부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3787)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $184.35 — |
+1.11
|
$126.52B — | $2.53M — | $180.97 — | $184.85 — | $126.52B — | 126.26 | $1.46 — | |
| Prologis PLD | $124 — |
-0.18
|
$115.18B — | $2.36M — | $123.2 — | $125.65 — | $115.18B — | 36.04 | $3.44 — | |
| American Tower Corporation AMT | $180.35 — |
+2.1
|
$84.43B — | $2.63M — | $177.74 — | $180.74 — | $84.43B — | 28.76 | $6.27 — | |
| Equinix, Inc. EQIX | $829.91 — |
-0.35
|
$81.49B — | $418.94K — | $824.14 — | $839.73 — | $81.49B — | 76.06 | $10.91 — | |
| Simon Property SPG | $182.59 — |
+3.35
|
$68.87B — | $2.38M — | $178.93 — | $185.02 — | $68.87B — | 26.57 | $6.87 — | |
| Cencora COR | $344.53 — |
+1.06
|
$66.8B — | $1.1M — | $335.91 — | $347.35 — | $66.8B — | 35.33 | $9.75 — | |
| Digital Realty Trust DLR | $168.27 — |
-2.15
|
$58.84B — | $1.06M — | $168.16 — | $171.92 — | $58.84B — | 43.70 | $3.85 — | |
| Realty Income O | $56.14 — |
-3.54
|
$51.33B — | $9.99M — | $55.95 — | $57.94 — | $51.33B — | 52.46 | $1.07 — | |
| Public Storage PSA | $276.02 — |
-0.58
|
$48.43B — | $964.78K — | $273.67 — | $279.06 — | $48.43B — | 28.66 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $53.66 — |
+0.3
|
$45.37B — | $3.7K — | $53.51 — | $53.9 — | $45.37B — | 7.91 | $6.78 — | |
| CBRE CBRE | $151.44 — |
+0.55
|
$45.07B — | $1.28M — | $149.51 — | $152.69 — | $45.07B — | 42.65 | $3.55 — | |
| Goodman Group GMG.AX | $31.12 20.6 USD |
-3.74
|
$63.63B 42.12B USD | $1.96M 1.3M USD | $30.83 20.41 USD | $32.35 21.41 USD | $63.63B 42.12B USD | 37.04 | $0.84 0.56 USD | |
| Crown Castle Inc. CCI | $90.32 — |
+0.89
|
$39.33B — | $2.25M — | $89.68 — | $91.79 — | $39.33B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $23.92 — |
-0.08
|
$38.58B — | $11.07K — | $23.73 — | $23.99 — | $38.58B — | 2.32 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.45 — |
+1.47
|
$36.08B — | $8.47K — | $12.4 — | $12.5 — | $36.08B — | 14.47 | $0.86 — | |
| SHK PPT 0016.HK | $96.6 12.35 USD |
-1.68
|
$279.93B 35.79B USD | $1.01M 128.94K USD | $96.15 12.29 USD | $97.85 12.51 USD | $279.93B 35.79B USD | 14.26 | $6.77 0.87 USD | |
| Ventas VTR | $74.92 — |
+1.07
|
$35.19B — | $3.26M — | $73.49 — | $75.15 — | $35.19B — | 141.35 | $0.53 — | |
| Public Storage PSA-PK | $19.55 — |
-0.66
|
$32.79B — | $11.49K — | $19.55 — | $19.72 — | $32.79B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.25 — |
+0.53
|
$32.33B — | $9.4M — | $29.99 — | $30.31 — | $32.33B — | 11.50 | $2.63 — | |
| Iron Mountain Incorporated IRM | $103.32 — |
-0.34
|
$30.52B — | $1.62M — | $102 — | $103.86 — | $30.52B — | 688.79 | $0.15 — | |
| CoStar CSGP | $69.79 — |
+0.59
|
$29.58B — | $4.5M — | $68.57 — | $70.09 — | $29.58B — | 1163.16 | $0.06 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,579 10.66 USD |
-0.82
|
$4.38T 29.55B USD | $2.24M 15.15K USD | $1,572 10.61 USD | $1,612 10.88 USD | $4.38T 29.55B USD | 17.70 | $89.2 0.6 USD | |
