부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (59)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (36)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3425)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $206.47 — |
+3.23
|
$145.75B — | $2.04M — | $199.02 — | $207.89 — | $145.75B — | 99.26 | $2.08 — | ||
| Prologis PLD | $147.51 — |
+3.31
|
$138.22B — | $1.93M — | $143.00 — | $148.29 — | $138.22B — | 37.06 | $3.98 — | ||
| Equinix, Inc. EQIX | $1,058.23 — |
-0.42
|
$104.37B — | $245.85K — | $1,056.04 — | $1,073.79 — | $104.37B — | 73.23 | $14.45 — | ||
| American Tower Corporation AMT | $192.11 — |
+1.59
|
$89.50B — | $1.34M — | $188.73 — | $193.87 — | $89.50B — | 30.98 | $6.20 — | ||
| Simon Property SPG | $211.79 — |
+3.27
|
$80.48B — | $1.29M — | $205.18 — | $213.00 — | $80.48B — | 14.71 | $14.39 — | ||
| Digital Realty Trust DLR | $184.55 — |
+1.32
|
$66.01B — | $2.03M — | $181.60 — | $186.08 — | $66.01B — | 48.95 | $3.77 — | ||
| Realty Income O | $61.09 — |
+1.79
|
$56.96B — | $4.28M — | $59.98 — | $61.51 — | $56.96B — | 50.06 | $1.22 — | ||
| Public Storage PSA | $322.59 — |
+3.7
|
$56.63B — | $778.73K — | $312.07 — | $324.55 — | $56.63B — | 33.35 | $9.67 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$117.20 14.99 USD |
-1.35
|
HK$339.62B 43.42B USD | HK$4.43M 565.92K USD | HK$116.10 14.84 USD | HK$118.80 15.19 USD | HK$339.62B 43.42B USD | 15.44 | HK$7.59 0.97 USD | ||
| Sun Hung Kai Properties Limited SUHJY | $14.95 — |
-1.9
|
$43.32B — | $14.46K — | $14.76 — | $15.09 — | $43.32B — | 15.41 | $0.97 — | ||
| Goodman Group GMG.AX | A$31.20 20.65 USD |
+0.32
|
A$63.80B 42.22B USD | A$3.75M 2.48M USD | A$30.93 20.47 USD | A$31.66 20.95 USD | A$63.80B 42.22B USD | 37.14 | A$0.84 0.56 USD | ||
| Crown Castle Inc. CCI | $93.34 — |
+1.69
|
$40.74B — | $2.56M — | $91.31 — | $93.64 — | $40.74B — | 39.38 | $2.37 — | ||
| CBRE CBRE | $136.62 — |
+3.73
|
$40.01B — | $1.21M — | $132.47 — | $137.49 — | $40.01B — | 31.12 | $4.39 — | ||
| Ventas VTR | $82.13 — |
+3.15
|
$39.93B — | $2.01M — | $79.70 — | $82.62 — | $39.93B — | 149.32 | $0.55 — | ||
| Iron Mountain Incorporated IRM | $125.12 — |
+1.31
|
$37.23B — | $723.39K — | $122.39 — | $125.82 — | $37.23B — | 137.49 | $0.91 — | ||
| Extra Space Storage EXR | $148.58 — |
+2.47
|
$32.91B — | $866.20K — | $146.02 — | $150.40 — | $32.91B — | 33.51 | $4.45 — | ||
| China Resources Land Limited 1109.HK | HK$35.50 4.54 USD |
+0.34
|
HK$253.15B 32.37B USD | HK$27.81M 3.56M USD | HK$34.44 4.4 USD | HK$35.70 4.56 USD | HK$253.15B 32.37B USD | 8.57 | HK$4.14 0.53 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,957 26.71 USD |
+1.51
|
¥5T 32.23B USD | ¥4M 24.12K USD | ¥3,922 26.47 USD | ¥4,015 27.1 USD | ¥5T 32.23B USD | 21.45 | ¥184 1.24 USD | ||
| VICI Properties VICI | $27.95 — |
+2.02
|
$30.10B — | $4.38M — | $27.57 — | $28.14 — | $30.10B — | 9.57 | $2.92 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.48 — |
-0.77
|
$29.53B — | $2.83K — | $24.35 — | $24.80 — | $29.53B — | 21.66 | $1.13 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.33 32.7 USD |
+0.19
|
