$3.45T
시가 총액
$316.57B
총 거래량
BTC 58.64%     ETH 11.44%
지배력

부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $184.35
+1.11
$126.52B $2.53M $180.97 $184.85 $126.52B 126.26 $1.46
Prologis  PLD $124
-0.18
$115.18B $2.36M $123.2 $125.65 $115.18B 36.04 $3.44
American Tower Corporation  AMT $180.35
+2.1
$84.43B $2.63M $177.74 $180.74 $84.43B 28.76 $6.27
Equinix, Inc.  EQIX $829.91
-0.35
$81.49B $418.94K $824.14 $839.73 $81.49B 76.06 $10.91
Simon Property  SPG $182.59
+3.35
$68.87B $2.38M $178.93 $185.02 $68.87B 26.57 $6.87
Cencora  COR $344.53
+1.06
$66.8B $1.1M $335.91 $347.35 $66.8B 35.33 $9.75
Digital Realty Trust  DLR $168.27
-2.15
$58.84B $1.06M $168.16 $171.92 $58.84B 43.70 $3.85
Realty Income  O $56.14
-3.54
$51.33B $9.99M $55.95 $57.94 $51.33B 52.46 $1.07
Public Storage  PSA $276.02
-0.58
$48.43B $964.78K $273.67 $279.06 $48.43B 28.66 $9.63
Simon Property Group, Inc.  SPG-PJ $53.66
+0.3
$45.37B $3.7K $53.51 $53.9 $45.37B 7.91 $6.78
CBRE  CBRE $151.44
+0.55
$45.07B $1.28M $149.51 $152.69 $45.07B 42.65 $3.55
Goodman Group  GMG.AX $31.12 20.6 USD
-3.74
$63.63B 42.12B USD $1.96M 1.3M USD $30.83 20.41 USD $32.35 21.41 USD $63.63B 42.12B USD 37.04 $0.84 0.56 USD
Crown Castle Inc.  CCI $90.32
+0.89
$39.33B $2.25M $89.68 $91.79 $39.33B 0 -$9.08
Public Storage  PSA-PH $23.92
-0.08
$38.58B $11.07K $23.73 $23.99 $38.58B 2.32 $10.29
Sun Hung Kai Properties Limited  SUHJY $12.45
+1.47
$36.08B $8.47K $12.4 $12.5 $36.08B 14.47 $0.86
SHK PPT  0016.HK $96.6 12.35 USD
-1.68
$279.93B 35.79B USD $1.01M 128.94K USD $96.15 12.29 USD $97.85 12.51 USD $279.93B 35.79B USD 14.26 $6.77 0.87 USD
Ventas  VTR $74.92
+1.07
$35.19B $3.26M $73.49 $75.15 $35.19B 141.35 $0.53
Public Storage  PSA-PK $19.55
-0.66
$32.79B $11.49K $19.55 $19.72 $32.79B 1.90 $10.29
VICI Properties  VICI $30.25
+0.53
$32.33B $9.4M $29.99 $30.31 $32.33B 11.50 $2.63
Iron Mountain Incorporated  IRM $103.32
-0.34
$30.52B $1.62M $102 $103.86 $30.52B 688.79 $0.15
CoStar  CSGP $69.79
+0.59
$29.58B $4.5M $68.57 $70.09 $29.58B 1163.16 $0.06
Mitsui Fudosan Co., Ltd.  8801.T $1,579 10.66 USD
-0.82
$4.38T 29.55B USD $2.24M 15.15K USD $1,572 10.61 USD $1,612 10.88 USD $4.38T 29.55B USD 17.70 $89.2 0.6 USD
Extra Space Storage  EXR $131.42
+0.17
$29.12B $1.08M $129.76 $131.7 $29.12B 29.40 $4.47
Mitsui Fudosan Co., Ltd.  MTSFY $30.92
-0.45
