부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (790)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (130)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (75)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (60)
- 태국 (153)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217.78 — |
+0.12
|
$101.95B — | $2.08M — | $215.87 — | $219.88 — | $101.95B — | 35.23 | $6.18 — | |
| Welltower WELL | $152.13 — |
-0.88
|
$100.37B — | $3.37M — | $151.92 — | $153.42 — | $100.37B — | 86.43 | $1.76 — | |
| Prologis PLD | $105.62 — |
+1.18
|
$98.01B — | $3.05M — | $105.05 — | $107.61 — | $98.01B — | 26.33 | $4.01 — | |
| Equinix, Inc. EQIX | $785.11 — |
+5.31
|
$76.8B — | $2.19M — | $754.68 — | $792.28 — | $76.8B — | 81.95 | $9.58 — | |
| Simon Property SPG | $160.5 — |
-0.06
|
$60.57B — | $2.03M — | $159.51 — | $162.09 — | $60.57B — | 25.55 | $6.28 — | |
| Digital Realty Trust DLR | $171.36 — |
+1.04
|
$58.19B — | $2.65M — | $167.16 — | $172.35 — | $58.19B — | 161.66 | $1.06 — | |
| Cencora COR | $299.42 — |
+0.96
|
$58.03B — | $917.73K — | $295.64 — | $300.28 — | $58.03B — | 34.61 | $8.65 — | |
| Realty Income O | $57.03 — |
-0.3
|
$51.66B — | $3.26M — | $56.82 — | $57.65 — | $51.66B — | 51.84 | $1.1 — | |
| Public Storage PSA | $289.88 — |
+0.45
|
$50.85B — | $1.19M — | $288.8 — | $294.5 — | $50.85B — | 28.72 | $10.09 — | |
| Goodman Group GMG.AX | $34.1 22.57 USD |
-0.84
|
$69.26B 45.84B USD | $4.44M 2.94M USD | $33.69 22.3 USD | $34.68 22.95 USD | $69.26B 45.84B USD | 72.55 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $100.65 — |
+0.3
|
$43.83B — | $3M — | $99.8 — | $101.27 — | $43.83B — | 0 | -$9.01 — | |
| CBRE CBRE | $139.38 — |
+0.93
|
$41.55B — | $2.67M — | $138.08 — | $140.59 — | $41.55B — | 42.49 | $3.28 — | |
| Public Storage PSA-PH | $22.61 — |
-0.83
|
$36.47B — | $32.76K — | $22.61 — | $22.86 — | $36.47B — | 2.19 | $10.29 — | |
| VICI Properties VICI | $32.28 — |
+0.28
|
$34.11B — | $4.03M — | $32.07 — | $32.54 — | $34.11B — | 12.91 | $2.5 — | |
| CoStar CSGP | $80.76 — |
-0.91
|
$34.07B — | $2.45M — | $80.37 — | $82 — | $34.07B — | 288.42 | $0.28 — | |
| SHK PPT 0016.HK | $90.55 11.58 USD |
-0.44
|
$263.55B 33.7B USD | $4.18M 535.09K USD | $90.05 11.51 USD | $91.7 11.72 USD | $263.55B 33.7B USD | 15.06 | $6.01 0.77 USD | |
| Sun Hung Kai Properties Limited SUHJY | $11.57 — |
-0.94
|
$33.53B — | $2.25K — | $11.52 — | $11.58 — | $33.53B — | 15.02 | $0.77 — | |
| Extra Space Storage EXR | $145.86 — |
+0.14
|
$32.27B — | $1.43M — | $145.27 — | $148 — | $32.27B — | 33.92 | $4.3 — | |
| Public Storage PSA-PK | $18.82 — |
-0.5
|
$31.56B — | $19.43K — | $18.82 — | $18.97 — | $31.56B — | 1.82 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.3 — |
+1.38
|
$30.18B — | $5.59M — | $100.74 — | $103.25 — | $30.18B — | 249.51 | $0.41 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.66 35.7 USD |
-1.57
|
$27.61B 30.18B USD | $270.61K 295.81K USD | $32.7 35.75 USD | $33.14 36.23 USD | $27.61B 30.18B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.93 32.71 USD |