€23.94B 27.64B USD | €430.23K 496.63K USD | €27.80 32.09 USD | €28.56 32.97 USD | €23.94B 27.64B USD | 0 | -€0.44 -0.5 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,487 10.04 USD |
+1.68
|
¥4T 27.36B USD | ¥11M 73.19K USD | ¥1,472 9.94 USD | ¥1,499 10.12 USD | ¥4T 27.36B USD | 14.47 | ¥103 0.69 USD | ||
| AvalonBay Communities AVB | $186.58 — |
-0.55
|
$26.47B — | $659.94K — | $185.43 — | $188.91 — | $26.47B — | 23.12 | $8.07 — | ||
| Equity Residential EQR | $67.47 — |
+0.19
|
$26.07B — | $1.95M — | $66.70 — | $68.05 — | $26.07B — | 26.98 | $2.50 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.65 — |
-0.29
|
$25.05B — | $10.25K — | $27.45 — | $27.98 — | $25.05B — | 14.62 | $1.89 — | ||
| China Overseas Land & Investment Limited CAOVY | $10.20 — |
-8.52
|
$22.33B — | $3.09K — | $10.20 — | $10.20 — | $22.33B — | 11.86 | $0.86 — | ||
| Cellnex Telecom CLLNY | $16.36 — |
+0.49
|
$21.84B — | $7.81K — | $16.20 — | $16.36 — | $21.84B — | 0 | -$0.30 — | ||
| SBA Communications SBAC | $205.40 — |
+2.65
|
$21.79B — | $490.13K — | $199.16 — | $206.21 — | $21.79B — | 21.62 | $9.50 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.26 32.62 USD |
-0.14
|
€18.87B 21.78B USD | €3.33M 3.84M USD | €28.08 32.41 USD | €28.61 33.03 USD | €18.87B 21.78B USD | 0 | -€0.52 -0.6 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.53 1.99 USD |
-0.26
|
HK$169.97B 21.73B USD | HK$21.11M 2.7M USD | HK$15.28 1.95 USD | HK$15.69 2.01 USD | HK$169.97B 21.73B USD | 11.58 | HK$1.34 0.17 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,426 23.13 USD |
+0.29
|
¥3T 21.36B USD | ¥4M 29.25K USD | ¥3,354 22.64 USD | ¥3,460 23.36 USD | ¥3T 21.36B USD | 14.94 | ¥229 1.55 USD | ||
| Vonovia SE 0QFT.IL | €19.70 22.74 USD |
-0.19
|
€17.86B 20.62B USD | €1.14M 1.32M USD | €19.54 22.55 USD | €19.98 23.06 USD | €17.86B 20.62B USD | 0 | -€8.02 -9.2 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$44.86 5.74 USD |
-2.82
|
HK$157.00B 20.07B USD | HK$5.85M 747.9K USD | HK$44.50 5.69 USD | HK$46.10 5.89 USD | HK$157.00B 20.07B USD | 14.47 | HK$3.10 0.4 USD | ||
| Essex Property Trust ESS | $283.41 — |
+0.5
|
$19.53B — | $253.64K — | $280.60 — | $285.63 — | $19.53B — | 31.91 | $8.88 — | ||
| Vonovia SE VNA.F | €19.89 22.95 USD |
+0.71
|
€16.87B 19.47B USD | €11.17K 12.89K USD | €19.57 22.59 USD | €19.97 23.05 USD | €16.87B 19.47B USD | 4.61 | €4.31 4.98 USD | ||
| Vonovia SE VONOY | $11.45 — |
+1.42
|
$19.43B — | $11.99K — | $11.29 — | $11.45 — | $19.43B — | 4.61 | $2.48 — | ||
| Vonovia SE VNA.DE | €19.79 22.84 USD |
+0.43
|
€16.79B 19.38B USD | €2.48M 2.87M USD | €19.53 22.54 USD | €19.98 23.06 USD | €16.79B 19.38B USD | 4.59 | €4.31 4.98 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,248 28.68 USD |
-0.02
|
¥3T 17.76B USD | ¥2M 16.26K USD | ¥4,221 28.49 USD | ¥4,309 29.09 USD | ¥3T 17.76B USD | 7.50 | ¥566 3.82 USD | ||
| Weyerhaeuser Company WY | $24.60 — |
+2.21
|
$17.74B — | $2.93M — | $24.25 — | $24.75 — | $17.74B — | 43.93 | $0.56 — | ||
| KE BEKE | $15.93 — |
-1.45
|
$17.73B — | $4.13M — | $15.71 — | $16.13 — | $17.73B — | 36.19 | $0.44 — | ||
| Invitation Homes INVH | $29.77 — |
+1.34
|
