부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $186.98 — |
+1.43
|
$127.72B — | $722.22K — | $185.19 — | $186.96 — | $127.72B — | 127.45 | $1.46 — | |
| Prologis PLD | $123.94 — |
<0.01
|
$114.98B — | $718.22K — | $123.56 — | $125.05 — | $114.98B — | 35.98 | $3.44 — | |
| American Tower Corporation AMT | $179.59 — |
-0.35
|
$84.13B — | $435.14K — | $179.16 — | $182.03 — | $84.13B — | 28.66 | $6.27 — | |
| Equinix, Inc. EQIX | $821.58 — |
-1.28
|
$80.45B — | $127.62K — | $810.58 — | $829.28 — | $80.45B — | 75.09 | $10.91 — | |
| Simon Property SPG | $181.85 — |
-0.26
|
$68.69B — | $350.69K — | $181.84 — | $184.09 — | $68.69B — | 26.50 | $6.87 — | |
| Cencora COR | $351.11 — |
+1.91
|
$67.45B — | $893.03K — | $341.99 — | $361.38 — | $67.45B — | 35.68 | $9.75 — | |
| Digital Realty Trust DLR | $167.11 — |
-0.73
|
$58.42B — | $299.02K — | $166.74 — | $168.94 — | $58.42B — | 43.38 | $3.85 — | |
| Realty Income O | $56.31 — |
+0.3
|
$51.37B — | $2.35M — | $56.18 — | $56.99 — | $51.37B — | 52.50 | $1.07 — | |
| Public Storage PSA | $276.24 — |
+0.08
|
$48.33B — | $166.91K — | $274.78 — | $277.87 — | $48.33B — | 28.60 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $53.71 — |
+0.1
|
$45.41B — | $895 — | $53.71 — | $53.74 — | $45.41B — | 7.92 | $6.78 — | |
| CBRE CBRE | $148.07 — |
-3.01
|
$43.71B — | $511.69K — | $146.68 — | $151.21 — | $43.71B — | 41.37 | $3.55 — | |
| Goodman Group GMG.AX | $31.23 20.67 USD |
-3.4
|
$63.86B 42.27B USD | $6.46M 4.28M USD | $30.83 20.41 USD | $32.35 21.41 USD | $63.86B 42.27B USD | 37.17 | $0.84 0.56 USD | |
| Crown Castle Inc. CCI | $89.56 — |
-0.91
|
$38.97B — | $439.28K — | $89.32 — | $90.59 — | $38.97B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $23.97 — |
+0.21
|
$38.47B — | $2.61K — | $23.85 — | $24.03 — | $38.47B — | 2.31 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.88 — |
+3.45
|
$37.32B — | $7 — | $12.88 — | $12.88 — | $37.32B — | 14.97 | $0.86 — | |
| SHK PPT 0016.HK | $96.85 12.38 USD |
-1.42
|
$280.65B 35.88B USD | $6.75M 862.44K USD | $95.75 12.24 USD | $97.85 12.51 USD | $280.65B 35.88B USD | 14.30 | $6.77 0.87 USD | |
| Ventas VTR | $74.8 — |
-0.39
|
$35.06B — | $490.58K — | $74.4 — | $75.1 — | $35.06B — | 140.81 | $0.53 — | |
| Public Storage PSA-PK | $19.58 — |
+0.15
|
$32.82B — | $5.31K — | $19.56 — | $19.57 — | $32.82B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.11 — |
-0.53
|
$32.16B — | $2.06M — | $30.08 — | $30.48 — | $32.16B — | 11.44 | $2.63 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,597.5 10.78 USD |
+0.35
|
$4.43T 29.9B USD | $7.69M 51.89K USD | $1,567.5 10.58 USD | $1,612 10.88 USD | $4.43T 29.9B USD | 17.90 | $89.2 0.6 USD | |
| Iron Mountain Incorporated IRM | $99.04 — |
-3.57
|
$29.43B — | $789.42K — | $98.82 — | $106.85 — | $29.43B — | 664.23 | $0.15 — | |
| CoStar CSGP | $69.62 — |
-0.64
|
$29.39B — | $1.05M — | $69.21 — | $70.63 — | $29.39B — | 1155.66 | $0.06 — | |
| Extra Space Storage EXR | $132 — |
