부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $216.22 — |
+0.87
|
$101.22B — | $2.53M — | $214.07 — | $217.19 — | $101.22B — | 34.98 | $6.18 — | |
| Welltower WELL | $153.03 — |
+0.64
|
$100.07B — | $2.1M — | $150.56 — | $153.92 — | $100.07B — | 86.94 | $1.76 — | |
| Prologis PLD | $107.82 — |
-0.56
|
$100.05B — | $2.63M — | $107.38 — | $109 — | $100.05B — | 26.88 | $4.01 — | |
| Equinix, Inc. EQIX | $909.74 — |
-0.27
|
$88.99B — | $570.83K — | $906.09 — | $924.88 — | $88.99B — | 95.26 | $9.55 — | |
| Simon Property SPG | $160.75 — |
-0.54
|
$60.63B — | $1.06M — | $160.42 — | $161.95 — | $60.63B — | 25.55 | $6.29 — | |
| Digital Realty Trust DLR | $175.91 — |
-0.05
|
$60.36B — | $1.56M — | $175.51 — | $177.94 — | $60.36B — | 165.95 | $1.06 — | |
| Cencora COR | $288.41 — |
-0.21
|
$55.9B — | $790.39K — | $286.58 — | $289.68 — | $55.9B — | 33.34 | $8.65 — | |
| Public Storage PSA | $300.46 — |
-0.93
|
$52.71B — | $801.12K — | $300.25 — | $303.1 — | $52.71B — | 29.83 | $10.07 — | |
| Realty Income O | $55.83 — |
-0.16
|
$50.42B — | $4.88M — | $55.57 — | $56.03 — | $50.42B — | 50.75 | $1.1 — | |
| Goodman Group GMG.AX | $33.57 22.22 USD |
-0.03
|
$68.19B 45.13B USD | $2.65M 1.75M USD | $33.37 22.09 USD | $33.75 22.34 USD | $68.19B 45.13B USD | 71.42 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $100.28 — |
+0.05
|
$43.67B — | $2.99M — | $99.81 — | $100.76 — | $43.67B — | 0 | -$9.01 — | |
| CBRE CBRE | $127.64 — |
+0.18
|
$38.05B — | $1.22M — | $126.75 — | $128.78 — | $38.05B — | 39.03 | $3.27 — | |
| Public Storage PSA-PH | $22.9 — |
+0.62
|
$36.94B — | $16.11K — | $22.76 — | $22.94 — | $36.94B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $31.45 — |
+0.22
|
$33.23B — | $6.95M — | $31.13 — | $31.56 — | $33.23B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $149.43 — |
-0.16
|
$33.11B — | $694.79K — | $148.67 — | $150.38 — | $33.11B — | 34.75 | $4.3 — | |
| CoStar CSGP | $78.2 — |
+1.48
|
$32.99B — | $2.75M — | $77.07 — | $79.99 — | $32.99B — | 279.28 | $0.28 — | |
| Public Storage PSA-PK | $18.91 — |
-0.13
|
$31.71B — | $19.6K — | $18.91 — | $19.01 — | $31.71B — | 1.83 | $10.29 — | |
| SHK PPT 0016.HK | $85.45 10.93 USD |
+0.89
|
$247.63B 31.66B USD | $1.77M 226.38K USD | $84.8 10.84 USD | $85.5 10.93 USD | $247.63B 31.66B USD | 14.21 | $6.01 0.77 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.24 37.43 USD |
-0.01
|
$28.94B 31.64B USD | $124 135.55 USD | $34.12 37.3 USD | $34.32 37.52 USD | $28.94B 31.64B USD | 0 | -$0.44 -0.4 USD | |
| Sun Hung Kai Properties Limited SUHJY | $10.85 — |
-0.46
|
$31.44B — | $92.55K — | $10.83 — | $10.91 — | $31.44B — | 14.09 | $0.77 — | |
| Iron Mountain Incorporated IRM | $101.28 — |
+1.07
|
$29.88B — | $1.49M — | $99.59 — | $101.8 — | $29.88B — | 247.02 | $0.41 — | |
| Vonovia SE 0QFT.IL | $29.53 32.28 USD |
+1.13
|
$26.77B 29.26B USD | $1.53K 1.68K USD | $29.29 32.02 USD | $29.53 32.28 USD | $26.77B 29.26B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $202.97 — |