$17.69B — | $3.78M — | $29.30 — | $29.89 — | $17.69B — | 31.34 | $0.95 — | ||
| DLF Limited DLF.NS | ₹575.15 6.96 USD |
+2.47
|
₹1.42T 17.22B USD | ₹2.43M 29.42K USD | ₹563.00 6.81 USD | ₹577.10 6.98 USD | ₹1.42T 17.22B USD | 32.22 | ₹17.85 0.22 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €97.50 112.54 USD |
-0.09
|
€14.75B 17.02B USD | €118.60K 136.91K USD | €97.22 112.22 USD | €98.42 113.61 USD | €14.75B 17.02B USD | 0 | -€6.67 -7.6 USD | ||
| Kimco Realty KIM | $25.17 — |
+3.84
|
$16.99B — | $3.56M — | $24.41 — | $25.29 — | $16.99B — | 28.95 | $0.87 — | ||
| Host Hotels & Resorts HST | $24.45 — |
+0.02
|
$16.96B — | $9.34M — | $24.18 — | $24.80 — | $16.96B — | 16.62 | $1.47 — | ||
| Henderson Land Development Company Limited 0012.HK | HK$27.24 3.48 USD |
-1.73
|
HK$131.88B 16.86B USD | HK$9.04M 1.16M USD | HK$27.04 3.46 USD | HK$27.82 3.56 USD | HK$131.88B 16.86B USD | 23.89 | HK$1.14 0.15 USD | ||
| W. P. Carey WPC | $75.33 — |
+1.87
|
$16.78B — | $1.01M — | $74.13 — | $75.69 — | $16.78B — | 32.19 | $2.34 — | ||
| Henderson Land Development Company HLDCY | $3.44 — |
-1.71
|
$16.65B — | $15.10K — | $3.42 — | $3.49 — | $16.65B — | 22.93 | $0.15 — | ||
| Mid-America Apartment Communities MAA | $138.38 — |
+0.9
|
$16.51B — | $578.70K — | $137.05 — | $139.59 — | $16.51B — | 41.80 | $3.31 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $26.40 — |
-0.86
|
$16.35B — | $5.09K — | $26.35 — | $26.60 — | $16.35B — | 7.47 | $3.53 — | ||
| Unibail-Rodamco-Westfield SE URW.PA | €97.50 112.55 USD |
-0.2
|
€14.07B 16.25B USD | €236.35K 272.83K USD | €97.28 112.29 USD | €98.46 113.66 USD | €14.07B 16.25B USD | 11.18 | €8.72 10.07 USD | ||
| Swire Properties Limited 1972.HK | HK$21.66 2.77 USD |
+0.09
|
HK$124.71B 15.95B USD | HK$4.18M 534.86K USD | HK$21.38 2.73 USD | HK$21.72 2.78 USD | HK$124.71B 15.95B USD | 0 | -HK$0.27 -0.03 USD | ||
| Sun Communities SUI | $124.39 — |
+1.8
|
$15.90B — | $1.17M — | $121.74 — | $125.51 — | $15.90B — | 0 | -$0.49 — | ||
| Annaly Capital Management NLY | $21.52 — |
+2.65
|
$15.77B — | $6.02M — | $21.15 — | $21.58 — | $15.77B — | 6.94 | $3.10 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.24 — |
-0.14
|
$15.53B — | $1.50M — | $7.16 — | $7.26 — | $15.53B — | 12.48 | $0.58 — | ||
| Hongkong Land Holdings Limited HNGKY | $36.00 — |
-1.26
|
$15.45B — | $924.00 — | $35.30 — | $36.74 — | $15.45B — | 12.49 | $2.88 — | ||
| Lamar Advertising Company LAMR | $150.30 — |
+0.41
|
$15.25B — | $382.75K — | $148.90 — | $152.84 — | $15.25B — | 27.73 | $5.42 — | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$83.38 16.9 USD |
-0.32
|
R$74.20B 15.04B USD | R$788.00 159.71 USD | R$82.62 16.75 USD | R$83.39 16.9 USD | R$74.20B 15.04B USD | 15.58 | R$5.35 1.08 USD | ||
| Regency Centers REG | $79.52 — |
+2.52
|
$14.86B — | $1.55M — | $77.90 — | $79.81 — | $14.86B — | 27.32 | $2.91 — | ||
| UDR UDR | $39.07 — |
+1.19
|
$14.48B — | $3.05M — | $38.13 — | $39.29 — | $14.48B — | 26.57 | $1.47 — | ||
| Jones Lang LaSalle Incorporated JLL | $306.80 — |
+4.11
|
$14.23B — | $273.31K — | $296.43 — | $307.58 — | $14.23B — | 16.50 | $18.59 — | ||
| Omega Healthcare Investors OHI | $45.44 — |
