국가: 싱가포르 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.08 33.79 USD |
+1.24
|
$128.19B 96.07B USD | $3.75M 2.81M USD | $44.69 33.49 USD | $45.11 33.81 USD | $128.19B 96.07B USD | 11.50 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.39 12.28 USD |
+0.49
|
$73.73B 55.26B USD | $3.16M 2.37M USD | $16.26 12.19 USD | $16.4 12.29 USD | $73.73B 55.26B USD | 9.93 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
-0.26
|
$63.36B 47.49B USD | $12.02M 9.01M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.36B 47.49B USD | 16.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.84 2.88 USD |
-0.26
|
$63.36B 47.49B USD | $151.62K 113.63K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.36B 47.49B USD | 16.00 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.93 26.93 USD |
+1.21
|
$60.11B 45.05B USD | $3.31M 2.48M USD | $35.6 26.68 USD | $35.98 26.97 USD | $60.11B 45.05B USD | 10.14 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.66 5.74 USD |
-1.16
|
$23.91B 17.92B USD | $5.58M 4.18M USD | $7.65 5.73 USD | $7.85 5.88 USD | $23.91B 17.92B USD | 34.81 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
+0.28
|
$21.16B 15.86B USD | $3.6M 2.7M USD | $7.09 5.31 USD | $7.14 5.35 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $2.08M 1.56M USD | $3.04 2.28 USD | $3.07 2.3 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.52B 13.88B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.52B 13.88B USD | 23.22 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.26 — |
+0.38
|
$11.56B — | $1.52M — | $5.14 — | $5.26 — | $11.56B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.41 — |
-1.77
|
$11.43B — | $230.5K — | $44.06 — | $44.84 — | $11.43B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
0
|
$15.22B 11.41B USD | $10.98M 8.23M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.98 10.48 USD |
-0.43
|
$14.97B 11.22B USD | $1.93M 1.45M USD | $13.9 10.42 USD | $14.14 10.6 USD | $14.97B 11.22B USD | 22.91 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.79
|
$12.57B 9.42B USD | $3.46M 2.6M USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.57B 9.42B USD | 27.99 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.8 5.1 USD |
+0.15
|
$12.34B 9.25B USD | $2.12M 1.59M USD | $6.78 5.08 USD | $6.83 5.12 USD | $12.34B 9.25B USD | 15.11 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.66 4.99 USD |
-0.75
|
$11.85B 8.88B USD | $2.14M 1.61M USD | $6.64 4.98 USD | $6.73 5.04 USD | $11.85B 8.88B USD | 11.89 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+1.09
|
$11.69B 8.76B USD | $35.08M 26.29M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
0
|
$11.49B 8.61B USD | $10.66M 7.99M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.95 18.7 USD |
-3.78
|
$9.86B 7.39B USD | $261.3K 195.83K USD | $24.88 18.65 USD | $25.09 18.8 USD | $9.86B 7.39B USD | 8.12 | $3.07 2.3 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.4B 6.29B USD | $23.43M 17.56M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.4B 6.29B USD | 13.90 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.09 1.57 USD |
+0.97
|
$8.24B 6.17B USD | $13.2M 9.89M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.24B 6.17B USD | 6.96 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.16 0.87 USD |
-0.85
|
$6.11B 4.58B USD | $3.11M 2.33M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.11B 4.58B USD | 10.54 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.11 0.83 USD |
+0.92
|
$5.63B 4.22B USD | $1.83M 1.37M USD | $1.1 0.82 USD | $1.11 0.83 USD | $5.63B 4.22B USD | 27.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+0.52
|
$5.5B 4.12B USD | $6.35M 4.76M USD | $1.92 1.44 USD | $1.94 1.45 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
-0.92
|
$4.85B 3.64B USD | $3.98M 2.98M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.85B 3.64B USD | 12.64 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-0.17
|
$4.85B 3.63B USD | $325.1K 243.65K USD | $5.71 4.28 USD | $5.76 4.32 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
-2.21
|
$3.59B — | $403.1K — | $2.65 — | $2.71 — | $3.59B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
-0.96
|