-0.8
|
$28.9B — | $875.31K — | $202.66 — | $205.9 — | $28.9B — | 25.24 | $8.04 — | |
| Ventas VTR | $63.3 — |
+0.19
|
$28.57B — | $3.45M — | $62.5 — | $63.56 — | $28.57B — | 191.81 | $0.33 — | |
| Vonovia SE VONOY | $16.61 — |
-0.36
|
$27.38B — | $53.23K — | $16.56 — | $16.72 — | $27.38B — | 0 | -$0.51 — | |
| Equity Residential EQR | $68.46 — |
-0.8
|
$26.81B — | $1.55M — | $68.32 — | $69.14 — | $26.81B — | 26.12 | $2.62 — | |
| Vonovia SE VNA.F | $29.61 32.37 USD |
+1.68
|
$24.46B 26.73B USD | $1.65K 1.8K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.46B 26.73B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.53 32.28 USD |
+1.3
|
$24.3B 26.56B USD | $168.93K 184.66K USD | $29.3 32.03 USD | $29.62 32.38 USD | $24.3B 26.56B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.42 — |
+0.05
|
$26.54B — | $48.4K — | $19.38 — | $19.59 — | $26.54B — | 0 | -$0.04 — | |
| DLF Limited DLF.NS | $876.75 10.61 USD |
+6.18
|
$2.17T 26.26B USD | $10.19M 123.24K USD | $822.15 9.95 USD | $882.8 10.68 USD | $2.17T 26.26B USD | 49.61 | $17.67 0.21 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.12 — |
-1.46
|
$26.23B — | $12.99K — | $28.11 — | $29.38 — | $26.23B — | 15.12 | $1.86 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,366.5 9.22 USD |
+1.18
|
$3.79T 25.57B USD | $4.69M 31.68K USD | $1,348 9.1 USD | $1,366 9.22 USD | $3.79T 25.57B USD | 15.30 | $89.27 0.6 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.12 37.3 USD |
+0.06
|
$23.25B 25.42B USD | $23.6K 25.79K USD | $34.09 37.26 USD | $34.35 37.55 USD | $23.25B 25.42B USD | 0 | -$0.06 -0.06 USD | |
| SBA Communications SBAC | $229.65 — |
-0.48
|
$24.67B — | $660K — | $228.56 — | $231.28 — | $24.67B — | 30.37 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.45 — |
+0.35
|
$24.37B — | $10.84K — | $23.31 — | $23.45 — | $24.37B — | 4.85 | $4.83 — | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
0
|
$186.83B 23.89B USD | $11.16M 1.43M USD | $26.05 3.33 USD | $26.45 3.38 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.41 — |
-2.02
|
$23.11B — | $24.7K — | $17.76 — | $19.2 — | $23.11B — | 17.53 | $1.05 — | |
| KE BEKE | $18.78 — |
+0.54
|
$22.84B — | $7.01M — | $18.71 — | $19.06 — | $22.84B — | 35.43 | $0.53 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
+0.66
|
$22.79B — | $1.64K — | $21.24 — | $21.25 — | $22.79B — | 4.39 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,671 18.03 USD |
+0.91
|
$3.33T 22.47B USD | $2.72M 18.34K USD | $2,652 17.9 USD | $2,698.5 18.22 USD | $3.33T 22.47B USD | 17.67 | $151.14 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.6 — |
-1.23
|
$20.93B — | $21.15K — | $32.4 — | $34.04 — | $20.93B — | 9.41 | $3.57 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,859 32.8 USD |
+0.62
|
$3.01T 20.29B USD | $1.22M 8.23K USD | $4,814 32.5 USD | $4,859 32.8 USD | $3.01T 20.29B USD | 9.45 | $513.81 3.47 USD | |
