국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2671)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (20)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (31)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (25)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (27)
- 숙박 (23)
- 리조트 및 카지노 (17)
- 여행 서비스 (13)
- 자산 관리 (38)
- 은행 - 종합 (1)
- 은행 - 지역 (19)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 중개인 (1)
- 금융 대기업 (11)
- 신용 서비스 (39)
- 부동산 - 개발 (99)
- 부동산 서비스 (126)
- 부동산 - 종합 (21)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (27)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (42)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (35)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (11)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $629 80.43 USD |
-3.38
|
$5.7T 728.6B USD | $20.58M 2.63M USD | $629 80.43 USD | $655 83.75 USD | $5.7T 728.6B USD | 25.84 | $24.34 3.11 USD | |
| Alibaba Group Holding Limited 9988.HK | $165.1 21.11 USD |
-4.07
|
$3.15T 402.95B USD | $97.46M 12.46M USD | $165.1 21.11 USD | $170.6 21.81 USD | $3.15T 402.95B USD | 19.56 | $8.44 1.08 USD | |
| ABC 1288.HK | $5.92 0.76 USD |
-1.66
|
$2.96T 378.26B USD | $204.53M 26.15M USD | $5.9 0.75 USD | $6.05 0.77 USD | $2.96T 378.26B USD | 6.96 | $0.85 0.11 USD | |
| ICBC 1398.HK | $6.02 0.77 USD |
-0.5
|
$2.81T 359.83B USD | $303.57M 38.82M USD | $6 0.77 USD | $6.1 0.78 USD | $2.81T 359.83B USD | 5.57 | $1.08 0.14 USD | |
| CCB 0939.HK | $7.7 0.98 USD |
-2.04
|
$2.06T 263.72B USD | $405.94M 51.9M USD | $7.68 0.98 USD | $7.88 1.01 USD | $2.06T 263.72B USD | 5.42 | $1.42 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $108.1 13.82 USD |
+0.09
|
$1.89T 241.09B USD | $10.58M 1.35M USD | $107.8 13.78 USD | $109 13.94 USD | $1.89T 241.09B USD | 14.64 | $7.38 0.94 USD | |
| CHINA MOBILE 0941.HK | $85.25 10.9 USD |
-0.76
|
$1.87T 239.07B USD | $13.31M 1.7M USD | $85.05 10.87 USD | $86.25 11.03 USD | $1.87T 239.07B USD | 11.87 | $7.18 0.92 USD | |
| Bank of China Limited 3988.HK | $4.4 0.56 USD |
-1.12
|
$1.83T 234.03B USD | $278.19M 35.57M USD | $4.4 0.56 USD | $4.48 0.57 USD | $1.83T 234.03B USD | 5.36 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $8.02 1.03 USD |
+0.63
|
$1.79T 228.61B USD | $121.95M 15.59M USD | $7.95 1.02 USD | $8.17 1.04 USD | $1.79T 228.61B USD | 8.53 | $0.94 0.12 USD | |
| China Life Insurance Company Limited 2628.HK | $24.52 3.14 USD |
-0.81
|
$1.18T 151.24B USD | $87.89M 11.24M USD | $24.5 3.13 USD | $25.54 3.27 USD | $1.18T 151.24B USD | 3.72 | $6.59 0.84 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.64 6.22 USD |
+0.16
|
$1.14T 146.39B USD | $21.17M 2.71M USD | $48.2 6.16 USD | $49.16 6.29 USD | $1.14T 146.39B USD | 7.81 | $6.22 0.8 USD | |
