국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2727)
- {{country.name}}
- 모든 나라들
- 미국 (19882)
- 아르헨티나 (472)
- 호주 (4134)
- 오스트리아 (10338)
- 벨기에 (329)
- 브라질 (2156)
- 캐나다 (3854)
- 칠레 (552)
- 중국 (5817)
- 체코 공화국 (63)
- 덴마크 (716)
- 이집트 (248)
- 핀란드 (206)
- 프랑스 (3101)
- 독일 (45357)
- 그리스 (169)
- 홍콩 (2727)
- 헝가리 (65)
- 인도 (6311)
- 인도네시아 (775)
- 아일랜드 (45)
- 이스라엘 (770)
- 이탈리아 (2551)
- 일본 (3943)
- 말레이시아 (992)
- 멕시코 (1123)
- 네덜란드 (593)
- 뉴질랜드 (274)
- 노르웨이 (737)
- 폴란드 (428)
- 포르투갈 (89)
- 카타르 (50)
- 러시아 (259)
- 싱가포르 (604)
- 남아프리카 (474)
- 대한민국 (3058)
- 스페인 (225)
- 스리랑카 (384)
- 수리남 (231)
- 스웨덴 (1654)
- 스위스 (306)
- 대만 (22639)
- 태국 (1589)
- 동티모르 (22)
- 칠면조 (453)
- 영국 (6411)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2727)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (26)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (46)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (30)
- 숙박 (26)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (38)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (10)
- 신용 서비스 (40)
- 부동산 - 개발 (131)
- 부동산 서비스 (125)
- 부동산 - 종합 (31)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (6)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (12)
- 가정용품 및 개인용품 (28)
- 포장 식품 (44)
- 교육 및 훈련 서비스 (40)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (36)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (37)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (31)
- 금속 제작 (13)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (22)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (35)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (11)
- 가전 제품 (21)
- 전자 부품 (39)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 415 HKD 53.01 USD |
+2.02
|
3.97T HKD 506.67B USD | 18.63M HKD 2.38M USD | 409 HKD 52.24 USD | 416.6 HKD 53.21 USD | 3.97T HKD 506.67B USD | 19.72 | 21.04 HKD 2.69 USD | |
| Alibaba Group Holding Limited 9988.HK | 117.3 HKD 14.98 USD |
-0.17
|
2.48T HKD 317.34B USD | 49.01M HKD 6.26M USD | 115.8 HKD 14.79 USD | 118.2 HKD 15.1 USD | 2.48T HKD 317.34B USD | 156.40 | 0.75 HKD 0.1 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 4.3 HKD 0.55 USD |
+0.94
|
1.73T HKD 221.37B USD | 149.2M HKD 19.06M USD | 4.22 HKD 0.54 USD | 4.3 HKD 0.55 USD | 1.73T HKD 221.37B USD | 3.83 | 1.12 HKD 0.14 USD | |
| China Construction Bank Corporation 0939.HK | 5.27 HKD 0.67 USD |
+0.96
|
1.33T HKD 169.8B USD | 198.6M HKD 25.37M USD | 5.19 HKD 0.66 USD | 5.27 HKD 0.67 USD | 1.33T HKD 169.8B USD | 3.65 | 1.44 HKD 0.18 USD | |
| China Mobile Limited 0941.HK | 56.7 HKD 7.24 USD |
+0.27
|
1.24T HKD 158.54B USD | 14.12M HKD 1.8M USD | 56.4 HKD 7.2 USD | 56.75 HKD 7.25 USD | 1.24T HKD 158.54B USD | 8.14 | 6.96 HKD 0.89 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 52.7 HKD 6.73 USD |
-0.47
|
1.21T HKD 155.14B USD | 17.97M HKD 2.3M USD | 52.3 HKD 6.68 USD | 53.45 HKD 6.83 USD | 1.21T HKD 155.14B USD | 8.90 | 5.92 HKD 0.76 USD | |
| HSBC Holdings plc 0005.HK | 57.95 HKD 7.4 USD |
+0.09
|
1.17T HKD 149.68B USD | 16.94M HKD 2.16M USD | 57.8 HKD 7.38 USD | 58.25 HKD 7.44 USD | 1.17T HKD 149.68B USD | 12.54 | 4.62 HKD 0.59 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.88 HKD 0.37 USD |
+0.7
|
1.17T HKD 149.68B USD | 53.4M HKD 6.82M USD | 2.85 HKD 0.36 USD | 2.89 HKD 0.37 USD | 1.17T HKD 149.68B USD | 3.69 | 0.78 HKD 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 64.2 HKD 8.2 USD |
