$3.53T
시가 총액
$285.85B
총 거래량
BTC 58.52%     ETH 11.60%
지배력

부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $186.98
+1.43
$127.72B $722.22K $185.19 $186.96 $127.72B 127.45 $1.46
Prologis  PLD $123.94
<0.01
$114.98B $718.22K $123.56 $125.05 $114.98B 35.98 $3.44
American Tower Corporation  AMT $179.59
-0.35
$84.13B $435.14K $179.16 $182.03 $84.13B 28.66 $6.27
Equinix, Inc.  EQIX $821.58
-1.28
$80.45B $127.62K $810.58 $829.28 $80.45B 75.09 $10.91
Simon Property  SPG $181.85
-0.26
$68.69B $350.69K $181.84 $184.09 $68.69B 26.50 $6.87
Cencora  COR $351.11
+1.91
$67.45B $893.03K $341.99 $361.38 $67.45B 35.68 $9.75
Digital Realty Trust  DLR $167.11
-0.73
$58.42B $299.02K $166.74 $168.94 $58.42B 43.38 $3.85
Realty Income  O $56.31
+0.3
$51.37B $2.35M $56.18 $56.99 $51.37B 52.50 $1.07
Public Storage  PSA $276.24
+0.08
$48.33B $166.91K $274.78 $277.87 $48.33B 28.60 $9.63
Simon Property Group, Inc.  SPG-PJ $53.71
+0.1
$45.41B $895 $53.71 $53.74 $45.41B 7.92 $6.78
CBRE  CBRE $148.07
-3.01
$43.71B $511.69K $146.68 $151.21 $43.71B 41.37 $3.55
Goodman Group  GMG.AX $31.23 20.67 USD
-3.4
$63.86B 42.27B USD $6.46M 4.28M USD $30.83 20.41 USD $32.35 21.41 USD $63.86B 42.27B USD 37.17 $0.84 0.56 USD
Crown Castle Inc.  CCI $89.56
-0.91
$38.97B $439.28K $89.32 $90.59 $38.97B 0 -$9.08
Public Storage  PSA-PH $23.97
+0.21
$38.47B $2.61K $23.85 $24.03 $38.47B 2.31 $10.29
Sun Hung Kai Properties Limited  SUHJY $12.88
+3.45
$37.32B $7 $12.88 $12.88 $37.32B 14.97 $0.86
SHK PPT  0016.HK $96.85 12.38 USD
-1.42
$280.65B 35.88B USD $6.75M 862.44K USD $95.75 12.24 USD $97.85 12.51 USD $280.65B 35.88B USD 14.30 $6.77 0.87 USD
Ventas  VTR $74.8
-0.39
$35.06B $490.58K $74.4 $75.1 $35.06B 140.81 $0.53
Public Storage  PSA-PK $19.58
+0.15
$32.82B $5.31K $19.56 $19.57 $32.82B 1.90 $10.29
VICI Properties  VICI $30.11
-0.53
$32.16B $2.06M $30.08 $30.48 $32.16B 11.44 $2.63
Mitsui Fudosan Co., Ltd.  8801.T $1,597.5 10.78 USD
+0.35
$4.43T 29.9B USD $7.69M 51.89K USD $1,567.5 10.58 USD $1,612 10.88 USD $4.43T 29.9B USD 17.90 $89.2 0.6 USD
Iron Mountain Incorporated  IRM $99.04
-3.57
$29.43B $789.42K $98.82 $106.85 $29.43B 664.23 $0.15
CoStar  CSGP $69.62
-0.64
$29.39B $1.05M $69.21 $70.63 $29.39B 1155.66 $0.06
Extra Space Storage  EXR $132
+0.44
$29.17B $301.41K $131.54 $133.04 $29.17B 29.44 $4.47
Mitsui Fudosan Co., Ltd.  MTSFY $31.33
+1.33