| XIAOMI-W 1810.HK | $43.2 5.52 USD |
-2.17
|
$1.13T 143.85B USD | $139.92M 17.89M USD | $43.2 5.52 USD | $44.04 5.63 USD | $1.13T 143.85B USD | 27.34 | $1.58 0.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $56.15 7.18 USD |
-1.66
|
$1.09T 139.59B USD | $44M 5.63M USD | $56.15 7.18 USD | $57.7 7.38 USD | $1.09T 139.59B USD | 6.70 | $8.37 1.07 USD | |
| CNOOC 0883.HK | $19.77 2.53 USD |
-1.25
|
$969.12B 123.91B USD | $85.43M 10.92M USD | $19.74 2.52 USD | $20.14 2.58 USD | $969.12B 123.91B USD | 6.96 | $2.84 0.36 USD | |
| BYD COMPANY 1211.HK | $100.6 12.86 USD |
-3.45
|
$968.91B 123.89B USD | $54.69M 6.99M USD | $97.5 12.47 USD | $101.5 12.98 USD | $968.91B 123.89B USD | 65.75 | $1.53 0.2 USD | |
| CHINA SHENHUA 1088.HK | $40.46 5.17 USD |
-3.07
|
$902.57B 115.4B USD | $12.57M 1.61M USD | $40.36 5.16 USD | $41.74 5.34 USD | $902.57B 115.4B USD | 13.53 | $2.99 0.38 USD | |
| Zijin Mining Group Company Limited 2899.HK | $32.24 4.12 USD |
-0.8
|
$879.15B 112.41B USD | $44.84M 5.73M USD | $32.24 4.12 USD | $33.06 4.23 USD | $879.15B 112.41B USD | 17.52 | $1.84 0.24 USD | |
| AIA 1299.HK | $75.45 9.65 USD |
+3.07
|
$789.64B 100.96B USD | $45.25M 5.79M USD | $74.8 9.56 USD | $76.8 9.82 USD | $789.64B 100.96B USD | 17.34 | $4.35 0.56 USD | |
| SPDR Gold Trust 2840.HK | $2,876 367.73 USD |
+1.59
|
$759.49B 97.11B USD | $30.41K 3.89K USD | $2,855 365.05 USD | $2,883 368.63 USD | $759.49B 97.11B USD | 0 | $0 0 USD | |
| PSBC 1658.HK | $5.48 0.7 USD |
-4.36
|
$738.53B 94.43B USD | $47.78M 6.11M USD | $5.46 0.7 USD | $5.69 0.73 USD | $738.53B 94.43B USD | 6.60 | $0.83 0.11 USD | |
| SMIC 0981.HK | $75 9.59 USD |
-5.3
|
$721.32B 92.23B USD | $108.15M 13.83M USD | $74.6 9.54 USD | $79.2 10.13 USD | $721.32B 92.23B USD | 136.36 | $0.55 0.07 USD | |
| NetEase, Inc. 9999.HK | $217 27.75 USD |
-1.36
|
$687.02B 87.84B USD | $5.93M 758.26K USD | $216.6 27.7 USD | $221.8 28.36 USD | $687.02B 87.84B USD | 18.62 | $11.65 1.49 USD | |
| SINOPEC CORP 0386.HK | $4.13 0.53 USD |
+0.24
|
$679.53B 86.89B USD | $113.79M 14.55M USD | $4.1 0.52 USD | $4.18 0.53 USD | $679.53B 86.89B USD | 12.90 | $0.32 0.04 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.9 0.88 USD |
+0.44
|
$660.1B 84.4B USD | $40.06M 5.12M USD | $6.89 0.88 USD | $7 0.9 USD | $660.1B 84.4B USD | 5.60 | $1.23 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.47 0.7 USD |
-1.08
|
$643.32B 82.26B USD | $46.57M 5.95M USD | $5.47 0.7 USD | $5.55 0.71 USD | $643.32B 82.26B USD | 13.67 | $0.4 0.05 USD | |
| Meituan 3690.HK | $102 13.04 USD |
-0.39
|
$622.9B 79.65B USD | $39.1M 5M USD | $102 13.04 USD | $104.6 13.37 USD | $622.9B 79.65B USD | 19.88 | $5.13 0.66 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $51.6 6.6 USD |
