | -$0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.14 — |
-0.93
|
$2.78B — | $46.1K — | $2.14 — | $2.17 — | $2.78B — | 5.35 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
-0.56
|
$3.49B 2.61B USD | $1M 752.83K USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $892K 668.52K USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.88 0.66 USD |
+1.15
|
$3.31B 2.48B USD | $8.93M 6.69M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $3.31B 2.48B USD | 22.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8399 0.63 USD |
0
|
$3.2B 2.4B USD | $3.13M 2.35M USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $3.2B 2.4B USD | 14.00 | $0.06 0.04 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.46 1.09 USD |
+0.69
|
$3.16B 2.37B USD | $4.79M 3.59M USD | $1.44 1.08 USD | $1.47 1.1 USD | $3.16B 2.37B USD | 14.59 | $0.1 0.07 USD | |
| Keppel REIT K71U.SI | $0.81 0.61 USD |
+0.62
|
$3.14B 2.35B USD | $3.03M 2.27M USD | $0.81 0.6 USD | $0.8199 0.61 USD | $3.14B 2.35B USD | 27.00 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $10.75 8.06 USD |
-0.83
|
$3.09B 2.32B USD | $326.2K 244.47K USD | $10.7 8.02 USD | $10.82 8.11 USD | $3.09B 2.32B USD | 12.79 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $399.2K 164.28K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.78 0.58 USD |
+1.97
|
$3.04B 2.28B USD | $89.6K 67.15K USD | $0.78 0.58 USD | $0.78 0.58 USD | $3.04B 2.28B USD | 19.37 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.7 — |
0
|
$2.15B — | $6K — | $1.7 — | $1.7 — | $2.15B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $12.56 9.41 USD |
+0.8
|
$2.78B 2.08B USD | $55.2K 41.37K USD | $12.45 9.33 USD | $12.58 9.43 USD | $2.78B 2.08B USD | 12.19 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.52
|
$2.77B 2.07B USD | $5M 3.75M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.72
|
$2.73B 2.04B USD | $560.4K 420K USD | $4.16 3.12 USD | $4.2 3.15 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
+0.53
|
$2.71B 2.03B USD | $25K 18.74K USD | $1.89 1.42 USD | $1.89 1.42 USD | $2.71B 2.03B USD | 9.44 | $0.2 0.15 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $938.3K 703.22K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.65 1.24 USD |
-0.6
|
$2.48B 1.86B USD | $1.8M 1.35M USD | $1.64 1.23 USD | $1.67 1.25 USD | $2.48B 1.86B USD | 18.33 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
+0.67
|
$2.34B 1.75B USD | $415.4K 311.32K USD | $1.5 1.12 USD | $1.52 1.14 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| SIA Engineering Company Limited S59.SI | $2.08 1.56 USD |
+0.97
|
$2.33B 1.74B USD | $97.2K 72.85K USD | $2.07 1.55 USD | $2.09 1.57 USD | $2.33B 1.74B USD | 23.11 | $0.09 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.12B 1.59B USD | $88.1K 66.03K USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.19 0.89 USD |
0
|
$2.05B 1.54B USD | $89.3K 66.93K USD | $1.18 0.88 USD | $1.2 0.9 USD | $2.05B 1.54B USD | 13.22 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.59 4.94 USD |
+0.92
|
$1.98B 1.48B USD | $415.7K 311.55K USD | $6.49 4.86 USD | $6.62 4.96 USD | $1.98B 1.48B USD | 29.95 | $0.22 0.16 USD | |
| Hotel Properties Limited H15.SI | $3.55 2.66 USD |
-0.84
|
$1.86B 1.4B USD | $2.7K 2.02K USD | $3.55 2.66 USD | $3.55 2.66 USD | $1.86B 1.4B USD | 88.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.83B 1.37B USD | $2.4M 1.8M USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.83B 1.37B USD | 33.00 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
+3.36
|
$1.79B 1.34B USD | $5.4K 4.05K USD | $1.21 0.91 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
-1.12
|
$1.65B 1.23B USD | $31.2K 23.38K USD | $1.76 1.32 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.14 — |
-0.71
|
$1.21B — | $1.23M — | $0.14 — | $0.14 — | $1.21B — | 13.90 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.1799 0.14 USD |
+0.55
|
$1.61B 1.21B USD | $195.6K 146.59K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $1.61B 1.21B USD | 18.30 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.4 1.05 USD |
0
|
$1.61B 1.21B USD | $4.2K 3.15K USD | $1.4 1.05 USD | $1.4 1.05 USD | $1.61B 1.21B USD | 12.72 | $0.11 0.08 USD | |
| ESR-REIT J91U.SI | $0.2 0.15 USD |
-2.44
|
$1.61B 1.2B USD | $12.7M 9.52M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.61B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.85
|
$1.51B 1.13B USD | $318.3K 238.55K USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8 0.6 USD |
-0.62
|
$1.39B 1.04B USD | $248.4K 186.17K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.39B 1.04B USD | 8.00 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.33 0.24 USD |
+1.56
|
$1.38B 1.04B USD | $273.7K 205.13K USD | $0.32 0.24 USD | $0.33 0.24 USD | $1.38B 1.04B USD | 5.41 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.67 USD |
+1.14
|
$1.32B 988.63M USD | $639.6K 479.35K USD | $0.8699 0.65 USD | $0.89 0.67 USD | $1.32B 988.63M USD | 14.83 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.93 0.7 USD |
+1.09
|
$1.25B 940.54M USD | $367.7K 275.58K USD | $0.91 0.68 USD | $0.93 0.7 USD | $1.25B 940.54M USD | 2.81 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1.96
|
