부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (247)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (63)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (247)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (22)
- Taiwan (41)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3428)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$236.06 — |
+2.55
|
$166.64B — | $4.13M — | $229.26 — | $236.06 — | $166.64B — | 113.49 | $2.08 — | ||
Prologis
PLD
US
|
$139.43 — |
+1.92
|
$133.03B — | $2.90M — | $136.86 — | $139.48 — | $133.03B — | 35.12 | $3.97 — | ||
Equinix, Inc.
EQIX
US
|
$1,002.02 — |
-1.14
|
$98.82B — | $718.82K — | $994.04 — | $1,028.63 — | $98.82B — | 69.44 | $14.43 — | ||
Simon Property
SPG
US
|
$226.06 — |
+1.37
|
$85.90B — | $1.65M — | $223.11 — | $226.11 — | $85.90B — | 15.72 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$166.03 — |
-0.03
|
$77.35B — | $3.74M — | $165.45 — | $169.70 — | $77.35B — | 26.82 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$173.30 — |
-1.71
|
$63.07B — | $5.07M — | $172.01 — | $177.47 — | $63.07B — | 45.84 | $3.78 — | ||
|
Realty Income
O
US
|
$63.84 — |
+3.27
|
$59.53B — | $6.36M — | $62.22 — | $63.85 — | $59.53B — | 52.32 | $1.22 — | ||
|
Public Storage
PSA
US
|
$329.64 — |
+2.04
|
$57.88B — | $925.14K — | $323.44 — | $329.66 — | $57.88B — | 34.01 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.52 — |
+3.2
|
$44.98B — | $5.45M — | $89.71 — | $92.86 — | $44.98B — | 168.21 | $0.55 — | ||
Goodman Group
GMG.AX
AU
|
A$30.78 21.5 USD |
-0.39
|
A$62.94B 43.97B USD | A$2.76M 1.93M USD | A$30.70 21.45 USD | A$31.15 21.76 USD | A$62.94B 43.97B USD | 36.64 | A$0.84 0.59 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$115.30 14.74 USD |
+1.86
|
HK$334.11B 42.72B USD | HK$4.65M 594.78K USD | HK$112.30 14.36 USD | HK$115.70 14.79 USD | HK$334.11B 42.72B USD | 15.19 | HK$7.59 0.97 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.46 — |
+0.56
|
$41.90B — | $61.31K — | $14.37 — | $14.56 — | $41.90B — | 14.90 | $0.97 — | ||
CBRE
CBRE
US
|
$141.58 — |
+2.37
|
$41.46B — | $1.22M — | $139.15 — | $141.64 — | $41.46B — | 32.39 | $4.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$117.16 — |
-3.89
|
$34.86B — | $2.37M — | $115.68 — | $122.81 — | $34.86B — | 125.97 | $0.93 — | ||
Crown Castle Inc.
CCI
US
|
$76.60 — |
+0.09
|
$33.43B — | $4.06M — | $76.40 — | $78.92 — | $33.43B — | 32.32 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$149.34 — |
+1.39
|
$32.96B — | $444.42K — | $148.00 — | $149.62 — | $32.96B — | 33.55 | $4.45 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,215 25.99 USD |
+3.08
|
¥5T 31.32B USD | ¥3M 18.63K USD | ¥4,201 25.9 USD | ¥4,282 26.4 USD | ¥5T 31.32B USD | 23.20 | ¥182 1.12 USD | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.40 — |
+3.25
|
$30.61B — | $3.34K — | $25.22 — | $25.74 — | $30.61B — | 22.67 | $1.12 — | ||
|
VICI Properties
VICI
US
|
$27.19 — |
+3.5
|
$29.94B — | $11.53M — | $26.14 — | $27.19 — | $29.94B — | 9.31 | $2.92 — | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.12 3.98 USD |
+0.19
|
HK$221.91B 28.37B USD | HK$14.75M 1.89M USD | HK$30.48 3.9 USD | HK$31.88 4.08 USD | HK$221.91B 28.37B USD | 7.59 | HK$4.10 0.52 USD | ||
