국가: 싱가포르 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (8)
- REIT - 사무 (8)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.91 33.66 USD |
+0.11
|
$127.71B 95.71B USD | $2.97M 2.23M USD | $44.75 33.54 USD | $45 33.73 USD | $127.71B 95.71B USD | 11.45 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.31 12.22 USD |
-0.24
|
$73.33B 54.96B USD | $4.14M 3.1M USD | $16.25 12.18 USD | $16.35 12.25 USD | $73.33B 54.96B USD | 9.88 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.83 2.87 USD |
0
|
$63.41B 47.52B USD | $115.78K 86.77K USD | $3.79 2.84 USD | $3.85 2.89 USD | $63.41B 47.52B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.82 2.86 USD |
-0.52
|
$63.08B 47.27B USD | $27.55M 20.65M USD | $3.8 2.85 USD | $3.86 2.89 USD | $63.08B 47.27B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $36 26.98 USD |
0
|
$60.16B 45.09B USD | $2.81M 2.11M USD | $35.85 26.87 USD | $36.08 27.04 USD | $60.16B 45.09B USD | 10.16 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.79 5.84 USD |
-0.51
|
$24.32B 18.23B USD | $6.3M 4.72M USD | $7.77 5.82 USD | $7.86 5.89 USD | $24.32B 18.23B USD | 35.40 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.97 5.22 USD |
+0.58
|
$20.71B 15.52B USD | $4.69M 3.52M USD | $6.94 5.2 USD | $6.97 5.22 USD | $20.71B 15.52B USD | 8.19 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.05 1.54 USD |
+0.99
|
$18.1B 13.57B USD | $11.1K 8.32K USD | $2.04 1.53 USD | $2.05 1.54 USD | $18.1B 13.57B USD | 25.62 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.87 2.15 USD |
-1.37
|
$17.92B 13.43B USD | $10.48M 7.85M USD | $2.87 2.15 USD | $2.91 2.18 USD | $17.92B 13.43B USD | 11.95 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.77 — |
-1.2
|
$12.62B — | $3.83M — | $5.75 — | $5.88 — | $12.62B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $48.06 — |
+0.5
|
$12.37B — | $387K — | $47.82 — | $48.72 — | $12.37B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.88 11.15 USD |
+1.09
|
$15.91B 11.92B USD | $4.05M 3.03M USD | $14.65 10.98 USD | $14.88 11.15 USD | $15.91B 11.92B USD | 24.39 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
-0.46
|
$15.88B 11.9B USD | $30M 22.49M USD | $2.16 1.62 USD | $2.19 1.64 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.42 5.56 USD |
-0.27
|
$13.47B 10.09B USD | $6.84M 5.13M USD | $7.39 5.54 USD | $7.52 5.64 USD | $13.47B 10.09B USD | 16.48 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
+0.76
|
$13.22B 9.91B USD | $10.12M 7.58M USD | $2.62 1.96 USD | $2.65 1.99 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.68 2.01 USD |
-0.37
|
$12.34B 9.25B USD | $16.94M 12.69M USD | $2.66 1.99 USD | $2.7 2.02 USD | $12.34B 9.25B USD | 15.76 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.85 5.13 USD |
+0.29
|
$12.19B 9.13B USD | $2.88M 2.16M USD | $6.82 5.11 USD | $6.89 5.16 USD | $12.19B 9.13B USD | 12.23 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-1.08
|
$11.56B 8.66B USD | $13M 9.75M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.56B 8.66B USD | 11.50 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.39 18.28 USD |
+0.83
|
$9.64B 7.22B USD | $96.3K 72.17K USD | $24.09 18.05 USD | $24.39 18.28 USD | $9.64B 7.22B USD | 7.99 | $3.05 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
0
|
$8.75B 6.56B USD | $13.29M 9.96M USD | $2.2 1.65 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
0
|
$8.64B 6.47B USD | $26.33M 19.73M USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
0
|
$6.64B 4.98B USD | $9.65M 7.23M USD | $1.26 0.94 USD | $1.28 0.96 USD | $6.64B 4.98B USD | 11.45 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.18 0.88 USD |
+0.85
|
