$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $216.22
+0.87
$101.22B $2.53M $214.07 $217.19 $101.22B 34.98 $6.18
Welltower  WELL $153.03
+0.64
$100.07B $2.1M $150.56 $153.92 $100.07B 86.94 $1.76
Prologis  PLD $107.82
-0.56
$100.05B $2.63M $107.38 $109 $100.05B 26.88 $4.01
Equinix, Inc.  EQIX $909.74
-0.27
$88.99B $570.83K $906.09 $924.88 $88.99B 95.26 $9.55
Simon Property  SPG $160.75
-0.54
$60.63B $1.06M $160.42 $161.95 $60.63B 25.55 $6.29
Digital Realty Trust  DLR $175.91
-0.05
$60.36B $1.56M $175.51 $177.94 $60.36B 165.95 $1.06
Cencora  COR $288.41
-0.21
$55.9B $790.39K $286.58 $289.68 $55.9B 33.34 $8.65
Public Storage  PSA $300.46
-0.93
$52.71B $801.12K $300.25 $303.1 $52.71B 29.83 $10.07
Realty Income  O $55.83
-0.16
$50.42B $4.88M $55.57 $56.03 $50.42B 50.75 $1.1
Goodman Group  GMG.AX $33.57 22.22 USD
-0.03
$68.19B 45.13B USD $2.65M 1.75M USD $33.37 22.09 USD $33.75 22.34 USD $68.19B 45.13B USD 71.42 $0.47 0.31 USD
Crown Castle Inc.  CCI $100.28
+0.05
$43.67B $2.99M $99.81 $100.76 $43.67B 0 -$9.01
CBRE  CBRE $127.64
+0.18
$38.05B $1.22M $126.75 $128.78 $38.05B 39.03 $3.27
Public Storage  PSA-PH $22.9
+0.62
$36.94B $16.11K $22.76 $22.94 $36.94B 2.22 $10.29
VICI Properties  VICI $31.45
+0.22
$33.23B $6.95M $31.13 $31.56 $33.23B 12.58 $2.5
Extra Space Storage  EXR $149.43
-0.16
$33.11B $694.79K $148.67 $150.38 $33.11B 34.75 $4.3
CoStar  CSGP $78.2
+1.48
$32.99B $2.75M $77.07 $79.99 $32.99B 279.28 $0.28
Public Storage  PSA-PK $18.91
-0.13
$31.71B $19.6K $18.91 $19.01 $31.71B 1.83 $10.29
SHK PPT  0016.HK $85.45 10.93 USD
+0.89
$247.63B 31.66B USD $1.77M 226.38K USD $84.8 10.84 USD $85.5 10.93 USD $247.63B 31.66B USD 14.21 $6.01 0.77 USD
Cellnex Telecom, S.A.  0R9C.IL $34.24 37.43 USD
-0.01
$28.94B 31.64B USD $124 135.55 USD $34.12 37.3 USD $34.32 37.52 USD $28.94B 31.64B USD 0 -$0.44 -0.4 USD
Sun Hung Kai Properties Limited  SUHJY $10.85
-0.46
$31.44B $92.55K $10.83 $10.91 $31.44B 14.09 $0.77
Iron Mountain Incorporated  IRM $101.28
+1.07
$29.88B $1.49M $99.59 $101.8 $29.88B 247.02 $0.41
Vonovia SE  0QFT.IL $29.53 32.28 USD
+1.13
$26.77B 29.26B USD $1.53K 1.68K USD $29.29 32.02 USD $29.53 32.28 USD $26.77B 29.26B USD 0 -$8.02 -8.7 USD
AvalonBay Communities  AVB $202.97
-0.8
$28.9B $875.31K $202.66 $205.9 $28.9B 25.24 $8.04
Ventas  VTR $63.3
+0.19
$28.57B $3.45M $62.5 $63.56 $28.57B 191.81 $0.33
Vonovia SE  VONOY $16.61
-0.36
$27.38B $53.23K $16.56 $16.72 $27.38B 0 -$0.51
Equity Residential  EQR $68.46
-0.8
$26.81B $1.55M $68.32 $69.14 $26.81B 26.12 $2.62
Vonovia SE  VNA.F $29.61 32.37 USD
+1.68
$24.46B 26.73B USD $1.65K 1.8K USD $29.1 31.81 USD $29.61 32.37 USD $24.46B 26.73B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.DE $29.53 32.28 USD
+1.3
$24.3B 26.56B USD $168.93K 184.66K USD $29.3 32.03 USD $29.62 32.38 USD $24.3B 26.56B USD 0 -$0.9 -0.9 USD
Cellnex Telecom  CLLNY $19.42
+0.05
$26.54B $48.4K $19.38 $19.59 $26.54B 0 -$0.04
DLF Limited  DLF.NS $876.75 10.61 USD
+6.18