|
AvalonBay Communities
AVB
US
|
$193.96 — |
+1.85
|
$27.52B — | $390.05K — | $190.52 — | $193.99 — | $27.52B — | 24.03 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$69.83 — |
+1.75
|
$26.98B — | $2.33M — | $68.67 — | $69.83 — | $26.98B — | 27.93 | $2.50 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.60 30.71 USD |
+1.49
|
€22.48B 25.95B USD | €41.38K 47.77K USD | €25.56 29.5 USD | €26.81 30.95 USD | €22.48B 25.95B USD | 0 | -€0.44 -0.5 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,540 9.5 USD |
+1.85
|
¥4T 25.56B USD | ¥9M 56.53K USD | ¥1,530 9.43 USD | ¥1,567 9.66 USD | ¥4T 25.56B USD | 15.24 | ¥101 0.62 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.19 — |
+2.85
|
$25.29B — | $2.09K — | $28.02 — | $28.46 — | $25.29B — | 15.07 | $1.87 — | ||
Vonovia SE
0QFT.IL
GB
|
€22.59 26.08 USD |
+0.76
|
€20.48B 23.64B USD | €1.60M 1.85M USD | €22.35 25.8 USD | €22.78 26.3 USD | €20.48B 23.64B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€22.42 25.88 USD |
-0.44
|
€19.02B 21.96B USD | €4.32K 4.98K USD | €22.42 25.88 USD | €22.68 26.18 USD | €19.02B 21.96B USD | 5.64 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€22.40 25.86 USD |
-0.97
|
€19.00B 21.94B USD | €2.36M 2.73M USD | €22.36 25.81 USD | €22.77 26.28 USD | €19.00B 21.94B USD | 5.64 | €3.97 4.58 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,847 23.72 USD |
+3.16
|
¥4T 21.91B USD | ¥3M 20.55K USD | ¥3,818 23.54 USD | ¥3,923 24.19 USD | ¥4T 21.91B USD | 16.83 | ¥229 1.41 USD | ||
|
Vonovia SE
VONOY
US
|
$12.82 — |
+6.04
|
$21.75B — | $13.46K — | $12.78 — | $12.92 — | $21.75B — | 5.67 | $2.26 — | ||
|
Essex Property Trust
ESS
US
|
$298.33 — |
+1.07
|
$20.56B — | $381.12K — | $294.90 — | $298.35 — | $20.56B — | 33.55 | $8.89 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
+1.95
|
€17.70B 20.43B USD | €1.67M 1.93M USD | €25.99 30 USD | €26.84 30.98 USD | €17.70B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
DLF Limited
DLF.NS
IN
|
₹675.90 8.18 USD |
+2.69
|
₹1.67T 20.24B USD | ₹6.69M 80.91K USD | ₹656.60 7.94 USD | ₹678.00 8.2 USD | ₹1.67T 20.24B USD | 37.88 | ₹17.84 0.22 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.28 5.66 USD |
-0.05
|
HK$154.97B 19.81B USD | HK$3.64M 465.94K USD | HK$43.80 5.6 USD | HK$44.58 5.7 USD | HK$154.97B 19.81B USD | 14.28 | HK$3.10 0.4 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.87 — |
+2.41
|
$19.73B — | $70.89K — | $14.83 — | $14.94 — | $19.73B — | 0 | -$0.29 — | ||
|
SBA Communications
SBAC
US
|
$184.56 — |
+2.11
|
$19.57B — | $1.50M — | $183.12 — | $186.65 — | $19.57B — | 19.44 | $9.49 — | ||
Invitation Homes
INVH
US
|
$30.53 — |
+0.59
|
$18.14B — | $2.14M — | $30.22 — | $30.54 — | $18.14B — | 32.13 | $0.95 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€103.26 119.2 USD |
+0.88
|
€15.62B 18.03B USD | €19.00K 21.93K USD | €102.25 118.03 USD | €103.35 119.3 USD | €15.62B 18.03B USD | 0 | -€6.67 -7.6 USD | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.52 1.6 USD |
+1.05
|
HK$137.03B 17.52B USD | HK$18.11M 2.32M USD | HK$12.30 1.57 USD | HK$12.75 1.63 USD | HK$137.03B 17.52B USD | 9.34 | HK$1.34 0.17 USD | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.15 119.07 USD |