$5.99B 4.49B USD | $21.33M 15.99M USD | $1.17 0.88 USD | $1.2 0.9 USD | $5.99B 4.49B USD | 29.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.04 1.53 USD |
+0.49
|
$5.82B 4.36B USD | $10.71M 8.02M USD | $2.02 1.51 USD | $2.05 1.54 USD | $5.82B 4.36B USD | 17.00 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.33 1.75 USD |
0
|
$5.26B 3.94B USD | $6.77M 5.07M USD | $2.31 1.73 USD | $2.35 1.76 USD | $5.26B 3.94B USD | 13.70 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $6.18 4.63 USD |
+1.48
|
$5.22B 3.91B USD | $2.06M 1.54M USD | $6.04 4.53 USD | $6.23 4.67 USD | $5.22B 3.91B USD | 14.71 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.76 — |
+1.1
|
$3.74B — | $556K — | $2.73 — | $2.77 — | $3.74B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.19 3.89 USD |
+0.97
|
$4.64B 3.48B USD | $1.4M 1.05M USD | $5.15 3.86 USD | $5.19 3.89 USD | $4.64B 3.48B USD | 24.71 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.28 1.71 USD |
+0.44
|
$4.62B 3.47B USD | $4.49M 3.37M USD | $2.26 1.69 USD | $2.29 1.72 USD | $4.62B 3.47B USD | 20.72 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $3.04 2.28 USD |
-0.98
|
$4.52B 3.39B USD | $2.02M 1.52M USD | $3.04 2.28 USD | $3.07 2.3 USD | $4.52B 3.39B USD | 19.00 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
+1.23
|
$3.18B — | $277.5K — | $2.42 — | $2.51 — | $3.18B — | 6.15 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.15 2.36 USD |
+1.29
|
$3.52B 2.64B USD | $859.1K 643.86K USD | $3.1 2.32 USD | $3.17 2.38 USD | $3.52B 2.64B USD | 26.25 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.66 USD |
+1.14
|
$3.47B 2.6B USD | $305.6K 229.03K USD | $0.8699 0.65 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 12.64 | $0.07 0.05 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
-0.56
|
$3.43B 2.57B USD | $6.87M 5.15M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.43B 2.57B USD | $5.59M 4.19M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 44.00 | $0.02 0.01 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
+0.57
|
$3.37B 2.53B USD | $11.46M 8.59M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $4.83M 3.62M USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.41 8.55 USD |
-0.44
|
$3.28B 2.46B USD | $635.6K 476.35K USD | $11.39 8.54 USD | $11.52 8.63 USD | $3.28B 2.46B USD | 13.58 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8599 0.64 USD |
+1.18
|
$3.22B 2.42B USD | $17.03M 12.76M USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $3.22B 2.42B USD | 21.37 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.91 — |
-1.04
|
$2.41B — | $22.7K — | $1.9 — | $1.92 — | $2.41B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
-1.96
|
$3.17B 2.38B USD | $12.15M 9.11M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.21 1.66 USD |
+0.45
|
$3.17B 2.37B USD | $78.2K 58.61K USD | $2.18 1.63 USD | $2.21 1.66 USD | $3.17B 2.37B USD | 11.05 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $6.13M 4.59M USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.87 1.4 USD |
0
|
$2.81B 2.11B USD | $2.37M 1.78M USD | $1.86 1.39 USD | $1.88 1.41 USD | $2.81B 2.11B USD | 20.77 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-0.24
|
$2.67B 2B USD | $1.01M 759.72K USD | $4.09 3.07 USD | $4.14 3.1 USD | $2.67B 2B USD | 27.33 | $0.15 0.11 USD | |
| Haw Par Corporation Limited H02.SI | $11.98 8.98 USD |
+0.5
|
$2.65B 1.99B USD | $130.1K 97.5K USD | $11.94 8.95 USD | $12.01 9 USD | $2.65B 1.99B USD | 11.63 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.27
|
$2.43B 1.82B USD | $9.83M 7.37M USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.51 3.38 USD |
+0.22
|