+0.79
|
$27.13B 29.66B USD | $486.94K 532.29K USD | $29.46 32.2 USD | $30.19 33 USD | $27.13B 29.66B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $204.38 — |
+0.12
|
$29.1B — | $866.01K — | $203.54 — | $206.62 — | $29.1B — | 25.45 | $8.03 — | |
| Vonovia SE VONOY | $17.56 — |
+1.68
|
$28.9B — | $5.29K — | $17.48 — | $17.61 — | $28.9B — | 0 | -$0.5 — | |
| Ventas VTR | $62.88 — |
-0.71
|
$28.59B — | $5.48M — | $62.71 — | $63.74 — | $28.59B — | 190.54 | $0.33 — | |
| Vonovia SE VNA.F | $30.05 32.85 USD |
+1.8
|
$24.73B 27.03B USD | $2.07K 2.26K USD | $29.46 32.2 USD | $30.07 32.87 USD | $24.73B 27.03B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $30 32.79 USD |
+1.83
|
$24.69B 26.98B USD | $2.45M 2.67M USD | $29.47 32.21 USD | $30.19 33 USD | $24.69B 26.98B USD | 0 | -$0.85 -0.9 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.9 — |
+0.38
|
$26.71B — | $554 — | $28.82 — | $28.9 — | $26.71B — | 15.62 | $1.85 — | |
| Equity Residential EQR | $67.35 — |
-0.16
|
$26.42B — | $2.05M — | $67 — | $68.12 — | $26.42B — | 25.70 | $2.62 — | |
| Cellnex Telecom CLLNY | $19.16 — |
-0.57
|
$26.2B — | $359 — | $19.15 — | $19.26 — | $26.2B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,386 9.36 USD |
+0.43
|
$3.84T 25.94B USD | $6.43M 43.43K USD | $1,382 9.33 USD | $1,404 9.48 USD | $3.84T 25.94B USD | 15.52 | $89.26 0.6 USD | |
| DLF Limited DLF.NS | $845.8 10.23 USD |
-0.15
|
$2.09T 25.33B USD | $3.69M 44.64K USD | $841.5 10.18 USD | $859.95 10.4 USD | $2.09T 25.33B USD | 48.00 | $17.62 0.21 USD | |
| SBA Communications SBAC | $230.8 — |
+0.04
|
$24.8B — | $697.94K — | $229.28 — | $233.04 — | $24.8B — | 30.48 | $7.57 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.84 35.9 USD |
-0.48
|
$22.49B 24.58B USD | $835.4K 913.2K USD | $32.67 35.71 USD | $33.26 36.36 USD | $22.49B 24.58B USD | 0 | -$0.07 -0.07 USD | |
| CHINA RES LAND 1109.HK | $26.7 3.41 USD |
-2.55
|
$190.4B 24.34B USD | $18.14M 2.32M USD | $26.6 3.4 USD | $27.45 3.51 USD | $190.4B 24.34B USD | 6.81 | $3.92 0.5 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.31 — |
-0.2
|
$24.22B — | $8.52K — | $23.27 — | $23.45 — | $24.22B — | 4.82 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.71 — |
0
|
$23.22B — | $808 — | $18.66 — | $18.77 — | $23.22B — | 17.99 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,691 18.17 USD |
+0.34
|
$3.34T 22.54B USD | $3.03M 20.46K USD | $2,678.5 18.08 USD | $2,716 18.33 USD | $3.34T 22.54B USD | 17.82 | $150.97 1.02 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $20.85 — |
-0.55
|
$22.36B — | $6.29K — | $20.85 — | $21.04 — | $22.36B — | 4.31 | $4.83 — | |
| KE BEKE | $18.54 — |
+0.54
|
$22.02B — | $2.84M — | $18.42 — | $18.65 — | $22.02B — | 34.98 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.21 — |
-0.2
|
$21.16B — | $3.33K — | $34.21 — | $34.37 — | $21.16B — | 9.63 | $3.55 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
-0.02
|