$4.58B 3.43B USD | $4.81M 3.61M USD | $3.07 2.3 USD | $3.14 2.35 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
+0.46
|
$4.45B 3.33B USD | $3.14M 2.35M USD | $2.19 1.64 USD | $2.23 1.67 USD | $4.45B 3.33B USD | 20.00 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.82 3.61 USD |
+1.05
|
$4.31B 3.23B USD | $538.2K 403.36K USD | $4.76 3.57 USD | $4.83 3.62 USD | $4.31B 3.23B USD | 22.95 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.33 — |
0
|
$3.08B — | $48.5K — | $2.31 — | $2.33 — | $3.08B — | 5.82 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-3.33
|
$3.39B 2.54B USD | $5.83M 4.37M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.58
|
$3.34B 2.5B USD | $2.49M 1.86M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $1.26M 945.59K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.93 — |
0
|
$2.44B — | $100 — | $1.93 — | $1.93 — | $2.44B — | 0 | -$0.06 — | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-0.58
|
$3.24B 2.43B USD | $6.1M 4.57M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $14.3K 10.72K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $11.03 8.27 USD |
0
|
$3.18B 2.38B USD | $583.8K 437.53K USD | $10.95 8.21 USD | $11.05 8.28 USD | $3.18B 2.38B USD | 13.13 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
-1.38
|
$3.1B 2.32B USD | $7.09M 5.32M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $1.24M 932.62K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
+4.62
|
$3.04B 2.28B USD | $2.58M 1.94M USD | $2.6 1.95 USD | $2.73 2.05 USD | $3.04B 2.28B USD | 22.66 | $0.12 0.09 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
-0.63
|
$2.96B 2.22B USD | $7.62M 5.71M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.96B 2.22B USD | 19.62 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $18.4K 13.79K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.81 1.36 USD |
-1.09
|
$2.72B 2.04B USD | $2.94M 2.21M USD | $1.8 1.35 USD | $1.84 1.38 USD | $2.72B 2.04B USD | 20.11 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
0
|
$2.66B 1.99B USD | $172.1K 128.98K USD | $4.06 3.04 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.81 8.85 USD |
-0.34
|
$2.61B 1.96B USD | $121K 90.68K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.61B 1.96B USD | 11.46 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $6.84M 5.12M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-1.38
|
$2.22B 1.66B USD | $1.19M 890.05K USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Hotel Properties Limited H15.SI | $4.2 3.15 USD |
-0.71
|
$2.21B 1.65B USD | $9.6K 7.19K USD | $4.2 3.15 USD | $4.22 3.16 USD | $2.21B 1.65B USD | 105.00 | $0.04 0.03 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.19 USD |
+2.04
|
$2B 1.5B USD | $816.3K 611.78K USD | $0.25 0.18 USD | $0.25 0.19 USD | $2B 1.5B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $479.4K 359.29K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.43 4.82 USD |
-0.77
|
$1.93B 1.45B USD | $670.7K 502.66K USD | $6.43 4.82 USD | $6.54 4.9 USD | $1.93B 1.45B USD | 27.95 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.4B — | $2.84M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.85B 1.38B USD | $4.8K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.85B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $1.81M 1.36M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.25 0.94 USD |
+0.81
|
$1.82B 1.36B USD | $14.5K 10.87K USD | $1.24 0.93 USD | $1.25 0.94 USD | $1.82B 1.36B USD | 12.50 | $0.1 0.07 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $52.2K 39.12K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
+0.57
|
$1.65B 1.23B USD | $226.4K 169.68K USD | $1.75 1.31 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $222.7K 166.9K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.12M 843.06K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
0
|
$1.33B 996.02M USD | $771.8K 578.43K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
0
|
$1.31B 980.99M USD | $1.5M 1.13M USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $6.54M 4.9M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7199 0.54 USD |
-1.37
|
$1.25B 935.76M USD | $427.5K 320.39K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.25B 935.76M USD | 7.20 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