+0.44
|
$29.17B — | $301.41K — | $131.54 — | $133.04 — | $29.17B — | 29.44 | $4.47 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.33 — |
+1.33
|
$29.1B — | $100 — | $31.33 — | $31.33 — | $29.1B — | 18.00 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,289 22.2 USD |
+0.21
|
$4.01T 27.08B USD | $3.83M 25.83K USD | $3,243 21.89 USD | $3,345 22.58 USD | $4.01T 27.08B USD | 21.76 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.29 — |
+1.09
|
$26.15B — | $2.91K — | $21.3 — | $21.4 — | $26.15B — | 21.72 | $0.98 — | |
| CHINA RES LAND 1109.HK | $27.72 3.54 USD |
-1.14
|
$200.35B 25.62B USD | $11.38M 1.46M USD | $27.54 3.52 USD | $27.98 3.58 USD | $200.35B 25.62B USD | 6.71 | $4.13 0.53 USD | |
| Digital Realty Trust, Inc. DLR-PK | $24.19 — |
-0.17
|
$25.14B — | $2.26K — | $24.19 — | $24.3 — | $25.14B — | 5.00 | $4.83 — | |
| AvalonBay Communities AVB | $176.87 — |
+0.46
|
$25.12B — | $267.36K — | $172.95 — | $176.15 — | $25.12B — | 21.44 | $8.21 — | |
| Vonovia SE VONOY | $14.58 — |
-0.75
|
$25.07B — | $600 — | $14.56 — | $14.58 — | $25.07B — | 63.39 | $0.23 — | |
| Vonovia SE 0QFT.IL | $25.25 27.6 USD |
-0.92
|
$22.89B 25.02B USD | $885.39K 967.85K USD | $25.24 27.59 USD | $25.94 28.36 USD | $22.89B 25.02B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.75 29.24 USD |
+0.75
|
$22.61B 24.72B USD | $14.57K 15.92K USD | $26.2 28.64 USD | $27.25 29.79 USD | $22.61B 24.72B USD | 0 | -$0.44 -0.4 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $22.56 — |
0
|
$24.19B — | $1.33K — | $22.53 — | $22.56 — | $24.19B — | 4.66 | $4.83 — | |
| Vonovia SE VNA.DE | $25.23 27.58 USD |
-1.37
|
$21.61B 23.63B USD | $2.69M 2.94M USD | $25.21 27.56 USD | $25.92 28.33 USD | $21.61B 23.63B USD | 63.07 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $25.27 27.65 USD |
-1.33
|
$21.59B 23.6B USD | $7.73K 8.4K USD | $25.29 27.65 USD | $26.57 29.04 USD | $21.59B 23.6B USD | 63.22 | $0.4 0.44 USD | |
| Equity Residential EQR | $59.16 — |
-0.37
|
$23.2B — | $385K — | $58.8 — | $59.88 — | $23.2B — | 19.46 | $3.04 — | |
| DLF Limited DLF.NS | $773 9.35 USD |
-0.54
|
$1.91T 23.15B USD | $3.23M 39.05K USD | $771.2 9.33 USD | $784 9.49 USD | $1.91T 23.15B USD | 44.60 | $17.33 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,300 35.78 USD |
+0.45
|
$3.28T 22.17B USD | $2.24M 15.09K USD | $5,212 35.18 USD | $5,309 35.84 USD | $3.28T 22.17B USD | 10.22 | $518.1 3.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.19 — |
+1.09
|
$21.3B — | $1.25K — | $34.25 — | $34.3 — | $21.3B — | 10.26 | $3.33 — | |
| Cellnex Telecom CLLNY | $15.53 — |
+1.9
|
$21.28B — | $1.34K — | $15.46 — | $15.53 — | $21.28B — | 70.59 | $0.22 — | |
| SBA Communications SBAC | $196.14 — |
+0.03
|
$21.09B — | $261.89K — | $195.69 — | $198.92 — | $21.09B — | 24.73 | $7.94 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,558 44.27 USD |
-0.14
|