$28.72B $1.96K $30.92 $30.98 $28.72B 17.77 $1.74
Mitsubishi Estate Co., Ltd.  8802.T $3,257 21.99 USD
-0.76
$3.97T 26.82B USD $1.05M 7.12K USD $3,252 21.95 USD $3,345 22.58 USD $3.97T 26.82B USD 21.55 $151.12 1.02 USD
Mitsubishi Estate Co., Ltd.  MITEY $21.3
+0.05
$26.16B $2.91K $21.3 $21.4 $26.16B 21.73 $0.98
CHINA RES LAND  1109.HK $27.84 3.56 USD
-0.71
$201.22B 25.73B USD $1.75M 223.96K USD $27.54 3.52 USD $27.98 3.58 USD $201.22B 25.73B USD 6.74 $4.13 0.53 USD
Vonovia SE  VONOY $14.69
+0.27
$25.26B $46.48K $14.62 $14.76 $25.26B 63.86 $0.23
Vonovia SE  0QFT.IL $25.49 27.86 USD
-0.91
$23.1B 25.26B USD $11.47K 12.53K USD $0 0 USD $0 0 USD $23.1B 25.26B USD 0 -$8.02 -8.7 USD
Digital Realty Trust, Inc.  DLR-PK $24.23
-0.37
$25.18B $13.97K $24.21 $24.3 $25.18B 5.01 $4.83
AvalonBay Communities  AVB $176.06
+0.39
$25.12B $1.18M $172.95 $176.15 $25.12B 21.44 $8.21
Cellnex Telecom, S.A.  0R9C.IL $26.55 29.02 USD
-1.23
$22.44B 24.53B USD $0 0 USD $0 0 USD $0 0 USD $22.44B 24.53B USD 0 -$0.44 -0.4 USD
Digital Realty Trust, Inc.  DLR-PJ $22.56
-0.53
$24.19B $12.32K $22.51 $22.65 $24.19B 4.66 $4.83
Vonovia SE  VNA.DE $25.58 27.96 USD
+0.67
$21.91B 23.95B USD $2.77M 3.03M USD $25.05 27.38 USD $25.79 28.19 USD $21.91B 23.95B USD 63.95 $0.4 0.44 USD
Vonovia SE  VNA.F $25.63 28.02 USD
+0.51
$21.88B 23.92B USD $6.84K 7.47K USD $25.27 27.62 USD $25.73 28.13 USD $21.88B 23.92B USD 64.07 $0.4 0.44 USD
Equity Residential  EQR $59.38
+0.51
$23.29B $3.78M $58.47 $59.46 $23.29B 19.53 $3.04
DLF Limited  DLF.NS $774.6 9.37 USD
-0.33
$1.92T 23.2B USD $3.23M 39.05K USD $771.2 9.33 USD $784 9.49 USD $1.92T 23.2B USD 44.69 $17.33 0.21 USD
Daiwa House Industry Co., Ltd.  1925.T $5,243 35.39 USD
-0.63
$3.25T 21.93B USD $708.1K 4.78K USD $5,228 35.29 USD $5,309 35.84 USD $3.25T 21.93B USD 10.11 $518.1 3.5 USD
Daiwa House Industry Co., Ltd.  DWAHY $34.25
+1.24
$21.34B $1.25K $34.25 $34.3 $21.34B 10.28 $3.33
SBA Communications  SBAC $196.2
+1.38
$21.07B $1.42M $195.39 $200 $21.07B 24.71 $7.94
Cellnex Telecom  CLLNY $15.24
-0.78
$20.88B $17.69K $15.05 $15.3 $20.88B 69.27 $0.22
Sumitomo Realty & Development Co., Ltd.  8830.T $6,487 43.79 USD
-1.22
$3.02T 20.38B USD $410.6K 2.77K USD $6,466 43.65 USD $6,667 45 USD $3.02T 20.38B USD 16.00 $405.39 2.74 USD
Cellnex Telecom, S.A.  CLNX.MC $26.75 29.24 USD
+0.19