0
|
$831.84M 909.31M USD | $523.8K 572.58K USD | $1.47 1.61 USD | $1.5 1.64 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.17 1.63 USD |
-0.46
|
$1.21B 907.7M USD | $18.3K 13.72K USD | $2.17 1.63 USD | $2.18 1.63 USD | $1.21B 907.7M USD | 24.11 | $0.09 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+2.21
|
$1.21B 906.31M USD | $2.37M 1.78M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.43 1.07 USD |
+4.38
|
$1.2B 901.08M USD | $3.9M 2.92M USD | $1.37 1.03 USD | $1.43 1.07 USD | $1.2B 901.08M USD | 3.48 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.78 1.33 USD |
0
|
$1.18B 885.82M USD | $80.1K 60.03K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.18B 885.82M USD | 10.47 | $0.17 0.13 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $2.42M 1.81M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $573.9K 430.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $238.5K 178.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $39.7K 29.75K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $205.7K 154.16K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
+2.36
|
$1.06B 793.07M USD | $1.55M 1.16M USD | $1.27 0.95 USD | $1.3 0.97 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.04B 781.51M USD | $58.5K 43.84K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
+0.73
|
$1.02B 766.47M USD | $7.45M 5.59M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.9 2.92 USD |
-0.51
|
$1.01B 756.77M USD | $50.8K 38.07K USD | $3.9 2.92 USD | $3.92 2.94 USD | $1.01B 756.77M USD | 8.86 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.35
|
$992.55M 743.88M USD | $255.6K 191.56K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $992.55M 743.88M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $743K 556.85K USD | $0.76 0.57 USD | $0.77 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
+0.82
|
$938.4M 703.29M USD | $166.9K 125.08K USD | $1.22 0.91 USD | $1.23 0.92 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.77 1.33 USD |
0
|
$934.85M 700.63M USD | $90.5K 67.83K USD | $1.76 1.32 USD | $1.79 1.34 USD | $934.85M 700.63M USD | 13.61 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $71K 53.21K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
+1.1
|
$888.51M 665.9M USD | $871.2K 652.93K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $888.51M 665.9M USD | 0 | -$0.32 -0.2 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.18 0.88 USD |
-0.84
|
$882.81M 661.63M USD | $360.9K 270.48K USD | $1.17 0.88 USD | $1.19 0.89 USD | $882.81M 661.63M USD | 9.83 | $0.12 0.09 USD | |
| SBS Transit Ltd S61.SI | $2.77 2.08 USD |
+0.36
|
$865.85M 648.92M USD | $70K 52.46K USD | $2.75 2.06 USD | $2.77 2.08 USD | $865.85M 648.92M USD | 12.59 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$858.72M 643.57M USD | $25.9K 19.41K USD | $3.12 2.34 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.4899 — |
0
|
$630.64M — | $5.23M — | $0.4899 — | $0.5 — | $630.64M — | 3.03 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
-0.86
|
$817.12M 612.39M USD | $873.9K 654.95K USD | $1.15 0.86 USD | $1.18 0.88 USD | $817.12M 612.39M USD | 19.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $207.9K 155.81K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
-0.95
|
$767.3M 575.06M USD | $6.3K 4.72K USD | $0.52 0.39 USD | $0.52 0.39 USD | $767.3M 575.06M USD | 7.42 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.01 0.76 USD |
-0.98
|
$747.4M 560.14M USD | $391.4K 293.34K USD | $1 0.75 USD | $1.03 0.77 USD | $747.4M 560.14M USD | 16.83 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9699 0.72 USD |
+1.05
|
$729.87M 547.01M USD | $103.5K 77.57K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $729.87M 547.01M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
0
|
$709.65M 531.85M USD | $68.5K 51.34K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.73
|
$666.2M 499.29M USD | $74.9K 56.13K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $56.7K 42.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
+0.72
|
$626.62M 469.62M USD | $5.9K 4.42K USD | $1.38 1.03 USD | $1.4 1.05 USD | $626.62M 469.62M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||