+0.88
|
€14.90B 17.2B USD | €356.70K 411.76K USD | €102.20 117.97 USD | €103.30 119.24 USD | €14.90B 17.2B USD | 11.82 | €8.72 10.07 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,503 27.77 USD |
+1.01
|
¥3T 17.2B USD | ¥2M 11.31K USD | ¥4,480 27.62 USD | ¥4,557 28.1 USD | ¥3T 17.2B USD | 7.94 | ¥566 3.49 USD | ||
|
Weyerhaeuser Company
WY
US
|
$23.79 — |
+0.98
|
$17.15B — | $5.46M — | $23.55 — | $24.01 — | $17.15B — | 42.48 | $0.56 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.63 — |
+1.84
|
$17.11B — | $2.67K — | $27.60 — | $27.82 — | $17.11B — | 7.89 | $3.50 — | ||
|
Kimco Realty
KIM
US
|
$25.32 — |
+0.96
|
$17.08B — | $4.07M — | $25.16 — | $25.36 — | $17.08B — | 29.10 | $0.87 — | ||
Mid-America Apartment Communities
MAA
US
|
$142.19 — |
+1.61
|
$16.97B — | $473.41K — | $139.38 — | $142.24 — | $16.97B — | 43.08 | $3.30 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$7.71 — |
+0.06
|
$16.89B — | $100.00 — | $7.50 — | $7.50 — | $16.89B — | 9.07 | $0.85 — | ||
KE
BEKE
US
|
$15.09 — |
+0.27
|
$16.74B — | $3.14M — | $14.96 — | $15.23 — | $16.74B — | 34.29 | $0.44 — | ||
|
Annaly Capital Management
NLY
US
|
$22.56 — |
+1.62
|
$16.53B — | $8.71M — | $22.29 — | $22.57 — | $16.53B — | 7.27 | $3.10 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.35 — |
0
|
$16.20B — | $7.44M — | $23.22 — | $23.49 — | $16.20B — | 15.88 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$157.56 — |
+0.59
|
$15.99B — | $498.39K — | $156.29 — | $158.28 — | $15.99B — | 29.07 | $5.42 — | ||
|
W. P. Carey
WPC
US
|
$71.32 — |
+0.72
|
$15.89B — | $1.22M — | $70.94 — | $71.67 — | $15.89B — | 30.47 | $2.34 — | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.56 3.27 USD |
+2.49
|
HK$123.75B 15.82B USD | HK$6.30M 805.83K USD | HK$25.00 3.2 USD | HK$25.76 3.29 USD | HK$123.75B 15.82B USD | 22.42 | HK$1.14 0.15 USD | ||
Sun Communities
SUI
US
|
$123.63 — |
+2.36
|
$15.81B — | $830.25K — | $122.11 — | $123.91 — | $15.81B — | 0 | -$0.49 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.27 — |
+2.11
|
$15.55B — | $1.64M — | $7.11 — | $7.27 — | $15.55B — | 12.53 | $0.58 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.08 2.7 USD |
+3.33
|
HK$121.37B 15.52B USD | HK$2.70M 345.71K USD | HK$20.50 2.62 USD | HK$21.18 2.71 USD | HK$121.37B 15.52B USD | 0 | -HK$0.27 -0.03 USD | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.00 17.43 USD |
+0.92
|
R$76.53B 15.51B USD | R$26.00 5.27 USD | R$84.32 17.09 USD | R$86.39 17.51 USD | R$76.53B 15.51B USD | 16.07 | R$5.35 1.08 USD | ||
Omega Healthcare Investors
OHI
US
|
$49.40 — |
+2.55
|
$15.40B — | $1.63M — | $48.16 — | $49.41 — | $15.40B — | 23.86 | $2.07 — | ||
|
UDR
UDR
US
|
$41.09 — |
+1.16
|
$15.22B — | $1.46M — | $40.41 — | $41.12 — | $15.22B — | 27.95 | $1.47 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.54 — |
+0.23
|
$15.20B — | $5.02K — | $35.12 — | $36.48 — | $15.20B — | 12.29 | $2.89 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$327.46 — |
+2.86
|
$15.19B — | $305.21K — | $320.60 — | $327.88 — | $15.19B — | 17.60 | $18.60 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.13 — |
+1.29
|