| Invitation Homes INVH | $32.94 — |
-0.9
|
$20.19B — | $2.85M — | $32.86 — | $33.28 — | $20.19B — | 42.23 | $0.78 — | |
| Weyerhaeuser Company WY | $26.7 — |
+1.56
|
$19.36B — | $5.81M — | $26.01 — | $26.85 — | $19.36B — | 54.48 | $0.49 — | |
| Essex Property Trust ESS | $278.14 — |
-1.63
|
$19.21B — | $676.78K — | $277.74 — | $284.26 — | $19.21B — | 26.59 | $10.46 — | |
| CHINA OVERSEAS 0688.HK | $13.1 1.67 USD |
-0.91
|
$143.38B 18.33B USD | $10.86M 1.39M USD | $13.06 1.67 USD | $13.38 1.71 USD | $143.38B 18.33B USD | 8.39 | $1.56 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,517.4 18.36 USD |
+3.81
|
$1.51T 18.32B USD | $1.66M 20.1K USD | $1,465 17.72 USD | $1,519.9 18.39 USD | $1.51T 18.32B USD | 54.91 | $27.63 0.33 USD | |
| Mid-America Apartment Communities MAA | $149.82 — |
-1.34
|
$18B — | $791.89K — | $149.27 — | $151.91 — | $18B — | 31.14 | $4.81 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,501 37.13 USD |
-0.36
|
$2.57T 17.35B USD | $1.07M 7.24K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.35B USD | 13.57 | $405.24 2.74 USD | |
| Sun Communities SUI | $124.79 — |
+0.26
|
$16.59B — | $853.04K — | $123.77 — | $125.5 — | $16.59B — | 148.55 | $0.84 — | |
| American Homes 4 Rent AMH | $36.86 — |
-0.94
|
$15.54B — | $1.16M — | $36.83 — | $37.23 — | $15.54B — | 34.12 | $1.08 — | |
| UDR UDR | $40.98 — |
-0.36
|
$15.45B — | $3.63M — | $40.76 — | $41.24 — | $15.45B — | 113.83 | $0.36 — | |
| HENDERSON LAND 0012.HK | $24.75 3.16 USD |
+1.85
|
$119.82B 15.32B USD | $6.1M 779.98K USD | $24.45 3.13 USD | $24.9 3.18 USD | $119.82B 15.32B USD | 19.03 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.16 — |
+2.71
|
$15.32B — | $40.21K — | $2.98 — | $3.24 — | $15.32B — | 18.60 | $0.17 — | |
| CK ASSET 1113.HK | $33.05 4.23 USD |
+0.3
|
$115.67B 14.79B USD | $3.97M 508K USD | $32.95 4.21 USD | $33.4 4.27 USD | $115.67B 14.79B USD | 8.49 | $3.89 0.5 USD | |
| COMMODITIES CITY 600415.SS | $18.48 2.57 USD |
+0.27
|
$101.34B 14.09B USD | $23.89M 3.32M USD | $18.23 2.53 USD | $18.58 2.58 USD | $101.34B 14.09B USD | 31.86 | $0.58 0.08 USD | |
| Kimco Realty KIM | $20.82 — |
-0.67
|
$14.08B — | $4.17M — | $20.65 — | $20.96 — | $14.08B — | 27.39 | $0.76 — | |
| LINK REIT 0823.HK | $41.9 5.36 USD |
+1.45
|
$108.2B 13.84B USD | $9.22M 1.18M USD | $41 5.24 USD | $42.35 5.41 USD | $108.2B 13.84B USD | 0 | -$3.45 -0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.2 4.77 USD |
+0.7
|
$20.63B 13.65B USD | $126.91K 84K USD | $7.17 4.75 USD | $7.22 4.78 USD | $20.63B 13.65B USD | 79.99 | $0.09 0.06 USD | |
| W. P. Carey WPC | $62.09 — |
+0.1
|
$13.6B — | $981.14K — | $61.62 — | $62.47 — | $13.6B — | 32.00 | $1.94 — | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
-0.37
|
$97.68B 13.58B USD | $48.28M 6.71M USD | $8.13 1.13 USD | $8.21 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| Swire Properties Limited 1972.HK | $18.44 2.36 USD |