$18.48B 20.2B USD $1.42M 1.55M USD $26.26 28.71 USD $26.75 29.24 USD $18.48B 20.2B USD 70.39 $0.38 0.42 USD
KE  BEKE $16.22
-3.74
$18.88B $7.85M $15.95 $16.49 $18.88B 35.26 $0.46
CHINA OVERSEAS  0688.HK $12.88 1.65 USD
-0.77
$140.97B 18.02B USD $4.96M 634.68K USD $12.69 1.62 USD $13 1.66 USD $140.97B 18.02B USD 9.19 $1.4 0.18 USD
Essex Property Trust  ESS $256.56
+0.88
$17.72B $261.58K $252.06 $256.85 $17.72B 19.51 $13.15
Invitation Homes  INVH $28.62
+0.92
$17.54B $4.06M $28.12 $28.67 $17.54B 30.12 $0.95
CK ASSET  1113.HK $39.12 5 USD
-0.96
$136.91B 17.51B USD $1M 128.4K USD $38.86 4.97 USD $39.34 5.03 USD $136.91B 17.51B USD 11.92 $3.28 0.42 USD
Henderson Land Development Company  HLDCY $3.53
+2.32
$17.33B $100 $3.53 $3.53 $17.33B 22.06 $0.16
HENDERSON LAND  0012.HK $27.56 3.52 USD
-1.01
$133.43B 17.06B USD $751.47K 96.09K USD $27.38 3.5 USD $27.88 3.56 USD $133.43B 17.06B USD 22.04 $1.25 0.16 USD
Weyerhaeuser Company  WY $22.59
+0.36
$16.28B $3.83M $22.29 $22.65 $16.28B 49.10 $0.46
Sun Communities  SUI $124.8
+0.22
$16.06B $488.13K $123.24 $125.05 $16.06B 0 -$2.78
Swire Properties Limited  1972.HK $21.54 2.75 USD
-2
$124.02B 15.86B USD $95.6K 12.22K USD $21.42 2.74 USD $21.98 2.81 USD $124.02B 15.86B USD 0 -$0.66 -0.08 USD
Mid-America Apartment Communities  MAA $129.09
+1.18
$15.49B $1.14M $126.61 $129.15 $15.49B 27.34 $4.72
Unibail-Rodamco-Westfield SE  0YO9.IL $90 98.38 USD
+1.81
$13.61B 14.88B USD $5 5.47 USD $0 0 USD $0 0 USD $13.61B 14.88B USD 0 -$6.67 -7.2 USD
Lodha Developers Limited  LODHA.NS $1,222.9 14.8 USD
-0.99
$1.22T 14.77B USD $1.18M 14.33K USD $1,220 14.76 USD $1,244 15.05 USD $1.22T 14.77B USD 36.66 $33.35 0.4 USD
Annaly Capital Management  NLY $21.51
+0.99
$14.69B $7.86M $21.13 $21.6 $14.69B 9.51 $2.26
W. P. Carey  WPC $65.92
+0.02
$14.45B $1.13M $65.34 $66.18 $14.45B 39.95 $1.65
Jones Lang LaSalle Incorporated  JLL $299.04
-0.34
$14.17B $464.98K $294.23 $300.84 $14.17B 25.69 $11.64
Scentre Group  SCG.AX $4.06 2.68 USD
+1.12
$21.15B 14B USD $3.03M 2.01M USD $3.99 2.64 USD $4.08 2.7 USD $21.15B 14B USD 15.01 $0.27 0.18 USD
Kimco Realty  KIM $20.44
+0.34
$13.84B $8.47M $20.16 $20.52 $13.84B 24.62 $0.83
Annaly Capital Management, Inc.  NLY-PG $25.09
-0.16
$13.62B $27.13K $25.06 $25.14 $13.62B 14.19 $1.77
American Homes 4 Rent  AMH $32.18
+1.32
$13.6B $2.49M $31.56 $32.18 $13.6B 27.27 $1.18