$15.15B — | $3.42K — | $3.12 — | $3.14 — | $15.15B — | 20.86 | $0.15 — | ||
Regency Centers
REG
US
|
$80.96 — |
+2
|
$15.13B — | $1.25M — | $79.53 — | $80.97 — | $15.13B — | 27.82 | $2.91 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.89 — |
+1.16
|
$15.09B — | $4.98M — | $21.58 — | $21.98 — | $15.09B — | 68.40 | $0.32 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.85 — |
0
|
$14.58B — | $20.00K — | $1.85 — | $1.85 — | $14.58B — | 18.50 | $0.10 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.40 1.8 USD |
+0.42
|
SGD 18.91B 14.17B USD | SGD 17.97M 13.47M USD | SGD 2.38 1.78 USD | SGD 2.42 1.81 USD | SGD 18.91B 14.17B USD | 18.46 | SGD 0.13 0.1 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+1.57
|
A$20.27B 14.16B USD | A$8.22M 5.74M USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$20.27B 14.16B USD | 11.41 | A$0.34 0.24 USD | ||
|
American Homes 4 Rent
AMH
US
|
$34.08 — |
+1.07
|
$13.97B — | $1.15M — | $33.64 — | $34.08 — | $13.97B — | 27.70 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$66.25 — |
+1.91
|
$13.28B — | $1.39M — | $65.42 — | $66.40 — | $13.28B — | 33.12 | $2.00 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.90 165.43 USD |
+0.46
|
CHF 10.58B 13.27B USD | CHF 63.63K 79.8K USD | CHF 130.40 163.55 USD | CHF 132.40 166.06 USD | CHF 10.58B 13.27B USD | 27.53 | CHF 4.79 6.01 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.65 165.12 USD |
+0.92
|
CHF 10.32B 12.94B USD | CHF 17.61K 22.09K USD | CHF 130.50 163.68 USD | CHF 132.40 166.06 USD | CHF 10.32B 12.94B USD | 51.02 | CHF 2.58 3.24 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.48 1.34 USD |
+1.95
|
HK$100.46B 12.85B USD | HK$3.49M 445.72K USD | HK$10.29 1.32 USD | HK$10.50 1.34 USD | HK$100.46B 12.85B USD | 25.56 | HK$0.41 0.05 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹1,057.00 12.79 USD |
+5.05
|
₹1.06T 12.77B USD | ₹7.86M 95.12K USD | ₹1,015.00 12.28 USD | ₹1,062.00 12.85 USD | ₹1.06T 12.77B USD | 30.86 | ₹34.25 0.41 USD | ||
|
AGNC Inv
AGNC
US
|
$11.00 — |
+1.95
|
$12.63B — | $16.12M — | $10.81 — | $11.00 — | $12.63B — | 8.59 | $1.28 — | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$37.92 4.85 USD |
+2.88
|
HK$98.55B 12.6B USD | HK$14.88M 1.9M USD | HK$36.90 4.72 USD | HK$38.12 4.87 USD | HK$98.55B 12.6B USD | 0 | -HK$2.86 -0.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.75 41.27 USD |
-2.72
|
€10.90B 12.58B USD | €2.25K 2.59K USD | €35.52 41 USD | €35.82 41.35 USD | €10.90B 12.58B USD | 25.17 | €1.42 1.64 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$43.95 — |
+0.6
|
$12.45B — | $3.10M — | $43.50 — | $44.34 — | $12.45B — | 13.86 | $3.17 — | ||
|
BXP
BXP
US
|
$69.32 — |
+2.3
|
$12.36B — | $907.38K — | $68.11 — | $69.40 — | $12.36B — | 34.83 | $1.99 — | ||
|
CoStar
CSGP
US
|
$30.00 — |
+2.18
|
$12.25B — | $4.64M — | $29.22 — | $30.42 — | $12.25B — | 428.57 | $0.07 — | ||
|
Klépierre SA
LI.PA
FR
|
€35.70 41.21 USD |
+0.34
|
€10.24B 11.82B USD | €661.08K 763.11K USD | €35.58 41.07 USD | €35.80 41.33 USD | €10.24B 11.82B USD | 7.86 | €4.54 5.24 USD | ||
Camden Property Trust
CPT
US
|
$117.25 — |
+1.37
|
$11.62B — | $521.01K — | $115.29 — | $117.33 — | $11.62B — | 32.75 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$211.33 — |