-0.29
|
$580.32B 74.2B USD | $4.57M 583.77K USD | $51.4 6.57 USD | $52.2 6.67 USD | $580.32B 74.2B USD | 39.09 | $1.32 0.17 USD | |
| HKEX 0388.HK | $423.6 54.16 USD |
-2.04
|
$535.39B 68.46B USD | $5.69M 727.26K USD | $421 53.83 USD | $432 55.24 USD | $535.39B 68.46B USD | 34.72 | $12.2 1.56 USD | |
| CITIC Securities Company Limited 6030.HK | $29.58 3.78 USD |
-3.71
|
$469.13B 59.98B USD | $17.04M 2.18M USD | $29.52 3.77 USD | $30.82 3.94 USD | $469.13B 59.98B USD | 14.78 | $2 0.26 USD | |
| CITIC BANK 0998.HK | $7.41 0.95 USD |
-1.2
|
$454.98B 58.18B USD | $59.23M 7.57M USD | $7.33 0.94 USD | $7.53 0.96 USD | $454.98B 58.18B USD | 5.78 | $1.28 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $18.36 2.35 USD |
-3.16
|
$408.38B 52.22B USD | $28.34M 3.62M USD | $18.28 2.34 USD | $18.88 2.41 USD | $408.38B 52.22B USD | 9.76 | $1.88 0.24 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $38.18 4.88 USD |
0
|
$403.67B 51.61B USD | $9.38M 1.2M USD | $38.02 4.86 USD | $38.4 4.91 USD | $403.67B 51.61B USD | 10.02 | $3.81 0.49 USD | |
| CMOC Group Limited 3993.HK | $16.82 2.15 USD |
-3.5
|
$393.18B 50.27B USD | $61.83M 7.91M USD | $16.81 2.15 USD | $17.57 2.25 USD | $393.18B 50.27B USD | 19.55 | $0.86 0.11 USD | |
| PICC GROUP 1339.HK | $6.98 0.89 USD |
-5.8
|
$388.24B 49.64B USD | $48.66M 6.22M USD | $6.97 0.89 USD | $7.43 0.95 USD | $388.24B 49.64B USD | 6.52 | $1.07 0.14 USD | |
| JD.com, Inc. 9618.HK | $127.6 16.32 USD |
-2.52
|
$370.07B 47.32B USD | $7.01M 896.2K USD | $127.6 16.32 USD | $130.6 16.7 USD | $370.07B 47.32B USD | 9.12 | $13.98 1.79 USD | |
| Standard Chartered PLC 2888.HK | $157.8 20.18 USD |
-1.07
|
$367.56B 47B USD | $644.72K 82.44K USD | $157.8 20.18 USD | $160.6 20.53 USD | $367.56B 47B USD | 10.72 | $14.72 1.88 USD | |
| Trip.com Group Limited 9961.HK | $543.5 69.49 USD |
-1.18
|
$355.23B 45.42B USD | $1.63M 209.01K USD | $543.5 69.49 USD | $556 71.09 USD | $355.23B 45.42B USD | 19.15 | $28.37 3.63 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $31.5 4.03 USD |
-5.23
|
$352.91B 45.12B USD | $26.17M 3.35M USD | $31.5 4.03 USD | $32.58 4.17 USD | $352.91B 45.12B USD | 5.29 | $5.95 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $14.88 1.9 USD |
-1.52
|
$351.2B 44.91B USD | $26.19M 3.35M USD | $14.81 1.89 USD | $15.22 1.95 USD | $351.2B 44.91B USD | 7.47 | $1.99 0.25 USD | |
| CITIC 0267.HK | $12.02 1.54 USD |
-1.39
|
$349.66B 44.71B USD | $17.82M 2.28M USD | $12 1.53 USD | $12.24 1.57 USD | $349.66B 44.71B USD | 5.64 | $2.13 0.27 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $108.6 13.89 USD |
+0.09
|