$2.17T 26.26B USD $10.19M 123.24K USD $822.15 9.95 USD $882.8 10.68 USD $2.17T 26.26B USD 49.61 $17.67 0.21 USD
Mitsui Fudosan Co., Ltd.  MTSFY $28.12
-1.46
$26.23B $12.99K $28.11 $29.38 $26.23B 15.12 $1.86
Mitsui Fudosan Co., Ltd.  8801.T $1,366.5 9.22 USD
+1.18
$3.79T 25.57B USD $4.69M 31.68K USD $1,348 9.1 USD $1,366 9.22 USD $3.79T 25.57B USD 15.30 $89.27 0.6 USD
Cellnex Telecom, S.A.  CLNX.MC $34.12 37.3 USD
+0.06
$23.25B 25.42B USD $23.6K 25.79K USD $34.09 37.26 USD $34.35 37.55 USD $23.25B 25.42B USD 0 -$0.06 -0.06 USD
SBA Communications  SBAC $229.65
-0.48
$24.67B $660K $228.56 $231.28 $24.67B 30.37 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.45
+0.35
$24.37B $10.84K $23.31 $23.45 $24.37B 4.85 $4.83
CHINA RES LAND  1109.HK $26.2 3.35 USD
0
$186.83B 23.89B USD $11.16M 1.43M USD $26.05 3.33 USD $26.45 3.38 USD $186.83B 23.89B USD 6.70 $3.91 0.5 USD
Mitsubishi Estate Co., Ltd.  MITEY $18.41
-2.02
$23.11B $24.7K $17.76 $19.2 $23.11B 17.53 $1.05
KE  BEKE $18.78
+0.54
$22.84B $7.01M $18.71 $19.06 $22.84B 35.43 $0.53
Digital Realty Trust, Inc.  DLR-PJ $21.25
+0.66
$22.79B $1.64K $21.24 $21.25 $22.79B 4.39 $4.83
Mitsubishi Estate Co., Ltd.  8802.T $2,671 18.03 USD
+0.91
$3.33T 22.47B USD $2.72M 18.34K USD $2,652 17.9 USD $2,698.5 18.22 USD $3.33T 22.47B USD 17.67 $151.14 1.02 USD
Daiwa House Industry Co., Ltd.  DWAHY $33.6
-1.23
$20.93B $21.15K $32.4 $34.04 $20.93B 9.41 $3.57
Daiwa House Industry Co., Ltd.  1925.T $4,859 32.8 USD
+0.62
$3.01T 20.29B USD $1.22M 8.23K USD $4,814 32.5 USD $4,859 32.8 USD $3.01T 20.29B USD 9.45 $513.81 3.47 USD
Invitation Homes  INVH $32.94
-0.9
$20.19B $2.85M $32.86 $33.28 $20.19B 42.23 $0.78
Weyerhaeuser Company  WY $26.7
+1.56
$19.36B $5.81M $26.01 $26.85 $19.36B 54.48 $0.49
Essex Property Trust  ESS $278.14
-1.63
$19.21B $676.78K $277.74 $284.26 $19.21B 26.59 $10.46
CHINA OVERSEAS  0688.HK $13.1 1.67 USD
-0.91
$143.38B 18.33B USD $10.86M 1.39M USD $13.06 1.67 USD $13.38 1.71 USD $143.38B 18.33B USD 8.39 $1.56 0.2 USD
Macrotech Developers Limited  LODHA.NS $1,517.4 18.36 USD
+3.81
$1.51T 18.32B USD $1.66M 20.1K USD $1,465 17.72 USD $1,519.9 18.39 USD $1.51T 18.32B USD 54.91 $27.63 0.33 USD
Mid-America Apartment Communities  MAA $149.82
-1.34
$18B $791.89K $149.27 $151.91 $18B 31.14 $4.81
Sumitomo Realty & Development Co., Ltd.  8830.T $5,501 37.13 USD
-0.36
$2.57T 17.35B USD $1.07M 7.24K USD $5,455 36.82 USD $5,522 37.28 USD $2.57T 17.35B USD 13.57 $405.24 2.74 USD
Sun Communities  SUI $124.79
+0.26
$16.59B $853.04K $123.77 $125.5 $16.59B 148.55 $0.84
American Homes 4 Rent  AMH $36.86
-0.94
$15.54B $1.16M $36.83 $37.23 $15.54B 34.12 $1.08
UDR  UDR $40.98
-0.36
$15.45B $3.63M $40.76 $41.24 $15.45B 113.83 $0.36
HENDERSON LAND  0012.HK $24.75 3.16 USD
+1.85
$119.82B 15.32B USD $6.1M 779.98K USD $24.45 3.13 USD $24.9 3.18 USD $119.82B 15.32B USD 19.03 $1.3 0.17 USD
Henderson Land Development Company  HLDCY $3.16
+2.71
$15.32B $40.21K $2.98 $3.24 $15.32B 18.60 $0.17