$3.05T 20.61B USD | $1.51M 10.18K USD | $4,928 33.27 USD | $4,984 33.64 USD | $3.05T 20.61B USD | 9.60 | $513.84 3.47 USD | |
| Invitation Homes INVH | $32.72 — |
-0.61
|
$20.06B — | $4.36M — | $32.56 — | $33.07 — | $20.06B — | 41.94 | $0.78 — | |
| Essex Property Trust ESS | $285.41 — |
-0.8
|
$19.87B — | $579.52K — | $283.59 — | $291.02 — | $19.87B — | 27.31 | $10.45 — | |
| CHINA OVERSEAS 0688.HK | $13.68 1.75 USD |
-1.72
|
$149.73B 19.14B USD | $17.91M 2.29M USD | $13.62 1.74 USD | $14 1.79 USD | $149.73B 19.14B USD | 8.76 | $1.56 0.2 USD | |
| Weyerhaeuser Company WY | $25.85 — |
-1.79
|
$19.09B — | $10.58M — | $25.77 — | $26.27 — | $19.09B — | 52.75 | $0.49 — | |
| Mid-America Apartment Communities MAA | $147.85 — |
+0.26
|
$17.71B — | $956.49K — | $147.02 — | $149.07 — | $17.71B — | 30.73 | $4.81 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,569 37.59 USD |
-0.48
|
$2.6T 17.53B USD | $1.26M 8.54K USD | $5,542 37.41 USD | $5,655 38.17 USD | $2.6T 17.53B USD | 13.75 | $404.87 2.73 USD | |
| Lodha Developers Limited LODHA.NS | $1,422.2 17.21 USD |
-1.33
|
$1.42T 17.17B USD | $858.94K 10.39K USD | $1,415.9 17.13 USD | $1,453 17.58 USD | $1.42T 17.17B USD | 51.39 | $27.67 0.33 USD | |
| HENDERSON LAND 0012.HK | $27.6 3.53 USD |
-1.95
|
$133.62B 17.09B USD | $7.56M 966.45K USD | $27.3 3.49 USD | $28.3 3.62 USD | $133.62B 17.09B USD | 21.23 | $1.3 0.17 USD | |
| Sun Communities SUI | $126.64 — |
-1.16
|
$17.03B — | $1.81M — | $125.88 — | $129.53 — | $17.03B — | 150.76 | $0.84 — | |
| Henderson Land Development Company HLDCY | $3.47 — |
-2.25
|
$17.02B — | $7.51K — | $3.47 — | $3.51 — | $17.02B — | 20.41 | $0.17 — | |
| CK ASSET 1113.HK | $34.95 4.47 USD |
+0.43
|
$122.32B 15.64B USD | $3.45M 440.61K USD | $34.75 4.44 USD | $35.3 4.51 USD | $122.32B 15.64B USD | 8.98 | $3.89 0.5 USD | |
| UDR UDR | $40.71 — |
-0.27
|
$15.39B — | $2.79M — | $40.51 — | $41.18 — | $15.39B — | 113.08 | $0.36 — | |
| American Homes 4 Rent AMH | $35.94 — |
-0.25
|
$15.19B — | $2.98M — | $35.67 — | $36.19 — | $15.19B — | 33.27 | $1.08 — | |
| COMMODITIES CITY 600415.SS | $19.58 2.72 USD |
-9.89
|
$107.37B 14.93B USD | $248.46M 34.55M USD | $19.56 2.72 USD | $21.88 3.04 USD | $107.37B 14.93B USD | 33.75 | $0.58 0.08 USD | |
| Swire Properties Limited 1972.HK | $19.7 2.52 USD |
+0.72
|
$113.42B 14.5B USD | $4.58M 586.2K USD | $19.32 2.47 USD | $19.78 2.53 USD | $113.42B 14.5B USD | 0 | -$0.13 -0.01 USD | |
| Kimco Realty KIM | $20.93 — |
-0.43
|
$14.22B — | $5.19M — | $20.84 — | $21.17 — | $14.22B — | 27.53 | $0.76 — | |
| LINK REIT 0823.HK | $42.5 5.43 USD |
-0.12
|
$109.75B 14.03B USD | $7.44M 951.36K USD | $42.15 5.39 USD | $42.9 5.49 USD | $109.75B 14.03B USD | 0 | -$3.45 -0.4 USD | |
| W. P. Carey WPC | $62.87 — |
-0.17
|
$13.79B — | $1.64M — | $62.53 — | $63.62 — | $13.79B — | 32.40 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
0
|
$13.68B — | $6.37K — | $25.2 — | $25.27 — | $13.68B — | 14.25 | $1.77 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.14 4.73 USD |
-0.42
|