$324.03B 41.43B USD | $5.3M 678.01K USD | $106.1 13.57 USD | $110 14.06 USD | $324.03B 41.43B USD | 18.98 | $5.72 0.73 USD | |
| Baidu, Inc. 9888.HK | $117.6 15.04 USD |
-2.49
|
$323.42B 41.35B USD | $8.85M 1.13M USD | $117.6 15.04 USD | $119.8 15.32 USD | $323.42B 41.35B USD | 11.02 | $10.67 1.36 USD | |
| KUAISHOU-W 1024.HK | $72.35 9.25 USD |
-3.08
|
$312.77B 39.99B USD | $27.24M 3.48M USD | $72.2 9.23 USD | $74.45 9.52 USD | $312.77B 39.99B USD | 17.95 | $4.03 0.52 USD | |
| Pop Mart International Group Limited 9992.HK | $221.6 28.33 USD |
-3.57
|
$294.74B 37.69B USD | $18.45M 2.36M USD | $220.2 28.16 USD | $230.2 29.43 USD | $294.74B 37.69B USD | 39.85 | $5.56 0.71 USD | |
| CHINA UNICOM 0762.HK | $9.35 1.2 USD |
+0.75
|
$286.09B 36.58B USD | $32.21M 4.12M USD | $9.16 1.17 USD | $9.4 1.2 USD | $286.09B 36.58B USD | 12.30 | $0.76 0.1 USD | |
| HANG SENG BANK 0011.HK | $151.6 19.38 USD |
-0.07
|
$283.94B 36.3B USD | $2.45M 313.16K USD | $151.3 19.35 USD | $151.9 19.42 USD | $283.94B 36.3B USD | 19.86 | $7.63 0.98 USD | |
| BeOne Medicines AG 6160.HK | $185.8 23.76 USD |
+0.43
|
$281.23B 35.96B USD | $5.02M 642.19K USD | $184.4 23.58 USD | $190.7 24.38 USD | $281.23B 35.96B USD | 0 | -$1 -0.1 USD | |
| CHINAHONGQIAO 1378.HK | $29.52 3.77 USD |
-1.34
|
$281.15B 35.95B USD | $30.58M 3.91M USD | $29.3 3.75 USD | $30.36 3.88 USD | $281.15B 35.95B USD | 9.93 | $2.97 0.38 USD | |
| Prudential plc 2378.HK | $108 13.81 USD |
+1.41
|
$277.08B 35.43B USD | $86.84K 11.1K USD | $107 13.68 USD | $108.4 13.86 USD | $277.08B 35.43B USD | 10.80 | $10 1.28 USD | |
| SHK PPT 0016.HK | $94.45 12.08 USD |
-0.16
|
$273.7B 35B USD | $3.99M 510.75K USD | $94.1 12.03 USD | $95.25 12.18 USD | $273.7B 35B USD | 14.20 | $6.65 0.85 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.24 3.23 USD |
+2.6
|
$260.09B 33.26B USD | $29.89M 3.82M USD | $24.78 3.17 USD | $25.52 3.26 USD | $260.09B 33.26B USD | 10.21 | $2.47 0.32 USD | |
| COSCO SHIP HOLD 1919.HK | $13.49 1.72 USD |
+0.82
|
$245.64B 31.41B USD | $49.94M 6.39M USD | $13.3 1.7 USD | $13.84 1.77 USD | $245.64B 31.41B USD | 3.91 | $3.45 0.44 USD | |
| CRRC 1766.HK | $5.89 0.75 USD |
-10.62
|
$229.61B 29.36B USD | $113.79M 14.55M USD | $5.88 0.75 USD | $6.36 0.81 USD | $229.61B 29.36B USD | 10.15 | $0.58 0.07 USD | |
| ANTA Sports Products Limited 2020.HK | $81 10.36 USD |
-0.86
|
$224.41B 28.69B USD | $8.51M 1.09M USD | $80.7 10.32 USD | $82.4 10.54 USD | $224.41B 28.69B USD | 14.21 | $5.7 0.73 USD | |
| ZTE 0763.HK | $32.9 4.21 USD |
-6.16
|
$216.12B 27.63B USD | $50.14M 6.41M USD | $32.7 4.18 USD | $35 4.48 USD | $216.12B 27.63B USD | 24.55 | $1.34 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.64 4.56 USD |
+4.21
|