+1.32
|
$106.17B 13.57B USD | $1.9M 243.19K USD | $18.16 2.32 USD | $18.48 2.36 USD | $106.17B 13.57B USD | 0 | -$0.13 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.08 89.72 USD |
+0.02
|
$12.42B 13.57B USD | $97 106.03 USD | $82.08 89.72 USD | $82.28 89.94 USD | $12.42B 13.57B USD | 0 | -$6.67 -7.2 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
+0.16
|
$13.25B — | $11.22K — | $24.4 — | $24.5 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.19 — |
-0.08
|
$13.14B — | $24.14K — | $25.18 — | $25.29 — | $13.14B — | 14.24 | $1.77 — | |
| Regency Centers REG | $71.24 — |
-0.6
|
$13.01B — | $953.85K — | $70.72 — | $71.52 — | $13.01B — | 33.76 | $2.11 — | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
0
|
$19.32B 12.79B USD | $5.78M 3.82M USD | $3.69 2.44 USD | $3.72 2.46 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| BXP BXP | $71.81 — |
+0.81
|
$12.69B — | $1.31M — | $70.95 — | $72.43 — | $12.69B — | 0 | -$0.03 — | |
| Gaming and Leisure Properties GLPI | $46.09 — |
0
|
$12.67B — | $1.75M — | $45.81 — | $46.28 — | $12.67B — | 16.28 | $2.83 — | |
| Equity LifeStyle Properties ELS | $62.72 — |
-0.81
|
$12.56B — | $1.08M — | $62.65 — | $63.42 — | $12.56B — | 32.32 | $1.94 — | |
| Camden Property Trust CPT | $115.74 — |
-1.56
|
$12.37B — | $674.07K — | $115.43 — | $117.16 — | $12.37B — | 106.18 | $1.09 — | |
| Lamar Advertising Company LAMR | $120.1 — |
-0.99
|
$12.3B — | $354.19K — | $119.94 — | $122.59 — | $12.3B — | 29.22 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $69.55 — |
-1.45
|
$12.03B — | $1.42M — | $69.32 — | $71.15 — | $12.03B — | 91.51 | $0.76 — | |
| Hongkong Land Holdings Limited H78.SI | $5.43 — |
+0.74
|
$11.92B — | $2.16M — | $5.37 — | $5.46 — | $11.92B — | 0 | -$0.63 — | |
| Healthpeak Properties, Inc. DOC | $17.08 — |
-0.12
|
$11.87B — | $4.47M — | $16.91 — | $17.27 — | $11.87B — | 41.65 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $27 — |
-0.17
|
$11.85B — | $2.1K — | $26.94 — | $27.01 — | $11.85B — | 0 | -$3.14 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.11 1.58 USD |
+1.44
|
$15.44B 11.57B USD | $11.09M 8.31M USD | $2.06 1.54 USD | $2.11 1.58 USD | $15.44B 11.57B USD | 15.07 | $0.14 0.1 USD | |
| Annaly Capital Management NLY | $18.88 — |
-0.58
|
$11.42B — | $5.29M — | $18.85 — | $19.08 — | $11.42B — | 20.52 | $0.92 — | |
| CHINA RES MIXC 1209.HK | $39 4.99 USD |
+0.13
|
$89.02B 11.38B USD | $2.12M 270.52K USD | $38.5 4.92 USD | $39.25 5.02 USD | $89.02B 11.38B USD | 22.54 | $1.73 0.22 USD | |
| Omega Healthcare Investors OHI | $37.6 — |
+0.51
|
$11.19B — | $2.47M — | $37.04 — | $37.68 — | $11.19B — | 23.35 | $1.61 — | |
| Klépierre SA 0F4I.IL | $33.5 36.62 USD |
+0.3
|
$10.21B 11.16B USD | $162 177.09 USD | $33.52 36.64 USD | $33.58 36.71 USD | $10.21B 11.16B USD | 23.59 | $1.42 1.55 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
+0.24
|