$2.37B 1.78B USD | $27.1K 20.31K USD | $4.46 3.34 USD | $4.51 3.38 USD | $2.37B 1.78B USD | 112.75 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.47 1.1 USD |
-1.34
|
$2.28B 1.71B USD | $2.02M 1.51M USD | $1.46 1.09 USD | $1.49 1.12 USD | $2.28B 1.71B USD | 7.34 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.09 1.57 USD |
+6.09
|
$2.04B 1.53B USD | $1.86M 1.39M USD | $1.96 1.47 USD | $2.1 1.57 USD | $2.04B 1.53B USD | 8.70 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.16
|
$1.52B — | $8.97M — | $0.17 — | $0.1799 — | $1.52B — | 17.39 | $0.01 — | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
+0.87
|
$2B 1.5B USD | $1.21M 909.32K USD | $1.15 0.86 USD | $1.17 0.88 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.6 4.95 USD |
0
|
$1.98B 1.48B USD | $450.4K 337.56K USD | $6.58 4.93 USD | $6.66 4.99 USD | $1.98B 1.48B USD | 28.69 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
+2.27
|
$1.95B 1.46B USD | $372K 278.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.95B 1.46B USD | 22.50 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+3.11
|
$1.84B 1.38B USD | $3.65M 2.73M USD | $0.9699 0.72 USD | $1 0.75 USD | $1.84B 1.38B USD | 33.16 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
0
|
$1.84B 1.38B USD | $11.9K 8.92K USD | $1.25 0.94 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| GuocoLand Limited F17.SI | $1.5 1.12 USD |
+1.35
|
$1.73B 1.3B USD | $33.1K 24.81K USD | $1.48 1.11 USD | $1.5 1.12 USD | $1.73B 1.3B USD | 13.63 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
-6.67
|
$1.68B 1.26B USD | $8.09M 6.06M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+3.45
|
$1.65B 1.24B USD | $7.81M 5.85M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
0
|
$1.42B 1.06B USD | $3.12M 2.34M USD | $1.05 0.79 USD | $1.08 0.81 USD | $1.42B 1.06B USD | 3.18 | $0.33 0.25 USD | |
| Centurion Corporation Limited OU8.SI | $1.68 1.26 USD |
+0.6
|
$1.41B 1.06B USD | $1.39M 1.04M USD | $1.65 1.24 USD | $1.7 1.27 USD | $1.41B 1.06B USD | 4.09 | $0.41 0.31 USD | |
| Singapore Post Limited S08.SI | $0.6099 0.46 USD |
-1.61
|
$1.37B 1.03B USD | $9.54M 7.15M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.37B 1.03B USD | 6.09 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.35B 1.01B USD | $1.13M 848.83K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $2.03 1.52 USD |
0
|
$1.35B 1.01B USD | $90.7K 67.98K USD | $2.03 1.52 USD | $2.05 1.54 USD | $1.35B 1.01B USD | 11.94 | $0.17 0.13 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+0.66
|
$1.33B 994.24M USD | $347.3K 260.29K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-0.95
|
$1.28B 962.68M USD | $12.99M 9.74M USD | $0.52 0.39 USD | $0.53 0.4 USD | $1.28B 962.68M USD | 26.00 | $0.02 0.01 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
+2.67
|
$1.24B 931.99M USD | $207.7K 155.66K USD | $1.88 1.41 USD | $1.93 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.7099 0.53 USD |
+0.71
|
$1.23B 919.35M USD | $2.48M 1.86M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.23B 919.35M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.6 1.2 USD |
+3.9
|
$1.2B 897.12M USD | $2.19M 1.64M USD | $1.53 1.15 USD | $1.61 1.21 USD | $1.2B 897.12M USD | 13.33 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $2.41M 1.81M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.57 1.93 USD |
+0.39
|
$1.15B 864.08M USD | $219.5K 164.51K USD | $2.55 1.91 USD | $2.57 1.93 USD | $1.15B 864.08M USD | 11.17 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
+0.89
|
$1.14B 853.86M USD | $2.37M 1.78M USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.38
|
$1.14B 852.11M USD | $14.42M 10.81M USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
-2.35
|