-0.85
|
1.12T HKD 143.56B USD | 28.63M HKD 3.66M USD | 63.9 HKD 8.16 USD | 65.1 HKD 8.32 USD | 1.12T HKD 143.56B USD | 10.22 | 6.28 HKD 0.8 USD | |
| Meituan 3690.HK | 174.9 HKD 22.34 USD |
+1.45
|
1.08T HKD 138.27B USD | 19.44M HKD 2.48M USD | 171 HKD 21.84 USD | 175.2 HKD 22.38 USD | 1.08T HKD 138.27B USD | 0 | 0 HKD 0 USD | |
| PetroChina Company Limited 0857.HK | 4.2 HKD 0.54 USD |
+0.72
|
1.06T HKD 135.19B USD | 115M HKD 14.69M USD | 4.14 HKD 0.53 USD | 4.22 HKD 0.54 USD | 1.06T HKD 135.19B USD | 4.82 | 0.87 HKD 0.11 USD | |
| Bank of China Limited 3988.HK | 3.06 HKD 0.39 USD |
+0.99
|
1.06T HKD 134.95B USD | 222.57M HKD 28.43M USD | 3.02 HKD 0.39 USD | 3.06 HKD 0.39 USD | 1.06T HKD 134.95B USD | 3.60 | 0.85 HKD 0.11 USD | |
| AIA Group Limited 1299.HK | 89 HKD 11.37 USD |
-1.11
|
1.04T HKD 132.99B USD | 20.89M HKD 2.67M USD | 88.2 HKD 11.27 USD | 90.15 HKD 11.51 USD | 1.04T HKD 132.99B USD | 39.20 | 2.27 HKD 0.29 USD | |
| China Life Insurance Company Limited 2628.HK | 15.16 HKD 1.94 USD |
-0.66
|
974.64B HKD 124.49B USD | 18.82M HKD 2.4M USD | 14.94 HKD 1.91 USD | 15.26 HKD 1.95 USD | 974.64B HKD 124.49B USD | 10.52 | 1.44 HKD 0.18 USD | |
| JD.com, Inc. 9618.HK | 251.4 HKD 32.11 USD |
+2.44
|
894.7B HKD 114.28B USD | 5.56M HKD 709.57K USD | 246.2 HKD 31.45 USD | 251.4 HKD 32.11 USD | 894.7B HKD 114.28B USD | 369.70 | 0.68 HKD 0.09 USD | |
| BYD Company Limited 1211.HK | 246.2 HKD 31.45 USD |
+2.58
|
850.03B HKD 108.57B USD | 10.29M HKD 1.31M USD | 239.2 HKD 30.55 USD | 248.6 HKD 31.75 USD | 850.03B HKD 108.57B USD | 62.64 | 3.93 HKD 0.5 USD | |
| China Shenhua Energy Company Limited 1088.HK | 24.95 HKD 3.19 USD |
+0.6
|
633.96B HKD 80.98B USD | 8.83M HKD 1.13M USD | 24.55 HKD 3.14 USD | 24.95 HKD 3.19 USD | 633.96B HKD 80.98B USD | 6.26 | 3.98 HKD 0.51 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 4.3 HKD 0.55 USD |
+1.65
|
621.53B HKD 79.39B USD | 102.96M HKD 13.15M USD | 4.21 HKD 0.54 USD | 4.3 HKD 0.55 USD | 621.53B HKD 79.39B USD | 6.61 | 0.65 HKD 0.08 USD | |
| CNOOC Limited 0883.HK | 11.64 HKD 1.49 USD |
+1.39
|
574.74B HKD 73.41B USD | 46.28M HKD 5.91M USD | 11.44 HKD 1.46 USD | 11.7 HKD 1.49 USD | 574.74B HKD 73.41B USD | 4.21 | 2.76 HKD 0.35 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 5.52 HKD 0.71 USD |
+0.18
|
520.48B HKD 66.48B USD | 17.79M HKD 2.27M USD | 5.45 HKD 0.7 USD | 5.54 HKD 0.71 USD | 520.48B HKD 66.48B USD | 5.81 | 0.95 HKD 0.12 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 44.1 HKD 5.63 USD |
+0.34
|
495.97B HKD 63.35B USD | 1.81M HKD 230.56K USD | 43.35 HKD 5.54 USD | 44.15 HKD 5.64 USD | 495.97B HKD 63.35B USD | 55.12 | 0.8 HKD 0.1 USD | |
| China Telecom Corporation Limited 0728.HK | 3.76 HKD 0.48 USD |
+2.17
|
486.66B HKD 62.16B USD | 81.11M HKD 10.36M USD | 3.67 HKD 0.47 USD | 3.8 HKD 0.49 USD | 486.66B HKD 62.16B USD | 11.39 | 0.33 HKD 0.04 USD | |
| NetEase, Inc. 9999.HK | 144.7 HKD 18.48 USD |
-0.07
|
475.19B HKD 60.7B USD | 2.81M HKD 359.35K USD | 143.9 HKD 18.38 USD | 146.6 HKD 18.73 USD | 475.19B HKD 60.7B USD | 19.37 | 7.47 HKD 0.95 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 374 HKD 47.77 USD |
-0.27
|
474.17B HKD 60.57B USD | 2.92M HKD 373.43K USD | 372 HKD 47.52 USD | 378 HKD 48.28 USD | 474.17B HKD 60.57B USD | 48.50 | 7.71 HKD 0.98 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.96 HKD 0.63 USD |