$29.1B $100 $31.33 $31.33 $29.1B 18.00 $1.74
Mitsubishi Estate Co., Ltd.  8802.T $3,289 22.2 USD
+0.21
$4.01T 27.08B USD $3.83M 25.83K USD $3,243 21.89 USD $3,345 22.58 USD $4.01T 27.08B USD 21.76 $151.12 1.02 USD
Mitsubishi Estate Co., Ltd.  MITEY $21.29
+1.09
$26.15B $2.91K $21.3 $21.4 $26.15B 21.72 $0.98
CHINA RES LAND  1109.HK $27.72 3.54 USD
-1.14
$200.35B 25.62B USD $11.38M 1.46M USD $27.54 3.52 USD $27.98 3.58 USD $200.35B 25.62B USD 6.71 $4.13 0.53 USD
Digital Realty Trust, Inc.  DLR-PK $24.19
-0.17
$25.14B $2.26K $24.19 $24.3 $25.14B 5.00 $4.83
AvalonBay Communities  AVB $176.87
+0.46
$25.12B $267.36K $172.95 $176.15 $25.12B 21.44 $8.21
Vonovia SE  VONOY $14.58
-0.75
$25.07B $600 $14.56 $14.58 $25.07B 63.39 $0.23
Vonovia SE  0QFT.IL $25.25 27.6 USD
-0.92
$22.89B 25.02B USD $885.39K 967.85K USD $25.24 27.59 USD $25.94 28.36 USD $22.89B 25.02B USD 0 -$8.02 -8.7 USD
Cellnex Telecom, S.A.  0R9C.IL $26.75 29.24 USD
+0.75
$22.61B 24.72B USD $14.57K 15.92K USD $26.2 28.64 USD $27.25 29.79 USD $22.61B 24.72B USD 0 -$0.44 -0.4 USD
Digital Realty Trust, Inc.  DLR-PJ $22.56
0
$24.19B $1.33K $22.53 $22.56 $24.19B 4.66 $4.83
Vonovia SE  VNA.DE $25.23 27.58 USD
-1.37
$21.61B 23.63B USD $2.69M 2.94M USD $25.21 27.56 USD $25.92 28.33 USD $21.61B 23.63B USD 63.07 $0.4 0.44 USD
Vonovia SE  VNA.F $25.27 27.65 USD
-1.33
$21.59B 23.6B USD $7.73K 8.4K USD $25.29 27.65 USD $26.57 29.04 USD $21.59B 23.6B USD 63.22 $0.4 0.44 USD
Equity Residential  EQR $59.16
-0.37
$23.2B $385K $58.8 $59.88 $23.2B 19.46 $3.04
DLF Limited  DLF.NS $773 9.35 USD
-0.54
$1.91T 23.15B USD $3.23M 39.05K USD $771.2 9.33 USD $784 9.49 USD $1.91T 23.15B USD 44.60 $17.33 0.21 USD
Daiwa House Industry Co., Ltd.  1925.T $5,300 35.78 USD
+0.45
$3.28T 22.17B USD $2.24M 15.09K USD $5,212 35.18 USD $5,309 35.84 USD $3.28T 22.17B USD 10.22 $518.1 3.5 USD
Daiwa House Industry Co., Ltd.  DWAHY $34.19
+1.09
$21.3B $1.25K $34.25 $34.3 $21.3B 10.26 $3.33
Cellnex Telecom  CLLNY $15.53
+1.9
$21.28B $1.34K $15.46 $15.53 $21.28B 70.59 $0.22
SBA Communications  SBAC $196.14
+0.03
$21.09B $261.89K $195.69 $198.92 $21.09B 24.73 $7.94
Sumitomo Realty & Development Co., Ltd.  8830.T $6,558 44.27 USD
-0.14
$3.05T 20.6B USD $1.49M 10.05K USD $6,444 43.5 USD $6,667 45 USD $3.05T 20.6B USD 16.17 $405.39 2.74 USD
Cellnex Telecom, S.A.  CLNX.MC $27.11 29.69 USD
+1.35