$211.91B 27.1B USD | $10.77M 1.38M USD | $33.92 4.34 USD | $35.82 4.58 USD | $211.91B 27.1B USD | 40.50 | $0.88 0.11 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.19 0.41 USD |
-5.34
|
$209.79B 26.82B USD | $34.29M 4.38M USD | $3.19 0.41 USD | $3.37 0.43 USD | $209.79B 26.82B USD | 4.83 | $0.66 0.08 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.54 2.5 USD |
-5.95
|
$207.01B 26.47B USD | $20.57M 2.63M USD | $19.53 2.5 USD | $20.8 2.66 USD | $207.01B 26.47B USD | 10.85 | $1.8 0.23 USD | |
| NCI 1336.HK | $49.1 6.28 USD |
-2.09
|
$205.28B 26.25B USD | $15.82M 2.02M USD | $49.1 6.28 USD | $51 6.52 USD | $205.28B 26.25B USD | 3.64 | $13.47 1.72 USD | |
| CGN POWER 1816.HK | $3.08 0.39 USD |
-1.91
|
$203.71B 26.05B USD | $48.98M 6.26M USD | $3.06 0.39 USD | $3.15 0.4 USD | $203.71B 26.05B USD | 14.66 | $0.21 0.03 USD | |
| CHINA RES LAND 1109.HK | $28.06 3.59 USD |
-0.71
|
$200.09B 25.58B USD | $15.69M 2.01M USD | $28 3.58 USD | $28.48 3.64 USD | $200.09B 25.58B USD | 6.69 | $4.19 0.54 USD | |
| CK Hutchison Holdings Limited 0001.HK | $51.5 6.58 USD |
+0.1
|
$197.25B 25.22B USD | $6.53M 834.65K USD | $51 6.52 USD | $51.9 6.64 USD | $197.25B 25.22B USD | 25.49 | $2.02 0.26 USD | |
| CHINA TOWER 0788.HK | $11.23 1.44 USD |
-0.71
|
$196.31B 25.1B USD | $19.21M 2.46M USD | $11.21 1.43 USD | $11.36 1.45 USD | $196.31B 25.1B USD | 16.04 | $0.7 0.09 USD | |
| JD Health International Inc. 6618.HK | $60.7 7.76 USD |
0
|
$194.33B 24.85B USD | $3.95M 504.95K USD | $60.4 7.72 USD | $61.25 7.83 USD | $194.33B 24.85B USD | 37.46 | $1.62 0.21 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.13 1.93 USD |
-3.14
|
$190.42B 24.35B USD | $18.71M 2.39M USD | $15.08 1.93 USD | $15.6 1.99 USD | $190.42B 24.35B USD | 10.88 | $1.39 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $69.35 8.87 USD |
-0.43
|
$189.79B 24.27B USD | $1.82M 233.17K USD | $68.8 8.8 USD | $70.4 9 USD | $189.79B 24.27B USD | 18.20 | $3.81 0.49 USD | |
| GEELY AUTO 0175.HK | $18.4 2.35 USD |
-1.97
|
$186.19B 23.81B USD | $59.46M 7.6M USD | $18.4 2.35 USD | $18.77 2.4 USD | $186.19B 23.81B USD | 11.35 | $1.62 0.21 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.98 0.51 USD |
-3.16
|
$184.6B 23.6B USD | $35.38M 4.52M USD | $3.98 0.51 USD | $4.11 0.53 USD | $184.6B 23.6B USD | 5.76 | $0.69 0.09 USD | |
| Aluminum Corporation of China Limited 2600.HK | $9.88 1.26 USD |
-2.47
|
$183.17B 23.42B USD | $53.69M 6.86M USD | $9.86 1.26 USD | $10.15 1.3 USD | $183.17B 23.42B USD | 10.85 | $0.91 0.12 USD | |
| CHINA COAL 1898.HK | $10.95 1.4 USD |
-2.49
|
$180.75B 23.11B USD | $8.97M 1.15M USD | $10.9 1.39 USD | $11.29 1.44 USD | $180.75B 23.11B USD | 8.97 | $1.22 0.16 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.18 1.43 USD |