LINK REIT  0823.HK $40.64 5.2 USD
-0.97
$105.15B 13.44B USD $2.54M 324.8K USD $40.34 5.16 USD $40.94 5.23 USD $105.15B 13.44B USD 0 -$3.45 -0.4 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $17.49 2.43 USD
+0.23
$95.91B 13.34B USD $2.26M 313.56K USD $17.25 2.4 USD $17.5 2.43 USD $95.91B 13.34B USD 23.95 $0.73 0.1 USD
Hongkong Land Holdings Limited  H78.SI $6.04
-0.98
$13.33B $912.1K $6.02 $6.1 $13.33B 0 -$0.15
Annaly Capital Management, Inc.  NLY-PF $25.5
+0.12
$13.3B $27.48K $25.41 $25.5 $13.3B 14.42 $1.77
Omega Healthcare Investors  OHI $42.98
+2.38
$13.05B $2.24M $41.72 $43.02 $13.05B 23.87 $1.8
CapitaLand Integrated Commercial Trust  C38U.SI $2.29 1.72 USD
-1.72
$17.25B 12.93B USD $11.67M 8.75M USD $2.28 1.71 USD $2.31 1.73 USD $17.25B 12.93B USD 16.35 $0.14 0.1 USD
UDR  UDR $34.27
+1.42
$12.9B $2.38M $33.51 $34.34 $12.9B 77.88 $0.44
Gaming and Leisure Properties  GLPI $45.19
-0.62
$12.79B $2.26M $44.97 $45.66 $12.79B 16.19 $2.79
Regency Centers  REG $69.12
+0.3
$12.64B $1.61M $68.67 $69.92 $12.64B 31.70 $2.18
BXP  BXP $69.73
-1.25
$12.33B $916.4K $69.5 $70.86 $12.33B 0 -$1.28
Healthpeak Properties, Inc.  DOC $17.54
-0.85
$12.19B $5.6M $17.46 $17.76 $12.19B 0 -$0.06
Equity LifeStyle Properties  ELS $60.65
+0.41
$12.15B $1.24M $60.02 $60.74 $12.15B 30.32 $2
Lamar Advertising Company  LAMR $119.6
+0.07
$12.11B $604.26K $118.32 $120.19 $12.11B 27.87 $4.29
Poly Developments and Holdings Group Co., Ltd.  600048.SS $7.19 1 USD
-0.28
$86.07B 11.97B USD $21.13M 2.94M USD $7.13 0.99 USD $7.2 1 USD $86.07B 11.97B USD 0 -$0.08 -0.01 USD
CHINA RES MIXC  1209.HK $39.42 5.04 USD
-0.35
$92.48B 11.82B USD $374.01K 47.82K USD $38.7 4.95 USD $39.56 5.06 USD $92.48B 11.82B USD 22.39 $1.76 0.23 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.28 1.29 USD
-0.32
$84.08B 11.69B USD $6.2M 862.49K USD $9.22 1.28 USD $9.31 1.29 USD $84.08B 11.69B USD 23.19 $0.4 0.06 USD
SINO LAND  0083.HK $9.94 1.27 USD
-1.19
$90.95B 11.63B USD $312K 39.89K USD $9.86 1.26 USD $9.99 1.28 USD $90.95B 11.63B USD 22.08 $0.45 0.06 USD
Host Hotels & Resorts  HST $16.05
-0.5
$11.18B $12.24M $15.89 $16.21 $11.18B 17.07 $0.94
Klépierre SA  0F4I.IL $33.19 36.28 USD
+0.09
$10.11B 11.06B USD $0 0 USD $0 0 USD $0 0 USD $10.11B 11.06B USD 23.37 $1.42 1.55 USD
AGNC Inv  AGNC $10.18
+1.29
$10.92B $28.15M $9.95 $10.2 $10.92B 15.19 $0.67