| Extra Space Storage EXR | $131.42 — |
+0.17
|
$29.12B — | $1.08M — | $129.76 — | $131.7 — | $29.12B — | 29.40 | $4.47 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.92 — |
-0.45
|
$28.72B — | $1.96K — | $30.92 — | $30.98 — | $28.72B — | 17.77 | $1.74 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,257 21.99 USD |
-0.76
|
$3.97T 26.82B USD | $1.05M 7.12K USD | $3,252 21.95 USD | $3,345 22.58 USD | $3.97T 26.82B USD | 21.55 | $151.12 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.3 — |
+0.05
|
$26.16B — | $2.91K — | $21.3 — | $21.4 — | $26.16B — | 21.73 | $0.98 — | |
| CHINA RES LAND 1109.HK | $27.84 3.56 USD |
-0.71
|
$201.22B 25.73B USD | $1.75M 223.96K USD | $27.54 3.52 USD | $27.98 3.58 USD | $201.22B 25.73B USD | 6.74 | $4.13 0.53 USD | |
| Vonovia SE VONOY | $14.69 — |
+0.27
|
$25.26B — | $46.48K — | $14.62 — | $14.76 — | $25.26B — | 63.86 | $0.23 — | |
| Vonovia SE 0QFT.IL | $25.49 27.86 USD |
-0.91
|
$23.1B 25.26B USD | $11.47K 12.53K USD | $0 0 USD | $0 0 USD | $23.1B 25.26B USD | 0 | -$8.02 -8.7 USD | |
| Digital Realty Trust, Inc. DLR-PK | $24.23 — |
-0.37
|
$25.18B — | $13.97K — | $24.21 — | $24.3 — | $25.18B — | 5.01 | $4.83 — | |
| AvalonBay Communities AVB | $176.06 — |
+0.39
|
$25.12B — | $1.18M — | $172.95 — | $176.15 — | $25.12B — | 21.44 | $8.21 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $26.55 29.02 USD |
-1.23
|
$22.44B 24.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 24.53B USD | 0 | -$0.44 -0.4 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $22.56 — |
-0.53
|
$24.19B — | $12.32K — | $22.51 — | $22.65 — | $24.19B — | 4.66 | $4.83 — | |
| Vonovia SE VNA.DE | $25.58 27.96 USD |
+0.67
|
$21.91B 23.95B USD | $2.77M 3.03M USD | $25.05 27.38 USD | $25.79 28.19 USD | $21.91B 23.95B USD | 63.95 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $25.63 28.02 USD |
+0.51
|
$21.88B 23.92B USD | $6.84K 7.47K USD | $25.27 27.62 USD | $25.73 28.13 USD | $21.88B 23.92B USD | 64.07 | $0.4 0.44 USD | |
| Equity Residential EQR | $59.38 — |
+0.51
|
$23.29B — | $3.78M — | $58.47 — | $59.46 — | $23.29B — | 19.53 | $3.04 — | |
| DLF Limited DLF.NS | $774.6 9.37 USD |
-0.33
|
$1.92T 23.2B USD | $3.23M 39.05K USD | $771.2 9.33 USD | $784 9.49 USD | $1.92T 23.2B USD | 44.69 | $17.33 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,243 35.39 USD |
-0.63
|
$3.25T 21.93B USD | $708.1K 4.78K USD | $5,228 35.29 USD | $5,309 35.84 USD | $3.25T 21.93B USD | 10.11 | $518.1 3.5 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.25 — |
+1.24
|
$21.34B — | $1.25K — | $34.25 — | $34.3 — | $21.34B — | 10.28 | $3.33 — | |
| SBA Communications SBAC | $196.2 — |
+1.38
|
$21.07B — | $1.42M — | $195.39 — | $200 — | $21.07B — | 24.71 | $7.94 — | |
| Cellnex Telecom CLLNY | $15.24 — |
-0.78
|
$20.88B — | $17.69K — | $15.05 — | $15.3 — | $20.88B — | 69.27 | $0.22 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,487 43.79 USD |
-1.22
|