+3.74
|
$14.17B — | $2.04M — | $43.97 — | $45.48 — | $14.17B — | 21.95 | $2.07 — | ||
| Healthpeak Properties, Inc. DOC | $20.48 — |
+3.62
|
$14.12B — | $4.92M — | $19.83 — | $20.70 — | $14.12B — | 64.01 | $0.32 — | ||
| Sino Land Company Limited 0083.HK | HK$11.47 1.47 USD |
-1.04
|
HK$109.95B 14.06B USD | HK$7.37M 942.72K USD | HK$11.35 1.45 USD | HK$11.78 1.51 USD | HK$109.95B 14.06B USD | 27.97 | HK$0.41 0.05 USD | ||
| CoStar CSGP | $33.90 — |
+1.53
|
$13.86B — | $4.32M — | $32.86 — | $34.20 — | $13.86B — | 484.94 | $0.07 — | ||
| American Homes 4 Rent AMH | $33.37 — |
+1.82
|
$13.70B — | $1.47M — | $32.69 — | $33.54 — | $13.70B — | 27.12 | $1.23 — | ||
| Gaming and Leisure Properties GLPI | $47.62 — |
+2.3
|
$13.49B — | $1.41M — | $46.73 — | $47.88 — | $13.49B — | 15.02 | $3.17 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.28 1.71 USD |
+0.44
|
SGD 17.97B 13.46B USD | SGD 32.99M 24.72M USD | SGD 2.24 1.68 USD | SGD 2.29 1.72 USD | SGD 17.97B 13.46B USD | 17.53 | SGD 0.13 0.1 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 128.30 160.92 USD |
+0.31
|
CHF 10.29B 12.91B USD | CHF 94.55K 118.64K USD | CHF 127.10 159.41 USD | CHF 129.20 162.05 USD | CHF 10.29B 12.91B USD | 26.72 | CHF 4.80 6.02 USD | ||
| Scentre Group SCG.AX | A$3.72 2.46 USD |
+1.64
|
A$19.43B 12.86B USD | A$16.31M 10.8M USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$19.43B 12.86B USD | 10.94 | A$0.34 0.23 USD | ||
| Equity LifeStyle Properties ELS | $63.29 — |
+2.93
|
$12.68B — | $1.25M — | $61.65 — | $63.66 — | $12.68B — | 31.64 | $2.00 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$37.94 4.85 USD |
0
|
HK$98.60B 12.61B USD | HK$12.69M 1.62M USD | HK$37.40 4.78 USD | HK$38.04 4.86 USD | HK$98.60B 12.61B USD | 0 | -HK$2.86 -0.3 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.55 159.98 USD |
+0.39
|
CHF 9.99B 12.53B USD | CHF 20.76K 26.04K USD | CHF 127.50 159.91 USD | CHF 129.20 162.05 USD | CHF 9.99B 12.53B USD | 49.43 | CHF 2.58 3.24 USD | ||
| Klépierre SA 0F4I.IL | €35.53 41.01 USD |
+1.51
|
€10.83B 12.5B USD | €773.00 892.3 USD | €34.36 39.66 USD | €35.76 41.28 USD | €10.83B 12.5B USD | 25.02 | €1.42 1.64 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$41.58 5.32 USD |
-1
|
HK$94.91B 12.13B USD | HK$4.14M 529.53K USD | HK$40.90 5.23 USD | HK$42.16 5.39 USD | HK$94.91B 12.13B USD | 20.68 | HK$2.01 0.26 USD | ||
| BXP BXP | $66.49 — |
+3.04
|
$11.86B — | $1.63M — | $65.05 — | $67.25 — | $11.86B — | 33.41 | $1.99 — | ||
| AGNC Inv AGNC | $10.27 — |
+1.53
|
$11.78B — | $10.31M — | $10.17 — | $10.30 — | $11.78B — | 8.01 | $1.28 — | ||
| Klépierre SA LI.PA | €35.60 41.09 USD |
+1.42
|
€10.19B 11.77B USD | €585.82K 676.24K USD | €35.10 40.52 USD | €35.78 41.3 USD | €10.19B 11.77B USD | 7.84 | €4.54 5.24 USD | ||
| Camden Property Trust CPT | $114.86 — |
+1.68
|
$11.38B — | $929.60K — | $112.83 — | $115.53 — | $11.38B — | 32.08 | $3.58 — | ||
| Scentre Group STGPF | $2.00 — |
-29.82
|
$11.11B — | $13.00 — | $2.00 — | $2.00 — | $11.11B — | 8.33 | $0.24 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.24 1.22 USD |
0
|