$3.05T 20.6B USD | $1.49M 10.05K USD | $6,444 43.5 USD | $6,667 45 USD | $3.05T 20.6B USD | 16.17 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.11 29.69 USD |
+1.35
|
$18.76B 20.51B USD | $780.24K 800.14K USD | $26.67 29.15 USD | $27.25 29.79 USD | $18.76B 20.51B USD | 71.47 | $0.38 0.42 USD | |
| KE BEKE | $16.05 — |
-0.65
|
$18.76B — | $1.98M — | $15.96 — | $16.28 — | $18.76B — | 35.03 | $0.46 — | |
| CHINA OVERSEAS 0688.HK | $12.9 1.65 USD |
-0.62
|
$141.19B 18.05B USD | $17.21M 2.2M USD | $12.69 1.62 USD | $13 1.66 USD | $141.19B 18.05B USD | 9.21 | $1.4 0.18 USD | |
| Essex Property Trust ESS | $258.33 — |
+0.69
|
$17.83B — | $100.99K — | $255.94 — | $259.46 — | $17.83B — | 19.63 | $13.15 — | |
| CK ASSET 1113.HK | $39.52 5.05 USD |
+0.05
|
$138.31B 17.68B USD | $6.48M 829.1K USD | $38.84 4.97 USD | $39.52 5.05 USD | $138.31B 17.68B USD | 12.04 | $3.28 0.42 USD | |
| Invitation Homes INVH | $28.42 — |
-1.05
|
$17.36B — | $487.22K — | $28.32 — | $28.86 — | $17.36B — | 29.81 | $0.95 — | |
| HENDERSON LAND 0012.HK | $28.04 3.59 USD |
+0.72
|
$135.75B 17.36B USD | $6.81M 871.22K USD | $27.38 3.5 USD | $28.1 3.59 USD | $135.75B 17.36B USD | 22.43 | $1.25 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.51 — |
0
|
$17.23B — | $100 — | $3.53 — | $3.53 — | $17.23B — | 21.93 | $0.16 — | |
| Weyerhaeuser Company WY | $22.49 — |
-0.53
|
$16.2B — | $1.21M — | $22.33 — | $22.59 — | $16.2B — | 48.84 | $0.46 — | |
| Swire Properties Limited 1972.HK | $21.8 2.79 USD |
-0.82
|
$125.51B 16.05B USD | $3.57M 456.6K USD | $21.42 2.74 USD | $21.98 2.81 USD | $125.51B 16.05B USD | 0 | -$0.66 -0.08 USD | |
| Sun Communities SUI | $125.58 — |
+0.62
|
$16.05B — | $73.9K — | $124.54 — | $125.83 — | $16.05B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $128.41 — |
+1.18
|
$15.49B — | $133.57K — | $126.61 — | $129.15 — | $15.49B — | 27.34 | $4.72 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $89.42 97.75 USD |
-0.64
|
$13.53B 14.78B USD | $1.48K 1.62K USD | $89.28 97.6 USD | $89.88 98.25 USD | $13.53B 14.78B USD | 0 | -$6.67 -7.2 USD | |
| Lodha Developers Limited LODHA.NS | $1,222 14.78 USD |
-1.06
|
$1.22T 14.76B USD | $1.18M 14.33K USD | $1,220 14.76 USD | $1,244 15.05 USD | $1.22T 14.76B USD | 36.64 | $33.35 0.4 USD | |
| Annaly Capital Management NLY | $21.64 — |
+0.58
|
$14.73B — | $1.69M — | $21.48 — | $21.64 — | $14.73B — | 9.54 | $2.26 — | |
| W. P. Carey WPC | $66.29 — |
+0.55
|
$14.51B — | $381.79K — | $65.95 — | $66.74 — | $14.51B — | 40.13 | $1.65 — | |
| Scentre Group SCG.AX | $4.06 2.69 USD |
+1.25
|
$21.18B 14.02B USD | $12.18M 8.06M USD | $3.99 2.64 USD | $4.08 2.7 USD | $21.18B 14.02B USD | 15.03 | $0.27 0.18 USD | |
| Kimco Realty KIM | $20.31 — |
-1
|
$13.7B — | $895.08K — | $20.17 — | $20.6 — | $13.7B — | 24.37 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.14 — |
+0.2
|
$13.64B — | $2.1K — | $25.11 — | $25.14 — | $13.64B — | 14.21 | $1.77 — | |
| LINK REIT 0823.HK | $41.12 5.26 USD |
+0.19
|