$18.76B 20.51B USD $780.24K 800.14K USD $26.67 29.15 USD $27.25 29.79 USD $18.76B 20.51B USD 71.47 $0.38 0.42 USD
KE  BEKE $16.05
-0.65
$18.76B $1.98M $15.96 $16.28 $18.76B 35.03 $0.46
CHINA OVERSEAS  0688.HK $12.9 1.65 USD
-0.62
$141.19B 18.05B USD $17.21M 2.2M USD $12.69 1.62 USD $13 1.66 USD $141.19B 18.05B USD 9.21 $1.4 0.18 USD
Essex Property Trust  ESS $258.33
+0.69
$17.83B $100.99K $255.94 $259.46 $17.83B 19.63 $13.15
CK ASSET  1113.HK $39.52 5.05 USD
+0.05
$138.31B 17.68B USD $6.48M 829.1K USD $38.84 4.97 USD $39.52 5.05 USD $138.31B 17.68B USD 12.04 $3.28 0.42 USD
Invitation Homes  INVH $28.42
-1.05
$17.36B $487.22K $28.32 $28.86 $17.36B 29.81 $0.95
HENDERSON LAND  0012.HK $28.04 3.59 USD
+0.72
$135.75B 17.36B USD $6.81M 871.22K USD $27.38 3.5 USD $28.1 3.59 USD $135.75B 17.36B USD 22.43 $1.25 0.16 USD
Henderson Land Development Company  HLDCY $3.51
0
$17.23B $100 $3.53 $3.53 $17.23B 21.93 $0.16
Weyerhaeuser Company  WY $22.49
-0.53
$16.2B $1.21M $22.33 $22.59 $16.2B 48.84 $0.46
Swire Properties Limited  1972.HK $21.8 2.79 USD
-0.82
$125.51B 16.05B USD $3.57M 456.6K USD $21.42 2.74 USD $21.98 2.81 USD $125.51B 16.05B USD 0 -$0.66 -0.08 USD
Sun Communities  SUI $125.58
+0.62
$16.05B $73.9K $124.54 $125.83 $16.05B 0 -$2.78
Mid-America Apartment Communities  MAA $128.41
+1.18
$15.49B $133.57K $126.61 $129.15 $15.49B 27.34 $4.72
Unibail-Rodamco-Westfield SE  0YO9.IL $89.42 97.75 USD
-0.64
$13.53B 14.78B USD $1.48K 1.62K USD $89.28 97.6 USD $89.88 98.25 USD $13.53B 14.78B USD 0 -$6.67 -7.2 USD
Lodha Developers Limited  LODHA.NS $1,222 14.78 USD
-1.06
$1.22T 14.76B USD $1.18M 14.33K USD $1,220 14.76 USD $1,244 15.05 USD $1.22T 14.76B USD 36.64 $33.35 0.4 USD
Annaly Capital Management  NLY $21.64
+0.58
$14.73B $1.69M $21.48 $21.64 $14.73B 9.54 $2.26
W. P. Carey  WPC $66.29
+0.55
$14.51B $381.79K $65.95 $66.74 $14.51B 40.13 $1.65
Scentre Group  SCG.AX $4.06 2.69 USD
+1.25
$21.18B 14.02B USD $12.18M 8.06M USD $3.99 2.64 USD $4.08 2.7 USD $21.18B 14.02B USD 15.03 $0.27 0.18 USD
Kimco Realty  KIM $20.31
-1
$13.7B $895.08K $20.17 $20.6 $13.7B 24.37 $0.83
Annaly Capital Management, Inc.  NLY-PG $25.14
+0.2
$13.64B $2.1K $25.11 $25.14 $13.64B 14.21 $1.77
LINK REIT  0823.HK $41.12 5.26 USD
+0.19
$106.39B 13.6B USD $10.61M 1.36M USD $40.34 5.16 USD $41.2 5.27 USD $106.39B 13.6B USD 0 -$3.45 -0.4 USD
American Homes 4 Rent  AMH $32.11
-0.62
$13.51B $771.86K $31.95 $32.43 $13.51B 27.10 $1.18