Camden Property Trust  CPT $101.4
+1.41
$10.83B $2.29M $98.9 $101.46 $10.83B 70.90 $1.43
Swiss Prime Site AG  SPSN.SW $115.1 130.96 USD
+0.09
$9.23B 10.51B USD $101.08K 115.01K USD $114.3 130.05 USD $115.5 131.41 USD $9.23B 10.51B USD 25.02 $4.6 5.23 USD
Klépierre SA  LI.PA $33.32 36.42 USD
+0.42
$9.54B 10.43B USD $364.53K 398.48K USD $32.86 35.92 USD $33.32 36.42 USD $9.54B 10.43B USD 8.10 $4.11 4.49 USD
Swiss Prime Site AG  0QOG.IL $114.75 130.56 USD
+0.75
$8.99B 10.23B USD $14 15.93 USD $0 0 USD $0 0 USD $8.99B 10.23B USD 44.47 $2.58 2.94 USD
Deutsche Wohnen SE  0OBQ.IL $21.3 23.28 USD
+0.95
$9.26B 10.13B USD $280 306.08 USD $0 0 USD $0 0 USD $9.26B 10.13B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $9.35 10.22 USD
-1.73
$9.13B 9.98B USD $0 0 USD $0 0 USD $0 0 USD $9.13B 9.98B USD 28.32 $0.33 0.36 USD
Vornado Realty Trust  VNO-PM $17.62
-0.06
$9.92B $9.53K $17.4 $17.62 $9.92B 27.36 $0.64
Stockland  SGP.AX $6.19 4.09 USD
-0.08
$14.98B 9.92B USD $1.22M 805.97K USD $6.18 4.09 USD $6.25 4.14 USD $14.98B 9.92B USD 18.19 $0.34 0.23 USD
CapitaLand Investment Limited  9CI.SI $2.65 1.99 USD
-0.38
$13.22B 9.91B USD $1.02M 764.45K USD $2.64 1.98 USD $2.67 2 USD $13.22B 9.91B USD 29.44 $0.09 0.07 USD
Brookfield Property Partners L.P.  BPYPP $14.94
-1.06
$9.87B $12.31K $14.85 $15.3 $9.87B 6.80 $2.2
Rexford Industrial Realty  REXR $41.35
+0.02
$9.86B $984.35K $41.01 $41.72 $9.86B 29.11 $1.42
China Vanke Co., Ltd.  2202.HK $4.3 0.55 USD
-0.23
$76.42B 9.77B USD $8.12M 1.04M USD $4.19 0.54 USD $4.31 0.55 USD $76.42B 9.77B USD 0 -$5.36 -0.6 USD
Vornado Realty Trust  VNO-PL $17.65
-0.45
$9.75B $16.64K $17.49 $17.65 $9.75B 27.40 $0.64
CapitaLand Ascendas REIT  A17U.SI $2.78 2.08 USD
-0.71
$13B 9.74B USD $6.07M 4.55M USD $2.76 2.07 USD $2.8 2.1 USD $13B 9.74B USD 17.37 $0.16 0.12 USD
China Vanke Co., Ltd.  000002.SZ $6.21 0.86 USD
-0.32
$69.93B 9.72B USD $23.82M 3.31M USD $6.16 0.86 USD $6.22 0.86 USD $69.93B 9.72B USD 0 -$4.96 -0.6 USD
CTP N.V.  CTPNV.AS $18.08 19.76 USD
+0.33
$8.69B 9.5B USD $161.68K 176.73K USD $17.92 19.59 USD $18.24 19.94 USD $8.69B 9.5B USD 7.23 $2.5 2.73 USD
Deutsche Wohnen SE  DWNI.DE $21.2 23.17 USD
+0.95
$8.66B 9.46B USD $162.22K 177.32K USD $20.9 22.85 USD $21.4 23.39 USD $8.66B 9.46B USD 0 -$1.26 -1.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