$10.12B 11.07B USD | $411 449.28 USD | $10.35 11.31 USD | $10.36 11.32 USD | $10.12B 11.07B USD | 31.39 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.25 25.42 USD |
+0.43
|
$10.11B 11.05B USD | $11 12.02 USD | $23.05 25.2 USD | $23.25 25.42 USD | $10.11B 11.05B USD | 0 | -$6.65 -7.2 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.66 1.2 USD |
+0.23
|
$78.47B 10.91B USD | $34.3M 4.77M USD | $8.62 1.2 USD | $8.7 1.21 USD | $78.47B 10.91B USD | 21.64 | $0.4 0.06 USD | |
| Jones Lang LaSalle Incorporated JLL | $229.72 — |
+0.2
|
$10.91B — | $444.77K — | $228.4 — | $232.97 — | $10.91B — | 20.75 | $11.07 — | |
| Host Hotels & Resorts HST | $15.37 — |
-0.65
|
$10.81B — | $6.09M — | $15.28 — | $15.57 — | $10.81B — | 16.01 | $0.96 — | |
| Swiss Prime Site AG SPSN.SW | $117.3 133.46 USD |
+0.34
|
$9.41B 10.71B USD | $12.39K 14.1K USD | $116.9 133.01 USD | $117.6 133.8 USD | $9.41B 10.71B USD | 25.95 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $120.3 131.5 USD |
-0.66
|
$9.73B 10.63B USD | $57 62.31 USD | $119.6 130.74 USD | $120.4 131.61 USD | $9.73B 10.63B USD | 57.55 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.46 36.58 USD |
-0.12
|
$9.67B 10.57B USD | $18.87K 20.63K USD | $33.46 36.58 USD | $33.58 36.71 USD | $9.67B 10.57B USD | 8.73 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.29 11.25 USD |
-0.1
|
$9.56B 10.45B USD | $58.79K 64.27K USD | $10.29 11.25 USD | $10.36 11.32 USD | $9.56B 10.45B USD | 27.07 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+1.08
|
$9.17B 10.44B USD | $0 0 USD | $117.1 133.23 USD | $117.1 133.23 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
0
|
$81.27B 10.39B USD | $10.07M 1.29M USD | $4.95 0.63 USD | $5.02 0.64 USD | $81.27B 10.39B USD | 0 | -$5.08 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.6 0.92 USD |
-0.6
|
$74.19B 10.32B USD | $45.26M 6.29M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.19B 10.32B USD | 0 | -$4.67 -0.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.5 25.69 USD |
+1.73
|
$9.33B 10.2B USD | $8.02K 8.77K USD | $23.15 25.31 USD | $23.5 25.69 USD | $9.33B 10.2B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.75 — |
+0.34
|
$9.81B — | $6.62K — | $17.52 — | $17.81 — | $9.81B — | 27.56 | $0.64 — | |
| CubeSmart CUBE | $42.66 — |
+0.05
|
$9.78B — | $1.13M — | $42.37 — | $42.99 — | $9.78B — | 25.24 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.03 — |
+0.59
|
$9.59B — | $7.11K — | $16.89 — | $17.1 — | $9.59B — | 26.44 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.79
|
$12.77B 9.57B USD | $4.97M 3.73M USD | $2.53 1.9 USD | $2.57 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $119.7 130.85 USD |
-0.99
|
$8.69B 9.5B USD | $10.48K 11.46K USD | $119.6 130.74 USD | $120.7 131.94 USD | $8.69B 9.5B USD | 53.91 | $2.22 2.43 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-0.98
|
$9.47B — | $11.19K — | $14.27 — | $14.54 — | $9.47B — | 6.52 | $2.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||