$1.22B 916.84M USD | $293.5K 219.97K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Singapore Post Limited S08.SI | $0.54 0.4 USD |
+0.94
|
$1.2B 902.67M USD | $2.72M 2.04M USD | $0.53 0.39 USD | $0.54 0.4 USD | $1.2B 902.67M USD | 17.83 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.12 1.59 USD |
-0.47
|
$1.19B 894.72M USD | $10K 7.49K USD | $2.12 1.59 USD | $2.12 1.59 USD | $1.19B 894.72M USD | 23.55 | $0.09 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
-0.56
|
$1.18B 885.82M USD | $49.2K 36.87K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $133.3K 99.9K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
-0.7
|
$798.12M 872.45M USD | $13.6K 14.87K USD | $1.42 1.55 USD | $1.43 1.56 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| Hong Leong Finance Limited S41.SI | $2.49 1.87 USD |
-0.4
|
$1.12B 837.18M USD | $6.1K 4.57K USD | $2.48 1.86 USD | $2.49 1.87 USD | $1.12B 837.18M USD | 10.82 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
0
|
$1.11B 834.52M USD | $1.02M 761K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.11B 834.52M USD | 24.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $595.4K 446.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
-0.86
|
$1.11B 830.02M USD | $1.5M 1.13M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.11B 830.02M USD | 57.50 | $0.01 0.007 USD | |
| CapitaLand China Trust AU8U.SI | $0.63 0.47 USD |
+0.8
|
$1.1B 821.54M USD | $1.27M 948.51K USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.1B 821.54M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.23
|
$1.06B 793.47M USD | $41.1K 30.8K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.53 0.39 USD |
0
|
$1.06B 793.41M USD | $494.9K 370.91K USD | $0.53 0.39 USD | $0.53 0.4 USD | $1.06B 793.41M USD | 26.25 | $0.02 0.01 USD | |
| AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
+1.63
|
$1.02B 762.57M USD | $110.1K 82.52K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.19 0.89 USD |
+1.71
|
$1B 749.85M USD | $1.19M 892.68K USD | $1.15 0.86 USD | $1.19 0.89 USD | $1B 749.85M USD | 2.90 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.49 1.12 USD |
0
|
$965.45M 723.57M USD | $300 224.84 USD | $1.49 1.12 USD | $1.49 1.12 USD | $965.45M 723.57M USD | 6.77 | $0.22 0.16 USD | |
| CDL Hospitality Trusts J85.SI | $0.75 0.56 USD |
-0.66
|
$944.17M 707.61M USD | $555K 415.95K USD | $0.75 0.56 USD | $0.75 0.56 USD | $944.17M 707.61M USD | 75.00 | $0.01 0.007 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
-0.68
|
$914.76M 685.57M USD | $36.1K 27.06K USD | $2.9 2.17 USD | $2.95 2.21 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.42 2.56 USD |
+0.59
|
$885.48M 663.63M USD | $15K 11.24K USD | $3.4 2.55 USD | $3.44 2.58 USD | $885.48M 663.63M USD | 8.14 | $0.42 0.31 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.6099 0.45 USD |
0
|
$879.94M 659.48M USD | $100 74.95 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $879.94M 659.48M USD | 15.12 | $0.04 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.1 0.82 USD |
0
|
$839.22M 628.96M USD | $81.7K 61.23K USD | $1.09 0.82 USD | $1.1 0.82 USD | $839.22M 628.96M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.01 2.26 USD |
0
|
$825.79M 618.9M USD | $9.7K 7.27K USD | $2.99 2.24 USD | $3.01 2.26 USD | $825.79M 618.9M USD | 8.85 | $0.34 0.25 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
+0.93
|
$815.47M 611.16M USD | $205.7K 154.16K USD | $1.06 0.79 USD | $1.1 0.82 USD | $815.47M 611.16M USD | 9.08 | $0.12 0.09 USD | |
| Digital Core REIT DCRU.SI | $0.4699 — |
-1.05
|
$611.14M — | $2.13M — | $0.4699 — | $0.4899 — | $611.14M — | 2.93 | $0.16 — | |
| Yanlord Land Group Limited Z25.SI | $0.4199 0.31 USD |
-2.33
|
$811.25M 607.99M USD | $1.3M 974.14K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $811.25M 607.99M USD | 0 | -$0.32 -0.2 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-0.91
|
$806.6M 604.51M USD | $142.6K 106.87K USD | $1.09 0.82 USD | $1.11 0.83 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
+1.65
|
$772.14M 578.69M USD | $503.1K 377.05K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-0.6
|
$709.65M 531.85M USD | $110.5K 82.81K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9399 0.7 USD |
-0.53
|
$707.18M 530M USD | $20.1K 15.06K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $707.18M 530M USD | 0 | -$0.36 -0.2 USD | |
| UMS Integration Limited 558.SI | $1 0.75 USD |
-0.5
|
$706.98M 529.85M USD | $669.5K 501.76K USD | $0.9899 0.74 USD | $1 0.75 USD | $706.98M 529.85M USD | 16.58 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.33 1 USD |
0
|
$700.81M 525.23M USD | $320K 239.83K USD | $1.32 0.99 USD | $1.36 1.02 USD | $700.81M 525.23M USD | 10.23 | $0.13 0.1 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $300 224.84 USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$658M 493.14M USD | $800 599.57 USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.38 1.03 USD |
+0.73
|
$622.11M 466.25M USD | $21.8K 16.34K USD | $1.36 1.02 USD | $1.38 1.03 USD | $622.11M 466.25M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.4299 0.32 USD |
0
|
$619.58M 464.35M USD | $70.4K 52.76K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $619.58M 464.35M USD | 5.37 | $0.08 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||