$3.02T 20.38B USD | $410.6K 2.77K USD | $6,466 43.65 USD | $6,667 45 USD | $3.02T 20.38B USD | 16.00 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $26.75 29.24 USD |
+0.19
|
$18.48B 20.2B USD | $1.42M 1.55M USD | $26.26 28.71 USD | $26.75 29.24 USD | $18.48B 20.2B USD | 70.39 | $0.38 0.42 USD | |
| KE BEKE | $16.22 — |
-3.74
|
$18.88B — | $7.85M — | $15.95 — | $16.49 — | $18.88B — | 35.26 | $0.46 — | |
| CHINA OVERSEAS 0688.HK | $12.88 1.65 USD |
-0.77
|
$140.97B 18.02B USD | $4.96M 634.68K USD | $12.69 1.62 USD | $13 1.66 USD | $140.97B 18.02B USD | 9.19 | $1.4 0.18 USD | |
| Essex Property Trust ESS | $256.56 — |
+0.88
|
$17.72B — | $261.58K — | $252.06 — | $256.85 — | $17.72B — | 19.51 | $13.15 — | |
| Invitation Homes INVH | $28.62 — |
+0.92
|
$17.54B — | $4.06M — | $28.12 — | $28.67 — | $17.54B — | 30.12 | $0.95 — | |
| CK ASSET 1113.HK | $39.12 5 USD |
-0.96
|
$136.91B 17.51B USD | $1M 128.4K USD | $38.86 4.97 USD | $39.34 5.03 USD | $136.91B 17.51B USD | 11.92 | $3.28 0.42 USD | |
| Henderson Land Development Company HLDCY | $3.53 — |
+2.32
|
$17.33B — | $100 — | $3.53 — | $3.53 — | $17.33B — | 22.06 | $0.16 — | |
| HENDERSON LAND 0012.HK | $27.56 3.52 USD |
-1.01
|
$133.43B 17.06B USD | $751.47K 96.09K USD | $27.38 3.5 USD | $27.88 3.56 USD | $133.43B 17.06B USD | 22.04 | $1.25 0.16 USD | |
| Weyerhaeuser Company WY | $22.59 — |
+0.36
|
$16.28B — | $3.83M — | $22.29 — | $22.65 — | $16.28B — | 49.10 | $0.46 — | |
| Sun Communities SUI | $124.8 — |
+0.22
|
$16.06B — | $488.13K — | $123.24 — | $125.05 — | $16.06B — | 0 | -$2.78 — | |
| Swire Properties Limited 1972.HK | $21.54 2.75 USD |
-2
|
$124.02B 15.86B USD | $95.6K 12.22K USD | $21.42 2.74 USD | $21.98 2.81 USD | $124.02B 15.86B USD | 0 | -$0.66 -0.08 USD | |
| Mid-America Apartment Communities MAA | $129.09 — |
+1.18
|
$15.49B — | $1.14M — | $126.61 — | $129.15 — | $15.49B — | 27.34 | $4.72 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $90 98.38 USD |
+1.81
|
$13.61B 14.88B USD | $5 5.47 USD | $0 0 USD | $0 0 USD | $13.61B 14.88B USD | 0 | -$6.67 -7.2 USD | |
| Lodha Developers Limited LODHA.NS | $1,222.9 14.8 USD |
-0.99
|
$1.22T 14.77B USD | $1.18M 14.33K USD | $1,220 14.76 USD | $1,244 15.05 USD | $1.22T 14.77B USD | 36.66 | $33.35 0.4 USD | |
| Annaly Capital Management NLY | $21.51 — |
+0.99
|
$14.69B — | $7.86M — | $21.13 — | $21.6 — | $14.69B — | 9.51 | $2.26 — | |
| W. P. Carey WPC | $65.92 — |
+0.02
|
$14.45B — | $1.13M — | $65.34 — | $66.18 — | $14.45B — | 39.95 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $299.04 — |
-0.34
|
$14.17B — | $464.98K — | $294.23 — | $300.84 — | $14.17B — | 25.69 | $11.64 — | |
| Scentre Group SCG.AX | $4.06 2.68 USD |
+1.12
|
$21.15B 14B USD | $3.03M 2.01M USD | $3.99 2.64 USD | $4.08 2.7 USD | $21.15B 14B USD | 15.01 | $0.27 0.18 USD | |
| Kimco Realty KIM | $20.44 — |
+0.34
|
$13.84B — | $8.47M — | $20.16 — | $20.52 — | $13.84B — | 24.62 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.16