$106.39B 13.6B USD | $10.61M 1.36M USD | $40.34 5.16 USD | $41.2 5.27 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| American Homes 4 Rent AMH | $32.11 — |
-0.62
|
$13.51B — | $771.86K — | $31.95 — | $32.43 — | $13.51B — | 27.10 | $1.18 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.66 2.46 USD |
+1.2
|
$96.84B 13.46B USD | $41.08M 5.71M USD | $17.25 2.4 USD | $17.88 2.49 USD | $96.84B 13.46B USD | 24.19 | $0.73 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.1 — |
0
|
$13.46B — | $3.1M — | $6.02 — | $6.12 — | $13.46B — | 0 | -$0.15 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.53 — |
+0.11
|
$13.29B — | $2.85K — | $25.48 — | $25.53 — | $13.29B — | 14.41 | $1.77 — | |
| Jones Lang LaSalle Incorporated JLL | $279.01 — |
-7.42
|
$13.12B — | $251.41K — | $274.71 — | $292.54 — | $13.12B — | 23.78 | $11.64 — | |
| Omega Healthcare Investors OHI | $43.34 — |
+0.84
|
$13.09B — | $394.22K — | $42.5 — | $43.36 — | $13.09B — | 23.93 | $1.8 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.31 1.73 USD |
-0.86
|
$17.4B 13.04B USD | $50.21M 37.63M USD | $2.28 1.71 USD | $2.32 1.74 USD | $17.4B 13.04B USD | 16.50 | $0.14 0.1 USD | |
| UDR UDR | $34.21 — |
-0.54
|
$12.83B — | $434.11K — | $34.01 — | $34.53 — | $12.83B — | 77.46 | $0.44 — | |
| Gaming and Leisure Properties GLPI | $45.2 — |
+0.02
|
$12.76B — | $307.88K — | $45.05 — | $45.4 — | $12.76B — | 16.16 | $2.79 — | |
| Regency Centers REG | $68.95 — |
-0.41
|
$12.59B — | $259.29K — | $68.74 — | $69.84 — | $12.59B — | 31.57 | $2.18 — | |
| Healthpeak Properties, Inc. DOC | $17.65 — |
+0.6
|
$12.23B — | $1.63M — | $17.58 — | $17.75 — | $12.23B — | 0 | -$0.06 — | |
| Equity LifeStyle Properties ELS | $60.85 — |
+0.32
|
$12.15B — | $224.01K — | $60.47 — | $61.12 — | $12.15B — | 30.33 | $2 — | |
| BXP BXP | $68.4 — |
-1.82
|
$12.11B — | $392.11K — | $68.03 — | $69.8 — | $12.11B — | 0 | -$1.28 — | |
| Lamar Advertising Company LAMR | $119.29 — |
-0.22
|
$12.08B — | $105.77K — | $118.51 — | $120.63 — | $12.08B — | 27.81 | $4.29 — | |
| CHINA RES MIXC 1209.HK | $39.98 5.11 USD |
+1.06
|
$93.79B 11.99B USD | $2.2M 281.77K USD | $38.7 4.95 USD | $40.3 5.15 USD | $93.79B 11.99B USD | 22.71 | $1.76 0.23 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.18 1 USD |
-0.42
|
$85.95B 11.95B USD | $81.71M 11.36M USD | $7.13 0.99 USD | $7.21 1 USD | $85.95B 11.95B USD | 0 | -$0.08 -0.01 USD | |
| SINO LAND 0083.HK | $10.01 1.28 USD |
-0.5
|
$91.59B 11.71B USD | $4.19M 535.42K USD | $9.86 1.26 USD | $10.01 1.28 USD | $91.59B 11.71B USD | 22.24 | $0.45 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.28 1.29 USD |
-0.32
|
$84.08B 11.69B USD | $27.94M 3.88M USD | $9.22 1.28 USD | $9.34 1.3 USD | $84.08B 11.69B USD | 23.19 | $0.4 0.06 USD | |
| Host Hotels & Resorts HST | $16.21 — |
+1.01
|
$11.27B — | $2.92M — | $16.03 — | $16.23 — | $11.27B — | 17.21 | $0.94 — | |
| Klépierre SA 0F4I.IL | $33.18 36.27 USD |
-0.03
|