CK ASSET  1113.HK $33.05 4.23 USD
+0.3
$115.67B 14.79B USD $3.97M 508K USD $32.95 4.21 USD $33.4 4.27 USD $115.67B 14.79B USD 8.49 $3.89 0.5 USD
COMMODITIES CITY  600415.SS $18.48 2.57 USD
+0.27
$101.34B 14.09B USD $23.89M 3.32M USD $18.23 2.53 USD $18.58 2.58 USD $101.34B 14.09B USD 31.86 $0.58 0.08 USD
Kimco Realty  KIM $20.82
-0.67
$14.08B $4.17M $20.65 $20.96 $14.08B 27.39 $0.76
LINK REIT  0823.HK $41.9 5.36 USD
+1.45
$108.2B 13.84B USD $9.22M 1.18M USD $41 5.24 USD $42.35 5.41 USD $108.2B 13.84B USD 0 -$3.45 -0.4 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.2 4.77 USD
+0.7
$20.63B 13.65B USD $126.91K 84K USD $7.17 4.75 USD $7.22 4.78 USD $20.63B 13.65B USD 79.99 $0.09 0.06 USD
W. P. Carey  WPC $62.09
+0.1
$13.6B $981.14K $61.62 $62.47 $13.6B 32.00 $1.94
POLY DEVELOPMENTS  600048.SS $8.16 1.13 USD
-0.37
$97.68B 13.58B USD $48.28M 6.71M USD $8.13 1.13 USD $8.21 1.14 USD $97.68B 13.58B USD 20.92 $0.39 0.05 USD
Swire Properties Limited  1972.HK $18.44 2.36 USD
+1.32
$106.17B 13.57B USD $1.9M 243.19K USD $18.16 2.32 USD $18.48 2.36 USD $106.17B 13.57B USD 0 -$0.13 -0.01 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $82.08 89.72 USD
+0.02
$12.42B 13.57B USD $97 106.03 USD $82.08 89.72 USD $82.28 89.94 USD $12.42B 13.57B USD 0 -$6.67 -7.2 USD
Annaly Capital Management, Inc.  NLY-PG $24.41
+0.16
$13.25B $11.22K $24.4 $24.5 $13.25B 13.80 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.19
-0.08
$13.14B $24.14K $25.18 $25.29 $13.14B 14.24 $1.77
Regency Centers  REG $71.24
-0.6
$13.01B $953.85K $70.72 $71.52 $13.01B 33.76 $2.11
Scentre Group  SCG.AX $3.71 2.46 USD
0
$19.32B 12.79B USD $5.78M 3.82M USD $3.69 2.44 USD $3.72 2.46 USD $19.32B 12.79B USD 18.55 $0.2 0.13 USD
BXP  BXP $71.81
+0.81
$12.69B $1.31M $70.95 $72.43 $12.69B 0 -$0.03
Gaming and Leisure Properties  GLPI $46.09
0
$12.67B $1.75M $45.81 $46.28 $12.67B 16.28 $2.83
Equity LifeStyle Properties  ELS $62.72
-0.81
$12.56B $1.08M $62.65 $63.42 $12.56B 32.32 $1.94
Camden Property Trust  CPT $115.74
-1.56
$12.37B $674.07K $115.43 $117.16 $12.37B 106.18 $1.09
Lamar Advertising Company  LAMR $120.1
-0.99
$12.3B $354.19K $119.94 $122.59 $12.3B 29.22 $4.11
Alexandria Real Estate Equities  ARE $69.55
-1.45
$12.03B $1.42M $69.32 $71.15 $12.03B 91.51 $0.76
Hongkong Land Holdings Limited  H78.SI $5.43
+0.74
$11.92B $2.16M $5.37 $5.46 $11.92B 0 -$0.63
Healthpeak Properties, Inc.  DOC $17.08
-0.12
$11.87B $4.47M $16.91 $17.27 $11.87B 41.65 $0.41
Hongkong Land Holdings Limited  HNGKY $27
-0.17
$11.85B $2.1K $26.94 $27.01 $11.85B 0 -$3.14
CapitaLand Integrated Commercial Trust  C38U.SI $2.11 1.58 USD
+1.44
$15.44B 11.57B USD $11.09M 8.31M USD $2.06 1.54 USD $2.11 1.58 USD $15.44B 11.57B USD 15.07 $0.14 0.1 USD
Annaly Capital Management  NLY $18.88
-0.58
$11.42B $5.29M $18.85 $19.08 $11.42B 20.52 $0.92
CHINA RES MIXC  1209.HK $39 4.99 USD
+0.13
$89.02B 11.38B USD $2.12M 270.52K USD $38.5 4.92 USD $39.25 5.02 USD $89.02B 11.38B USD 22.54 $1.73 0.22 USD