|
$13.62B — | $27.13K — | $25.06 — | $25.14 — | $13.62B — | 14.19 | $1.77 — | |
| American Homes 4 Rent AMH | $32.18 — |
+1.32
|
$13.6B — | $2.49M — | $31.56 — | $32.18 — | $13.6B — | 27.27 | $1.18 — | |
| LINK REIT 0823.HK | $40.64 5.2 USD |
-0.97
|
$105.15B 13.44B USD | $2.54M 324.8K USD | $40.34 5.16 USD | $40.94 5.23 USD | $105.15B 13.44B USD | 0 | -$3.45 -0.4 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $17.49 2.43 USD |
+0.23
|
$95.91B 13.34B USD | $2.26M 313.56K USD | $17.25 2.4 USD | $17.5 2.43 USD | $95.91B 13.34B USD | 23.95 | $0.73 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.04 — |
-0.98
|
$13.33B — | $912.1K — | $6.02 — | $6.1 — | $13.33B — | 0 | -$0.15 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.5 — |
+0.12
|
$13.3B — | $27.48K — | $25.41 — | $25.5 — | $13.3B — | 14.42 | $1.77 — | |
| Omega Healthcare Investors OHI | $42.98 — |
+2.38
|
$13.05B — | $2.24M — | $41.72 — | $43.02 — | $13.05B — | 23.87 | $1.8 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.29 1.72 USD |
-1.72
|
$17.25B 12.93B USD | $11.67M 8.75M USD | $2.28 1.71 USD | $2.31 1.73 USD | $17.25B 12.93B USD | 16.35 | $0.14 0.1 USD | |
| UDR UDR | $34.27 — |
+1.42
|
$12.9B — | $2.38M — | $33.51 — | $34.34 — | $12.9B — | 77.88 | $0.44 — | |
| Gaming and Leisure Properties GLPI | $45.19 — |
-0.62
|
$12.79B — | $2.26M — | $44.97 — | $45.66 — | $12.79B — | 16.19 | $2.79 — | |
| Regency Centers REG | $69.12 — |
+0.3
|
$12.64B — | $1.61M — | $68.67 — | $69.92 — | $12.64B — | 31.70 | $2.18 — | |
| BXP BXP | $69.73 — |
-1.25
|
$12.33B — | $916.4K — | $69.5 — | $70.86 — | $12.33B — | 0 | -$1.28 — | |
| Healthpeak Properties, Inc. DOC | $17.54 — |
-0.85
|
$12.19B — | $5.6M — | $17.46 — | $17.76 — | $12.19B — | 0 | -$0.06 — | |
| Equity LifeStyle Properties ELS | $60.65 — |
+0.41
|
$12.15B — | $1.24M — | $60.02 — | $60.74 — | $12.15B — | 30.32 | $2 — | |
| Lamar Advertising Company LAMR | $119.6 — |
+0.07
|
$12.11B — | $604.26K — | $118.32 — | $120.19 — | $12.11B — | 27.87 | $4.29 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.19 1 USD |
-0.28
|
$86.07B 11.97B USD | $21.13M 2.94M USD | $7.13 0.99 USD | $7.2 1 USD | $86.07B 11.97B USD | 0 | -$0.08 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $39.42 5.04 USD |
-0.35
|
$92.48B 11.82B USD | $374.01K 47.82K USD | $38.7 4.95 USD | $39.56 5.06 USD | $92.48B 11.82B USD | 22.39 | $1.76 0.23 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.28 1.29 USD |
-0.32
|
$84.08B 11.69B USD | $6.2M 862.49K USD | $9.22 1.28 USD | $9.31 1.29 USD | $84.08B 11.69B USD | 23.19 | $0.4 0.06 USD | |
| SINO LAND 0083.HK | $9.94 1.27 USD |
-1.19
|
$90.95B 11.63B USD | $312K 39.89K USD | $9.86 1.26 USD | $9.99 1.28 USD | $90.95B 11.63B USD | 22.08 | $0.45 0.06 USD | |
| Host Hotels & Resorts HST | $16.05 — |
-0.5
|
$11.18B — | $12.24M — | $15.89 — | $16.21 — | $11.18B — | 17.07 | $0.94 — | |
| Klépierre SA 0F4I.IL | $33.19 36.28 USD |
+0.09
|