$10.11B 11.05B USD | $158.94K 173.74K USD | $32.92 35.99 USD | $33.32 36.42 USD | $10.11B 11.05B USD | 23.36 | $1.42 1.55 USD | |
| AGNC Inv AGNC | $10.23 — |
+0.44
|
$10.95B — | $6.19M — | $10.18 — | $10.23 — | $10.95B — | 15.23 | $0.67 — | |
| Camden Property Trust CPT | $101.19 — |
-0.48
|
$10.78B — | $235.89K — | $100.79 — | $102.15 — | $10.78B — | 70.56 | $1.43 — | |
| Swiss Prime Site AG SPSN.SW | $115.5 131.41 USD |
+0.35
|
$9.27B 10.54B USD | $23.74K 27.01K USD | $114.8 130.62 USD | $115.8 131.76 USD | $9.27B 10.54B USD | 25.10 | $4.6 5.23 USD | |
| Klépierre SA LI.PA | $33.16 36.25 USD |
-0.48
|
$9.49B 10.38B USD | $85.99K 94K USD | $32.94 36.01 USD | $33.28 36.38 USD | $9.49B 10.38B USD | 8.06 | $4.11 4.49 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.2 131.07 USD |
+0.39
|
$9.03B 10.27B USD | $549 624.64 USD | $114.9 130.73 USD | $115.8 131.76 USD | $9.03B 10.27B USD | 44.65 | $2.58 2.94 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.25 23.23 USD |
-0.23
|
$9.24B 10.1B USD | $1 1.09 USD | $21.25 23.23 USD | $21.25 23.23 USD | $9.24B 10.1B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.45 10.33 USD |
+1.1
|
$9.23B 10.09B USD | $21.12K 23.09K USD | $9.38 10.25 USD | $9.45 10.33 USD | $9.23B 10.09B USD | 28.63 | $0.33 0.36 USD | |
| Vornado Realty Trust VNO-PM | $17.67 — |
+0.28
|
$9.95B — | $1.5K — | $17.56 — | $17.67 — | $9.95B — | 27.43 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.22B 9.91B USD | $9.43M 7.07M USD | $2.64 1.98 USD | $2.67 2 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.85 — |
+0.07
|
$9.88B — | $1.4K — | $14.95 — | $14.96 — | $9.88B — | 6.80 | $2.2 — | |
| Stockland SGP.AX | $6.16 4.08 USD |
-0.48
|
$14.92B 9.88B USD | $8.17M 5.41M USD | $6.16 4.08 USD | $6.25 4.14 USD | $14.92B 9.88B USD | 18.11 | $0.34 0.23 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.81 2.11 USD |
+0.36
|
$13.14B 9.84B USD | $17.32M 12.98M USD | $2.76 2.07 USD | $2.81 2.11 USD | $13.14B 9.84B USD | 17.56 | $0.16 0.12 USD | |
| Rexford Industrial Realty REXR | $41.2 — |
-0.58
|
$9.8B — | $182.12K — | $41.07 — | $41.53 — | $9.8B — | 28.95 | $1.42 — | |
| China Vanke Co., Ltd. 2202.HK | $4.31 0.55 USD |
0
|
$76.59B 9.79B USD | $22.62M 2.89M USD | $4.19 0.54 USD | $4.33 0.55 USD | $76.59B 9.79B USD | 0 | -$5.36 -0.6 USD | |
| Vornado Realty Trust VNO-PL | $17.64 — |
-0.06
|
$9.75B — | $3.38K — | $17.59 — | $17.7 — | $9.75B — | 27.39 | $0.64 — | |
| China Vanke Co., Ltd. 000002.SZ | $6.22 0.86 USD |
-0.16
|
$70.04B 9.74B USD | $69.2M 9.62M USD | $6.16 0.86 USD | $6.24 0.87 USD | $70.04B 9.74B USD | 0 | -$4.96 -0.6 USD | |
| CTP N.V. CTPNV.AS | $18.12 19.81 USD |
+0.22
|
$8.71B 9.52B USD | $24.59K 26.87K USD | $18.02 19.7 USD | $18.24 19.94 USD | $8.71B 9.52B USD | 7.24 | $2.5 2.73 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.46 10.34 USD |
+0.48
|
$8.67B 9.48B USD | $366.97K 401.15K USD | $9.38 10.25 USD | $9.46 10.34 USD | $8.67B 9.48B USD | 24.25 | $0.39 0.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||