$20.65B 13.66B USD | $1.12M 740K USD | $7.09 4.69 USD | $7.2 4.77 USD | $20.65B 13.66B USD | 79.33 | $0.09 0.06 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.05 1.12 USD |
+0.12
|
$96.36B 13.4B USD | $95.2M 13.24M USD | $8.03 1.12 USD | $8.2 1.14 USD | $96.36B 13.4B USD | 20.64 | $0.39 0.05 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.4 87.89 USD |
-0.29
|
$12.16B 13.29B USD | $10.46K 11.43K USD | $79.88 87.32 USD | $80.78 88.3 USD | $12.16B 13.29B USD | 0 | -$6.67 -7.2 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.2
|
$13.27B — | $26.42K — | $25.37 — | $25.47 — | $13.27B — | 14.38 | $1.77 — | |
| Regency Centers REG | $70.54 — |
0
|
$12.88B — | $1.08M — | $70.29 — | $71.32 — | $12.88B — | 33.43 | $2.11 — | |
| Alexandria Real Estate Equities ARE | $73.37 — |
-1.13
|
$12.84B — | $2.41M — | $73.04 — | $74.75 — | $12.84B — | 96.53 | $0.76 — | |
| Hongkong Land Holdings Limited H78.SI | $5.84 — |
+3.36
|
$12.77B — | $3.92M — | $5.66 — | $5.85 — | $12.77B — | 0 | -$0.63 — | |
| Gaming and Leisure Properties GLPI | $46.38 — |
-0.15
|
$12.75B — | $1.18M — | $46.17 — | $46.85 — | $12.75B — | 16.38 | $2.83 — | |
| Equity LifeStyle Properties ELS | $61.46 — |
-1.02
|
$12.54B — | $1.61M — | $61.15 — | $62.47 — | $12.54B — | 31.68 | $1.94 — | |
| Lamar Advertising Company LAMR | $120.85 — |
-0.26
|
$12.41B — | $1.33M — | $120.16 — | $122.63 — | $12.41B — | 29.40 | $4.11 — | |
| Scentre Group SCG.AX | $3.59 2.38 USD |
-0.28
|
$18.7B 12.38B USD | $21.56M 14.27M USD | $3.58 2.37 USD | $3.63 2.4 USD | $18.7B 12.38B USD | 17.94 | $0.2 0.13 USD | |
| Hongkong Land Holdings Limited HNGKY | $28.05 — |
+3.66
|
$12.27B — | $1K — | $28 — | $28 — | $12.27B — | 0 | -$3.14 — | |
| Camden Property Trust CPT | $113.76 — |
-0.5
|
$12.21B — | $1.15M — | $113.34 — | $115.16 — | $12.21B — | 105.33 | $1.08 — | |
| Jones Lang LaSalle Incorporated JLL | $256.96 — |
+1.34
|
$12.2B — | $792.05K — | $253.51 — | $260 — | $12.2B — | 23.21 | $11.07 — | |
| Healthpeak Properties, Inc. DOC | $17.36 — |
-0.69
|
$12.06B — | $9.42M — | $17.24 — | $17.59 — | $12.06B — | 42.34 | $0.41 — | |
| BXP BXP | $68.6 — |
+1.24
|
$11.98B — | $2M — | $67.88 — | $69.23 — | $11.98B — | 0 | -$0.03 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.93
|
$15.95B 11.95B USD | $29.39M 22.03M USD | $2.16 1.62 USD | $2.19 1.64 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Annaly Capital Management NLY | $19.41 — |
-0.26
|
$11.74B — | $8.4M — | $19.26 — | $19.58 — | $11.74B — | 21.09 | $0.92 — | |
| Deutsche Wohnen SE 0OBQ.IL | $24.15 26.4 USD |
+2.11
|
$10.5B 11.48B USD | $7 7.65 USD | $23.85 26.07 USD | $24.15 26.4 USD | $10.5B 11.48B USD | 0 | -$6.65 -7.2 USD | |
| CHINA RES MIXC 1209.HK | $38 4.86 USD |
-1.68
|
$86.74B 11.09B USD | $3.15M 402.52K USD | $37.85 4.84 USD | $38.9 4.97 USD | $86.74B 11.09B USD | 21.83 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.35 11.31 USD |
-0.53
|
$10.11B 11.05B USD | $50.59K 55.3K USD | $10.31 11.27 USD | $10.43 11.4 USD | $10.11B 11.05B USD | 31.34 | $0.33 0.36 USD | |