$10.11B 11.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.11B 11.06B USD | 23.37 | $1.42 1.55 USD | |
| AGNC Inv AGNC | $10.18 — |
+1.29
|
$10.92B — | $28.15M — | $9.95 — | $10.2 — | $10.92B — | 15.19 | $0.67 — | |
| Camden Property Trust CPT | $101.4 — |
+1.41
|
$10.83B — | $2.29M — | $98.9 — | $101.46 — | $10.83B — | 70.90 | $1.43 — | |
| Swiss Prime Site AG SPSN.SW | $115.1 130.96 USD |
+0.09
|
$9.23B 10.51B USD | $101.08K 115.01K USD | $114.3 130.05 USD | $115.5 131.41 USD | $9.23B 10.51B USD | 25.02 | $4.6 5.23 USD | |
| Klépierre SA LI.PA | $33.32 36.42 USD |
+0.42
|
$9.54B 10.43B USD | $364.53K 398.48K USD | $32.86 35.92 USD | $33.32 36.42 USD | $9.54B 10.43B USD | 8.10 | $4.11 4.49 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.75 130.56 USD |
+0.75
|
$8.99B 10.23B USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $8.99B 10.23B USD | 44.47 | $2.58 2.94 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.3 23.28 USD |
+0.95
|
$9.26B 10.13B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $9.26B 10.13B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.35 10.22 USD |
-1.73
|
$9.13B 9.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.13B 9.98B USD | 28.32 | $0.33 0.36 USD | |
| Vornado Realty Trust VNO-PM | $17.62 — |
-0.06
|
$9.92B — | $9.53K — | $17.4 — | $17.62 — | $9.92B — | 27.36 | $0.64 — | |
| Stockland SGP.AX | $6.19 4.09 USD |
-0.08
|
$14.98B 9.92B USD | $1.22M 805.97K USD | $6.18 4.09 USD | $6.25 4.14 USD | $14.98B 9.92B USD | 18.19 | $0.34 0.23 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.22B 9.91B USD | $1.02M 764.45K USD | $2.64 1.98 USD | $2.67 2 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
-1.06
|
$9.87B — | $12.31K — | $14.85 — | $15.3 — | $9.87B — | 6.80 | $2.2 — | |
| Rexford Industrial Realty REXR | $41.35 — |
+0.02
|
$9.86B — | $984.35K — | $41.01 — | $41.72 — | $9.86B — | 29.11 | $1.42 — | |
| China Vanke Co., Ltd. 2202.HK | $4.3 0.55 USD |
-0.23
|
$76.42B 9.77B USD | $8.12M 1.04M USD | $4.19 0.54 USD | $4.31 0.55 USD | $76.42B 9.77B USD | 0 | -$5.36 -0.6 USD | |
| Vornado Realty Trust VNO-PL | $17.65 — |
-0.45
|
$9.75B — | $16.64K — | $17.49 — | $17.65 — | $9.75B — | 27.40 | $0.64 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.78 2.08 USD |
-0.71
|
$13B 9.74B USD | $6.07M 4.55M USD | $2.76 2.07 USD | $2.8 2.1 USD | $13B 9.74B USD | 17.37 | $0.16 0.12 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.21 0.86 USD |
-0.32
|
$69.93B 9.72B USD | $23.82M 3.31M USD | $6.16 0.86 USD | $6.22 0.86 USD | $69.93B 9.72B USD | 0 | -$4.96 -0.6 USD | |
| CTP N.V. CTPNV.AS | $18.08 19.76 USD |
+0.33
|
$8.69B 9.5B USD | $161.68K 176.73K USD | $17.92 19.59 USD | $18.24 19.94 USD | $8.69B 9.5B USD | 7.23 | $2.5 2.73 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.2 23.17 USD |
+0.95
|
$8.66B 9.46B USD | $162.22K 177.32K USD | $20.9 22.85 USD | $21.4 23.39 USD | $8.66B 9.46B USD | 0 | -$1.26 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||