$1.1B 823.22M USD | $478.9K 358.91K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.1B 823.22M USD | 0 | -$0.01 -0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
0
|
$1.08B 807.86M USD | $1.24M 929.78K USD | $1.31 0.98 USD | $1.33 1 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.02 3.01 USD |
+1.26
|
$1.04B 780.05M USD | $155K 116.17K USD | $3.96 2.97 USD | $4.04 3.03 USD | $1.04B 780.05M USD | 9.13 | $0.44 0.33 USD | |
| Food Empire Holdings Limited F03.SI | $1.84 1.38 USD |
-3.16
|
$1B 752.17M USD | $1.59M 1.19M USD | $1.82 1.36 USD | $1.91 1.43 USD | $1B 752.17M USD | 14.15 | $0.13 0.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $2.73M 2.05M USD | $0.66 0.49 USD | $0.67 0.5 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.79 0.59 USD |
+0.64
|
$988.23M 740.63M USD | $2.67M 2M USD | $0.78 0.58 USD | $0.8 0.6 USD | $988.23M 740.63M USD | 78.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.29 0.97 USD |
+0.78
|
$984.17M 737.6M USD | $254.1K 190.44K USD | $1.28 0.96 USD | $1.3 0.97 USD | $984.17M 737.6M USD | 0 | -$0.12 -0.08 USD | |
| UMS Integration Limited 558.SI | $1.33 1 USD |
-2.21
|
$966.33M 724.22M USD | $4.57M 3.42M USD | $1.32 0.99 USD | $1.37 1.03 USD | $966.33M 724.22M USD | 22.16 | $0.06 0.04 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
-1.96
|
$965.77M 723.8M USD | $2.48M 1.86M USD | $0.5 0.37 USD | $0.52 0.39 USD | $965.77M 723.8M USD | 0 | -$0.32 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
-0.93
|
$701.42M — | $4.82M — | $0.53 — | $0.54 — | $701.42M — | 3.31 | $0.16 — | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.79 2.09 USD |
+1.09
|
$872.11M 653.61M USD | $38K 28.48K USD | $2.78 2.08 USD | $2.8 2.1 USD | $872.11M 653.61M USD | 12.68 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
+0.65
|
$850.48M 637.4M USD | $39.4K 29.53K USD | $3.08 2.31 USD | $3.11 2.33 USD | $850.48M 637.4M USD | 8.85 | $0.35 0.26 USD | |
| PropNex Limited OYY.SI | $1.08 0.81 USD |
-0.92
|
$806.6M 604.51M USD | $664K 497.64K USD | $1.07 0.8 USD | $1.09 0.82 USD | $806.6M 604.51M USD | 21.60 | $0.05 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$803.53M 602.21M USD | $1.04M 781.31K USD | $0.64 0.48 USD | $0.65 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| OUE Limited LJ3.SI | $1.04 0.78 USD |
+1.96
|
$786.6M 589.52M USD | $171.7K 128.68K USD | $1.02 0.76 USD | $1.04 0.78 USD | $786.6M 589.52M USD | 0 | -$0.37 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
0
|
$782.77M 586.65M USD | $680.4K 509.93K USD | $0.9 0.67 USD | $0.91 0.68 USD | $782.77M 586.65M USD | 7.58 | $0.12 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
+1.08
|
$716.05M 536.65M USD | $20K 14.99K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $716.05M 536.65M USD | 6.71 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.51 1.13 USD |
-0.66
|
$712.36M 533.88M USD | $93.6K 70.15K USD | $1.51 1.13 USD | $1.53 1.15 USD | $712.36M 533.88M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.43 1.07 USD |
-0.69
|
$707.93M 530.56M USD | $374.7K 280.82K USD | $1.41 1.06 USD | $1.44 1.08 USD | $707.93M 530.56M USD | 7.14 | $0.2 0.15 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $71K 53.21K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.51 USD |
+0.74
|
$671.1M 502.96M USD | $7.1K 5.32K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $671.1M 502.96M USD | 13.69 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $254.2K 190.51K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $168.3K 126.13K USD | $0.45 0.33 USD | $0.46 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
+1.11
|
$605.28M 453.63M USD | $106.6K 79.89K USD | $0.45 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||