-3.45
|
$180.39B 23.07B USD | $48.36M 6.18M USD | $11.16 1.43 USD | $11.6 1.48 USD | $180.39B 23.07B USD | 10.25 | $1.09 0.14 USD | |
| GF SEC 1776.HK | $18.77 2.4 USD |
-3.94
|
$177.53B 22.7B USD | $20.02M 2.56M USD | $18.58 2.38 USD | $19.54 2.5 USD | $177.53B 22.7B USD | 10.14 | $1.85 0.24 USD | |
| MTR CORPORATION 0066.HK | $28.5 3.64 USD |
+1.21
|
$177.13B 22.65B USD | $17.93M 2.29M USD | $28.04 3.59 USD | $28.62 3.66 USD | $177.13B 22.65B USD | 10.14 | $2.81 0.36 USD | |
| SD GOLD 1787.HK | $32.7 4.18 USD |
-0.55
|
$174.87B 22.36B USD | $10.95M 1.4M USD | $32.42 4.15 USD | $33.64 4.3 USD | $174.87B 22.36B USD | 30.56 | $1.07 0.14 USD | |
| GALAXY ENT 0027.HK | $38.72 4.95 USD |
+0.05
|
$169.4B 21.66B USD | $5.89M 752.77K USD | $38.24 4.89 USD | $38.92 4.98 USD | $169.4B 21.66B USD | 17.60 | $2.2 0.28 USD | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
+0.3
|
$167.5B 21.42B USD | $2.63M 336.37K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167.5B 21.42B USD | 14.66 | $4.52 0.58 USD | |
| TECHTRONIC IND 0669.HK | $90.8 11.61 USD |
-3.92
|
$166.24B 21.26B USD | $4.99M 638.52K USD | $90.8 11.61 USD | $94.4 12.07 USD | $166.24B 21.26B USD | 17.87 | $5.08 0.65 USD | |
| XPeng Inc. 9868.HK | $87.2 11.15 USD |
-1.36
|
$166.21B 21.25B USD | $8.93M 1.14M USD | $86.65 11.08 USD | $88.5 11.32 USD | $166.21B 21.25B USD | 0 | -$2.46 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $20.24 2.59 USD |
-1.36
|
$163.81B 20.95B USD | $8.69M 1.11M USD | $20.08 2.57 USD | $20.54 2.63 USD | $163.81B 20.95B USD | 23.00 | $0.88 0.11 USD | |
| Li Auto Inc. 2015.HK | $79.75 10.2 USD |
-0.99
|
$161.62B 20.66B USD | $12.49M 1.6M USD | $79.2 10.13 USD | $80.9 10.34 USD | $161.62B 20.66B USD | 19.07 | $4.18 0.53 USD | |
| HUA HONG SEMI 1347.HK | $79.75 10.2 USD |
-7.43
|
$160.92B 20.58B USD | $53.15M 6.8M USD | $78.7 10.06 USD | $87.25 11.16 USD | $160.92B 20.58B USD | 531.66 | $0.15 0.02 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.59 1.99 USD |
-2.5
|
$160.4B 20.51B USD | $8.22M 1.05M USD | $15.57 1.99 USD | $16.2 2.07 USD | $160.4B 20.51B USD | 10.67 | $1.46 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $21.14 2.7 USD |
-2.85
|
$157.95B 20.2B USD | $32.66M 4.18M USD | $21.14 2.7 USD | $21.82 2.79 USD | $157.95B 20.2B USD | 13.21 | $1.6 0.2 USD | |
| CHOW TAI FOOK 1929.HK | $15.22 1.95 USD |
-1.3
|
$150.14B 19.2B USD | $6.3M 805.94K USD | $15.22 1.95 USD | $15.56 1.99 USD | $150.14B 19.2B USD | 25.79 | $0.59 0.08 USD | |
| INNOVENT BIO 1801.HK | $87 11.12 USD |
+7.81
|
$148.72B 19.02B USD | $24.73M 3.16M USD | $80.2 10.25 USD | $87.8 11.23 USD | $148.72B 19.02B USD | 119.17 | $0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $36.2 4.63 USD |