Omega Healthcare Investors  OHI $37.6
+0.51
$11.19B $2.47M $37.04 $37.68 $11.19B 23.35 $1.61
Klépierre SA  0F4I.IL $33.5 36.62 USD
+0.3
$10.21B 11.16B USD $162 177.09 USD $33.52 36.64 USD $33.58 36.71 USD $10.21B 11.16B USD 23.59 $1.42 1.55 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.36 11.32 USD
+0.24
$10.12B 11.07B USD $411 449.28 USD $10.35 11.31 USD $10.36 11.32 USD $10.12B 11.07B USD 31.39 $0.33 0.36 USD
Deutsche Wohnen SE  0OBQ.IL $23.25 25.42 USD
+0.43
$10.11B 11.05B USD $11 12.02 USD $23.05 25.2 USD $23.25 25.42 USD $10.11B 11.05B USD 0 -$6.65 -7.2 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.66 1.2 USD
+0.23
$78.47B 10.91B USD $34.3M 4.77M USD $8.62 1.2 USD $8.7 1.21 USD $78.47B 10.91B USD 21.64 $0.4 0.06 USD
Jones Lang LaSalle Incorporated  JLL $229.72
+0.2
$10.91B $444.77K $228.4 $232.97 $10.91B 20.75 $11.07
Host Hotels & Resorts  HST $15.37
-0.65
$10.81B $6.09M $15.28 $15.57 $10.81B 16.01 $0.96
Swiss Prime Site AG  SPSN.SW $117.3 133.46 USD
+0.34
$9.41B 10.71B USD $12.39K 14.1K USD $116.9 133.01 USD $117.6 133.8 USD $9.41B 10.71B USD 25.95 $4.52 5.14 USD
Scout24 SE  0RB8.IL $120.3 131.5 USD
-0.66
$9.73B 10.63B USD $57 62.31 USD $119.6 130.74 USD $120.4 131.61 USD $9.73B 10.63B USD 57.55 $2.09 2.28 USD
Klépierre SA  LI.PA $33.46 36.58 USD
-0.12
$9.67B 10.57B USD $18.87K 20.63K USD $33.46 36.58 USD $33.58 36.71 USD $9.67B 10.57B USD 8.73 $3.83 4.19 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.29 11.25 USD
-0.1
$9.56B 10.45B USD $58.79K 64.27K USD $10.29 11.25 USD $10.36 11.32 USD $9.56B 10.45B USD 27.07 $0.38 0.42 USD
Swiss Prime Site AG  0QOG.IL $117.1 133.23 USD
+1.08
$9.17B 10.44B USD $0 0 USD $117.1 133.23 USD $117.1 133.23 USD $9.17B 10.44B USD 45.38 $2.58 2.94 USD
China Vanke Co., Ltd.  2202.HK $4.97 0.64 USD
0
$81.27B 10.39B USD $10.07M 1.29M USD $4.95 0.63 USD $5.02 0.64 USD $81.27B 10.39B USD 0 -$5.08 -0.6 USD
China Vanke Co., Ltd.  000002.SZ $6.6 0.92 USD
-0.6
$74.19B 10.32B USD $45.26M 6.29M USD $6.59 0.92 USD $6.66 0.93 USD $74.19B 10.32B USD 0 -$4.67 -0.6 USD
Deutsche Wohnen SE  DWNI.DE $23.5 25.69 USD
+1.73
$9.33B 10.2B USD $8.02K 8.77K USD $23.15 25.31 USD $23.5 25.69 USD $9.33B 10.2B USD 0 -$1.55 -1.6 USD
Vornado Realty Trust  VNO-PL $17.75
+0.34
$9.81B $6.62K $17.52 $17.81 $9.81B 27.56 $0.64
CubeSmart  CUBE $42.66
+0.05
$9.78B $1.13M $42.37 $42.99 $9.78B 25.24 $1.69
Vornado Realty Trust  VNO-PM $17.03
+0.59
$9.59B $7.11K $16.89 $17.1 $9.59B 26.44 $0.64
CapitaLand Investment Limited  9CI.SI $2.56 1.92 USD
+0.79
$12.77B 9.57B USD $4.97M 3.73M USD $2.53 1.9 USD $2.57 1.93 USD $12.77B 9.57B USD 28.44 $0.09 0.07 USD
Scout24 SE  G24.DE $119.7 130.85 USD
-0.99
$8.69B 9.5B USD $10.48K 11.46K USD $119.6 130.74 USD $120.7 131.94 USD $8.69B 9.5B USD 53.91 $2.22 2.43 USD
Brookfield Property Partners L.P.  BPYPP $14.33
-0.98
$9.47B $11.19K $14.27 $14.54 $9.47B 6.52 $2.2
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.