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $17.66 2.46 USD
+1.2
$96.84B 13.46B USD $41.08M 5.71M USD $17.25 2.4 USD $17.88 2.49 USD $96.84B 13.46B USD 24.19 $0.73 0.1 USD
Hongkong Land Holdings Limited  H78.SI $6.1
0
$13.46B $3.1M $6.02 $6.12 $13.46B 0 -$0.15
Annaly Capital Management, Inc.  NLY-PF $25.53
+0.11
$13.29B $2.85K $25.48 $25.53 $13.29B 14.41 $1.77
Jones Lang LaSalle Incorporated  JLL $279.01
-7.42
$13.12B $251.41K $274.71 $292.54 $13.12B 23.78 $11.64
Omega Healthcare Investors  OHI $43.34
+0.84
$13.09B $394.22K $42.5 $43.36 $13.09B 23.93 $1.8
CapitaLand Integrated Commercial Trust  C38U.SI $2.31 1.73 USD
-0.86
$17.4B 13.04B USD $50.21M 37.63M USD $2.28 1.71 USD $2.32 1.74 USD $17.4B 13.04B USD 16.50 $0.14 0.1 USD
UDR  UDR $34.21
-0.54
$12.83B $434.11K $34.01 $34.53 $12.83B 77.46 $0.44
Gaming and Leisure Properties  GLPI $45.2
+0.02
$12.76B $307.88K $45.05 $45.4 $12.76B 16.16 $2.79
Regency Centers  REG $68.95
-0.41
$12.59B $259.29K $68.74 $69.84 $12.59B 31.57 $2.18
Healthpeak Properties, Inc.  DOC $17.65
+0.6
$12.23B $1.63M $17.58 $17.75 $12.23B 0 -$0.06
Equity LifeStyle Properties  ELS $60.85
+0.32
$12.15B $224.01K $60.47 $61.12 $12.15B 30.33 $2
BXP  BXP $68.4
-1.82
$12.11B $392.11K $68.03 $69.8 $12.11B 0 -$1.28
Lamar Advertising Company  LAMR $119.29
-0.22
$12.08B $105.77K $118.51 $120.63 $12.08B 27.81 $4.29
CHINA RES MIXC  1209.HK $39.98 5.11 USD
+1.06
$93.79B 11.99B USD $2.2M 281.77K USD $38.7 4.95 USD $40.3 5.15 USD $93.79B 11.99B USD 22.71 $1.76 0.23 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $7.18 1 USD
-0.42
$85.95B 11.95B USD $81.71M 11.36M USD $7.13 0.99 USD $7.21 1 USD $85.95B 11.95B USD 0 -$0.08 -0.01 USD
SINO LAND  0083.HK $10.01 1.28 USD
-0.5
$91.59B 11.71B USD $4.19M 535.42K USD $9.86 1.26 USD $10.01 1.28 USD $91.59B 11.71B USD 22.24 $0.45 0.06 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.28 1.29 USD
-0.32
$84.08B 11.69B USD $27.94M 3.88M USD $9.22 1.28 USD $9.34 1.3 USD $84.08B 11.69B USD 23.19 $0.4 0.06 USD
Host Hotels & Resorts  HST $16.21
+1.01
$11.27B $2.92M $16.03 $16.23 $11.27B 17.21 $0.94
Klépierre SA  0F4I.IL $33.18 36.27 USD
-0.03
$10.11B 11.05B USD $158.94K 173.74K USD $32.92 35.99 USD $33.32 36.42 USD $10.11B 11.05B USD 23.36 $1.42 1.55 USD
AGNC Inv  AGNC $10.23
+0.44
$10.95B $6.19M $10.18 $10.23 $10.95B 15.23 $0.67
Camden Property Trust  CPT $101.19