-1.04
|
$147.15B 18.81B USD | $32.25M 4.12M USD | $35.88 4.59 USD | $37 4.73 USD | $147.15B 18.81B USD | 33.83 | $1.07 0.14 USD | |
| GANFENGLITHIUM 1772.HK | $51.3 6.56 USD |
-5.44
|
$144.43B 18.47B USD | $45.3M 5.79M USD | $51 6.52 USD | $57.4 7.34 USD | $144.43B 18.47B USD | 0 | -$0.76 -0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.42 0.44 USD |
+2.09
|
$143.24B 18.32B USD | $52.99M 6.77M USD | $3.37 0.43 USD | $3.52 0.45 USD | $143.24B 18.32B USD | 8.14 | $0.42 0.05 USD | |
| CHINA RAILWAY 0390.HK | $3.94 0.5 USD |
-4.6
|
$142.66B 18.24B USD | $60.8M 7.77M USD | $3.93 0.5 USD | $4.12 0.53 USD | $142.66B 18.24B USD | 3.82 | $1.03 0.13 USD | |
| CHINA OVERSEAS 0688.HK | $13.03 1.67 USD |
-1.59
|
$142.61B 18.23B USD | $22.57M 2.89M USD | $13.01 1.66 USD | $13.24 1.69 USD | $142.61B 18.23B USD | 9.30 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.05 2.05 USD |
+4.49
|
$141.85B 18.14B USD | $35.59M 4.55M USD | $15.56 1.99 USD | $16.53 2.11 USD | $141.85B 18.14B USD | 10.69 | $1.5 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.53 0.58 USD |
-4.23
|
$141.57B 18.1B USD | $68.84M 8.8M USD | $4.53 0.58 USD | $4.79 0.61 USD | $141.57B 18.1B USD | 75.50 | $0.06 0.007 USD | |
| LENOVO GROUP 0992.HK | $11.36 1.45 USD |
-1.39
|
$140.92B 18.02B USD | $74.36M 9.51M USD | $11.33 1.45 USD | $11.55 1.48 USD | $140.92B 18.02B USD | 13.85 | $0.82 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $10.67 1.36 USD |
-0.28
|
$139.37B 17.82B USD | $46.21M 5.91M USD | $10.43 1.33 USD | $10.78 1.38 USD | $139.37B 17.82B USD | 12.70 | $0.84 0.11 USD | |
| JIANGXI COPPER 0358.HK | $32.46 4.15 USD |
-5.91
|
$138.2B 17.67B USD | $32.42M 4.14M USD | $32.46 4.15 USD | $34.08 4.36 USD | $138.2B 17.67B USD | 12.83 | $2.53 0.32 USD | |
| AIR CHINA 0753.HK | $5.71 0.73 USD |
-6.55
|
$135.58B 17.34B USD | $101.91M 13.03M USD | $5.47 0.7 USD | $6.05 0.77 USD | $135.58B 17.34B USD | 571.00 | $0.01 0.001 USD | |
| CHINA COMM CONS 1800.HK | $5.04 0.64 USD |
-2.7
|
$135.12B 17.28B USD | $19.05M 2.44M USD | $5.03 0.64 USD | $5.16 0.66 USD | $135.12B 17.28B USD | 3.60 | $1.4 0.18 USD | |
| HK & CHINA GAS 0003.HK | $7.23 0.92 USD |
-0.28
|
$134.91B 17.25B USD | $16.31M 2.09M USD | $7.22 0.92 USD | $7.3 0.93 USD | $134.91B 17.25B USD | 24.09 | $0.3 0.04 USD | |
| CK ASSET 1113.HK | $38.44 4.92 USD |
+0.1
|
$134.53B 17.2B USD | $3.94M 503.57K USD | $38 4.86 USD | $38.64 4.94 USD | $134.53B 17.2B USD | 11.82 | $3.25 0.42 USD | |
| HENDERSON LAND 0012.HK | $27.28 3.49 USD |
-0.73
|
$132.07B 16.89B USD | $3.7M 473.3K USD | $27.2 3.48 USD | $27.78 3.55 USD | $132.07B 16.89B USD | 22.00 | $1.24 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||