CN¥74.29B 10.96B USD | CN¥121.55M 17.93M USD | CN¥7.69 1.13 USD | CN¥8.34 1.23 USD | CN¥74.29B 10.96B USD | 206.00 | CN¥0.04 0.005 USD | ||
| EastGroup Properties EGP | $202.87 — |
+2.77
|
$10.91B — | $288.19K — | $198.29 — | $203.83 — | $10.91B — | 36.81 | $5.51 — | ||
| Federal Realty Investment Trust FRT | $124.67 — |
+2.1
|
$10.84B — | $1.13M — | $122.62 — | $125.01 — | $10.84B — | 21.56 | $5.78 — | ||
| Lodha Developers Limited LODHA.NS | ₹887.90 10.74 USD |
+1.95
|
₹886.94B 10.73B USD | ₹1.25M 15.06K USD | ₹862.20 10.43 USD | ₹895.00 10.83 USD | ₹886.94B 10.73B USD | 25.93 | ₹34.23 0.41 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €14.65 16.91 USD |
0
|
€9.07B 10.47B USD | €912.59K 1.05M USD | €14.62 16.88 USD | €14.93 17.23 USD | €9.07B 10.47B USD | 10.69 | €1.37 1.58 USD | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| Brixmor Property BRX | $31.76 — |
+2.68
|
$9.75B — | $1.96M — | $31.00 — | $31.91 — | $9.75B — | 22.20 | $1.43 — | ||
| CubeSmart CUBE | $41.64 — |
+3.66
|
$9.48B — | $1.71M — | $40.33 — | $41.81 — | $9.48B — | 29.11 | $1.43 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.53 1.9 USD |
+1.2
|
SGD 12.63B 9.47B USD | SGD 12.47M 9.34M USD | SGD 2.48 1.86 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.47B USD | 84.33 | SGD 0.03 0.02 USD | ||
| Alexandria Real Estate Equities ARE | $53.50 — |
+6.45
|
$9.32B — | $2.26M — | $50.74 — | $55.14 — | $9.32B — | 0 | -$6.27 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.45 1.84 USD |
-0.41
|
SGD 12.23B 9.16B USD | SGD 17.12M 12.83M USD | SGD 2.44 1.83 USD | SGD 2.46 1.84 USD | SGD 12.23B 9.16B USD | 14.41 | SGD 0.17 0.13 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.17 0.76 USD |
-1.9
|
CN¥61.89B 9.13B USD | CN¥128.18M 18.91M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥61.89B 9.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.05 20.84 USD |
-0.5
|
€7.85B 9.06B USD | €77.77K 89.77K USD | €17.94 20.71 USD | €18.16 20.96 USD | €7.85B 9.06B USD | 0 | -€6.65 -7.6 USD | ||
| Agree Realty ADC | $74.54 — |
+1.77
|
$8.98B — | $695.52K — | $73.52 — | $75.22 — | $8.98B — | 40.29 | $1.85 — | ||
| CareTrust REIT CTRE | $37.84 — |
+2.49
|
$8.94B — | $2.22M — | $36.87 — | $38.09 — | $8.94B — | 23.94 | $1.58 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.62 2.89 USD |
+0.35
|
HK$68.68B 8.78B USD | HK$2.96M 378.55K USD | HK$22.12 2.83 USD | HK$22.66 2.9 USD | HK$68.68B 8.78B USD | 0 | -HK$1.40 -0.1 USD | ||
| NNN REIT NNN | $45.95 — |
+2.09
|
$8.74B — | $1.46M — | $45.35 — | $46.23 — | $8.74B — | 22.41 | $2.05 — | ||
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$16.23 12.04 USD |
+2.01
|
CA$11.75B 8.72B USD | CA$626.72K 465.06K USD | CA$15.95 11.84 USD | CA$16.27 12.07 USD | CA$11.75B 8.72B USD | 0 | -CA$0.07 -0.05 USD | ||
| CTP N.V. CTPNV.AS | €15.48 17.87 USD |
+0.26
|
€7.51B 8.67B USD | €143.27K 165.39K USD | €15.34 17.71 USD | €15.62 18.03 USD | €7.51B 8.67B USD | 6.75 | €2.29 2.64 USD | ||
| First Industrial Realty Trust FR | $62.89 — |
+3.28
|
$8.62B — | $483.78K — | $61.59 — | $63.35 — | $8.62B — | 24.28 | $2.59 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||