-0.48
$10.78B $235.89K $100.79 $102.15 $10.78B 70.56 $1.43
Swiss Prime Site AG  SPSN.SW $115.5 131.41 USD
+0.35
$9.27B 10.54B USD $23.74K 27.01K USD $114.8 130.62 USD $115.8 131.76 USD $9.27B 10.54B USD 25.10 $4.6 5.23 USD
Klépierre SA  LI.PA $33.16 36.25 USD
-0.48
$9.49B 10.38B USD $85.99K 94K USD $32.94 36.01 USD $33.28 36.38 USD $9.49B 10.38B USD 8.06 $4.11 4.49 USD
Swiss Prime Site AG  0QOG.IL $115.2 131.07 USD
+0.39
$9.03B 10.27B USD $549 624.64 USD $114.9 130.73 USD $115.8 131.76 USD $9.03B 10.27B USD 44.65 $2.58 2.94 USD
Deutsche Wohnen SE  0OBQ.IL $21.25 23.23 USD
-0.23
$9.24B 10.1B USD $1 1.09 USD $21.25 23.23 USD $21.25 23.23 USD $9.24B 10.1B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $9.45 10.33 USD
+1.1
$9.23B 10.09B USD $21.12K 23.09K USD $9.38 10.25 USD $9.45 10.33 USD $9.23B 10.09B USD 28.63 $0.33 0.36 USD
Vornado Realty Trust  VNO-PM $17.67
+0.28
$9.95B $1.5K $17.56 $17.67 $9.95B 27.43 $0.64
CapitaLand Investment Limited  9CI.SI $2.65 1.99 USD
-0.38
$13.22B 9.91B USD $9.43M 7.07M USD $2.64 1.98 USD $2.67 2 USD $13.22B 9.91B USD 29.44 $0.09 0.07 USD
Brookfield Property Partners L.P.  BPYPP $14.85
+0.07
$9.88B $1.4K $14.95 $14.96 $9.88B 6.80 $2.2
Stockland  SGP.AX $6.16 4.08 USD
-0.48
$14.92B 9.88B USD $8.17M 5.41M USD $6.16 4.08 USD $6.25 4.14 USD $14.92B 9.88B USD 18.11 $0.34 0.23 USD
CapitaLand Ascendas REIT  A17U.SI $2.81 2.11 USD
+0.36
$13.14B 9.84B USD $17.32M 12.98M USD $2.76 2.07 USD $2.81 2.11 USD $13.14B 9.84B USD 17.56 $0.16 0.12 USD
Rexford Industrial Realty  REXR $41.2
-0.58
$9.8B $182.12K $41.07 $41.53 $9.8B 28.95 $1.42
China Vanke Co., Ltd.  2202.HK $4.31 0.55 USD
0
$76.59B 9.79B USD $22.62M 2.89M USD $4.19 0.54 USD $4.33 0.55 USD $76.59B 9.79B USD 0 -$5.36 -0.6 USD
Vornado Realty Trust  VNO-PL $17.64
-0.06
$9.75B $3.38K $17.59 $17.7 $9.75B 27.39 $0.64
China Vanke Co., Ltd.  000002.SZ $6.22 0.86 USD
-0.16
$70.04B 9.74B USD $69.2M 9.62M USD $6.16 0.86 USD $6.24 0.87 USD $70.04B 9.74B USD 0 -$4.96 -0.6 USD
CTP N.V.  CTPNV.AS $18.12 19.81 USD
+0.22
$8.71B 9.52B USD $24.59K 26.87K USD $18.02 19.7 USD $18.24 19.94 USD $8.71B 9.52B USD 7.24 $2.5 2.73 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $9.46 10.34 USD
+0.48
$8.67B 9.48B USD $366.97K 401.15K USD $9.38 10.25 USD $9.46 10.34 USD $8.67B 9.48B USD 24.25 $0.39 0.43 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