| Host Hotels & Resorts HST | $15.76 — |
+0.32
|
$11.05B — | $10.02M — | $15.59 — | $15.84 — | $11.05B — | 16.41 | $0.96 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.72 1.21 USD |
-0.23
|
$79.01B 10.99B USD | $37.37M 5.2M USD | $8.72 1.21 USD | $8.82 1.23 USD | $79.01B 10.99B USD | 21.80 | $0.4 0.06 USD | |
| Klépierre SA 0F4I.IL | $32.89 35.95 USD |
-0.06
|
$10.02B 10.96B USD | $7.76K 8.48K USD | $32.72 35.77 USD | $33 36.07 USD | $10.02B 10.96B USD | 23.16 | $1.42 1.55 USD | |
| Omega Healthcare Investors OHI | $36.58 — |
-0.46
|
$10.94B — | $3.68M — | $36.37 — | $36.94 — | $10.94B — | 22.72 | $1.61 — | |
| Swiss Prime Site AG SPSN.SW | $117.8 134.03 USD |
-0.59
|
$9.51B 10.82B USD | $124.62K 141.79K USD | $117.6 133.8 USD | $118.6 134.94 USD | $9.51B 10.82B USD | 26.06 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33 36.07 USD |
+0.61
|
$9.71B 10.61B USD | $575.31K 628.89K USD | $32.72 35.77 USD | $33 36.07 USD | $9.71B 10.61B USD | 8.61 | $3.83 4.19 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.45 134.77 USD |
+0.08
|
$9.28B 10.56B USD | $15.46K 17.59K USD | $117.65 133.86 USD | $123.2 140.18 USD | $9.28B 10.56B USD | 45.91 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.36 11.32 USD |
+0.19
|
$9.59B 10.48B USD | $626.78K 685.16K USD | $10.32 11.28 USD | $10.44 11.41 USD | $9.59B 10.48B USD | 27.26 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNI.DE | $24.1 26.34 USD |
+1.47
|
$9.57B 10.46B USD | $93.06K 101.73K USD | $23.6 25.8 USD | $24.15 26.4 USD | $9.57B 10.46B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE 0RB8.IL | $115.85 126.64 USD |
-1.86
|
$9.37B 10.24B USD | $19.36K 21.16K USD | $114.95 125.66 USD | $117.4 128.33 USD | $9.37B 10.24B USD | 55.43 | $2.09 2.28 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.94 0.63 USD |
-1.4
|
$78.94B 10.09B USD | $28.18M 3.6M USD | $4.92 0.63 USD | $5.1 0.65 USD | $78.94B 10.09B USD | 0 | -$5.1 -0.6 USD | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$10.06B — | $92.5K — | $0.23 — | $0.27 — | $10.06B — | 0 | -$0.33 — | |
| Brookfield Property Partners L.P. BPYPP | $15.17 — |
+0.13
|
$10.02B — | $21.25K — | $15 — | $15.38 — | $10.02B — | 6.90 | $2.2 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.39 0.89 USD |
0
|
$72.09B 10.02B USD | $78.68M 10.94M USD | $6.38 0.89 USD | $6.48 0.9 USD | $72.09B 10.02B USD | 0 | -$4.67 -0.6 USD | |
| SINO LAND 0083.HK | $8.46 1.08 USD |
-0.35
|
$77.41B 9.9B USD | $6.2M 792.96K USD | $8.41 1.08 USD | $8.49 1.09 USD | $77.41B 9.9B USD | 20.14 | $0.42 0.05 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
+1.54
|
$13.12B 9.83B USD | $10.43M 7.82M USD | $2.6 1.95 USD | $2.65 1.99 USD | $13.12B 9.83B USD | 29.22 | $0.09 0.07 USD | |
| Vornado Realty Trust VNO-PL | $17.76 — |
-0.52
|
$9.81B — | $4.89K — | $17.76 — | $17.9 — | $9.81B — | 27.57 | $0.64 — | |
| CubeSmart CUBE | $42.37 — |
+0.21
|
$9.71B — | $2.19M — | $42.2 — | $43.08 — | $9.71B — | 25.07 | $1.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||