+2.86
|
$11.36B — | $370.73K — | $206.92 — | $211.33 — | $11.36B — | 38.49 | $5.49 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.58 4.93 USD |
+1.53
|
HK$88.06B 11.26B USD | HK$3.07M 392.74K USD | HK$37.12 4.75 USD | HK$39.56 5.06 USD | HK$88.06B 11.26B USD | 19.19 | HK$2.01 0.26 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.43 17.81 USD |
+1.85
|
€9.55B 11.03B USD | €992.86K 1.15M USD | €15.17 17.51 USD | €15.58 17.98 USD | €9.55B 11.03B USD | 11.26 | €1.37 1.58 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.69 — |
+1.06
|
$10.58B — | $760.76K — | $120.91 — | $121.89 — | $10.58B — | 21.09 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.76 — |
+2.1
|
$9.87B — | $1.86M — | $40.91 — | $41.84 — | $9.87B — | 26.43 | $1.58 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.60 22.62 USD |
0
|
€8.52B 9.84B USD | €290.00 334.76 USD | €19.54 22.56 USD | €19.70 22.74 USD | €8.52B 9.84B USD | 0 | -€6.65 -7.6 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.95 — |
0
|
$9.74B — | $15.00 — | $2.03 — | $2.03 — | $9.74B — | 15.00 | $0.13 — | ||
|
Brixmor Property
BRX
US
|
$31.20 — |
+0.9
|
$9.57B — | $1.47M — | $30.97 — | $31.23 — | $9.57B — | 21.81 | $1.43 — | ||
CTP N.V.
CTPNV.AS
NL
|
€16.92 19.53 USD |
+1.32
|
€8.21B 9.47B USD | €453.67K 523.69K USD | €16.64 19.21 USD | €17.12 19.76 USD | €8.21B 9.47B USD | 7.38 | €2.29 2.64 USD | ||
|
Compass
COMP
US
|
$12.62 — |
+0.56
|
$9.43B — | $14.87M — | $12.32 — | $12.76 — | $9.43B — | 631.00 | $0.02 — | ||
Agree Realty
ADC
US
|
$77.81 — |
+2.01
|
$9.37B — | $741.81K — | $76.77 — | $77.92 — | $9.37B — | 42.05 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.98 — |
+2.12
|
$9.33B — | $1.53M — | $40.42 — | $41.05 — | $9.33B — | 28.65 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.49 1.87 USD |
+0.4
|
SGD 12.44B 9.32B USD | SGD 13.85M 10.38M USD | SGD 2.48 1.86 USD | SGD 2.51 1.88 USD | SGD 12.44B 9.32B USD | 14.64 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
+0.4
|
SGD 12.43B 9.32B USD | SGD 6.48M 4.85M USD | SGD 2.48 1.86 USD | SGD 2.51 1.88 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.58 — |
-0.81
|
$9.16B — | $1.19M — | $52.48 — | $53.68 — | $9.16B — | 0 | -$6.27 — | ||
|
NNN REIT
NNN
US
|
$47.53 — |
+2.06
|
$9.04B — | $1.07M — | $46.67 — | $47.63 — | $9.04B — | 23.18 | $2.05 — | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.44 22.44 USD |
-0.82
|
€7.72B 8.91B USD | €28.92K 33.38K USD | €19.44 22.44 USD | €19.72 22.76 USD | €7.72B 8.91B USD | 7.17 | €2.71 3.13 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.55 12.28 USD |
+0.06
|
CA$11.98B 8.89B USD | CA$169.01K 125.42K USD | CA$16.45 12.21 USD | CA$16.65 12.36 USD | CA$11.98B 8.89B USD | 0 | -CA$0.07 -0.05 USD | ||
|
The Phoenix Mills Limited
PHOENIXLTD.NS
IN
|
₹2,047.60 24.77 USD |
+1.74
|
₹732.30B 8.86B USD | ₹802.23K 9.71K USD | ₹2,011.10 24.33 USD | ₹2,059.90 24.92 USD | ₹732.30B 8.86B USD | 58.48 | ₹35.01 0.42 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥59.96B 8.85B USD | CN¥69.50M 10.25M USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥59.96B 8.85B USD | 166.25 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||