+0.2
|
398.07B HKD 50.85B USD | 10.9M HKD 1.39M USD | 4.9 HKD 0.63 USD | 4.98 HKD 0.64 USD | 398.07B HKD 50.85B USD | 3.78 | 1.31 HKD 0.17 USD | |
| Baidu, Inc. 9888.HK | 136.9 HKD 17.49 USD |
+1.78
|
378.45B HKD 48.34B USD | 4.94M HKD 630.62K USD | 135.4 HKD 17.29 USD | 137.5 HKD 17.56 USD | 378.45B HKD 48.34B USD | 0 | 0 HKD 0 USD | |
| Prudential plc 2378.HK | 134.8 HKD 17.22 USD |
+1.28
|
370.66B HKD 47.34B USD | 239.43K HKD 30.58K USD | 133.3 HKD 17.03 USD | 136.5 HKD 17.44 USD | 370.66B HKD 47.34B USD | 37.13 | 3.63 HKD 0.46 USD | |
| Zijin Mining Group Company Limited 2899.HK | 13.44 HKD 1.72 USD |
+0.6
|
361.82B HKD 46.21B USD | 12.21M HKD 1.56M USD | 13.12 HKD 1.68 USD | 13.48 HKD 1.72 USD | 361.82B HKD 46.21B USD | 14.60 | 0.92 HKD 0.12 USD | |
| CITIC Securities Company Limited 6030.HK | 19.04 HKD 2.43 USD |
+1.38
|
354.98B HKD 45.34B USD | 5.4M HKD 689.6K USD | 18.68 HKD 2.39 USD | 19.08 HKD 2.44 USD | 354.98B HKD 45.34B USD | 10.88 | 1.75 HKD 0.22 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 109.8 HKD 14.02 USD |
+1.57
|
336.52B HKD 42.98B USD | 616.47K HKD 78.74K USD | 107 HKD 13.67 USD | 110 HKD 14.05 USD | 336.52B HKD 42.98B USD | 33.78 | 3.25 HKD 0.42 USD | |
| ANTA Sports Products Limited 2020.HK | 124 HKD 15.84 USD |
+1.22
|
336.49B HKD 42.98B USD | 6.54M HKD 835.24K USD | 122.3 HKD 15.62 USD | 124.1 HKD 15.85 USD | 336.49B HKD 42.98B USD | 39.49 | 3.14 HKD 0.4 USD | |
| Xiaomi Corporation 1810.HK | 13.46 HKD 1.72 USD |
+0.9
|
335.93B HKD 42.91B USD | 109.47M HKD 13.98M USD | 13.26 HKD 1.69 USD | 13.78 HKD 1.76 USD | 335.93B HKD 42.91B USD | 64.09 | 0.21 HKD 0.03 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 25.25 HKD 3.23 USD |
-0.79
|
334.39B HKD 42.71B USD | 2.5M HKD 318.76K USD | 25 HKD 3.19 USD | 25.7 HKD 3.28 USD | 334.39B HKD 42.71B USD | 40.07 | 0.63 HKD 0.08 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 113.3 HKD 14.47 USD |
+0.35
|
328.34B HKD 41.94B USD | 3.68M HKD 469.9K USD | 112.8 HKD 14.41 USD | 114.1 HKD 14.57 USD | 328.34B HKD 41.94B USD | 12.84 | 8.82 HKD 1.13 USD | |
| Kuaishou Technology 1024.HK | 72.7 HKD 9.29 USD |
+1.39
|
314.64B HKD 40.19B USD | 15.92M HKD 2.03M USD | 71.7 HKD 9.16 USD | 73.2 HKD 9.35 USD | 314.64B HKD 40.19B USD | 0 | 0 HKD 0 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 70.95 HKD 9.06 USD |
-0.63
|
299.38B HKD 38.24B USD | 11.48M HKD 1.47M USD | 69.85 HKD 8.92 USD | 72 HKD 9.2 USD | 299.38B HKD 38.24B USD | 65.09 | 1.09 HKD 0.14 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 27.65 HKD 3.53 USD |
+0.36
|
292.34B HKD 37.34B USD | 8.92M HKD 1.14M USD | 27.45 HKD 3.51 USD | 27.8 HKD 3.55 USD | 292.34B HKD 37.34B USD | 12.23 | 2.26 HKD 0.29 USD | |
| China Resources Land Limited 1109.HK | 39.7 HKD 5.07 USD |
-0.25
|
283.1B HKD 36.16B USD | 6.31M HKD 806.25K USD | 39.3 HKD 5.02 USD | 40 HKD 5.11 USD | 283.1B HKD 36.16B USD | 8.21 | 4.83 HKD 0.62 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 30.35 HKD 3.88 USD |
-1.14
|
279.41B HKD 35.69B USD | 5.55M HKD 709.17K USD | 30 HKD 3.83 USD | 30.75 HKD 3.93 USD | 279.41B HKD 35.69B USD | 16.67 | 1.82 HKD 0.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 23.05 HKD 2.94 USD |
+1.54
|
274.85B HKD 35.11B USD | 12.35M HKD 1.58M USD | 22.5 HKD 2.87 USD | 23.05 HKD 2.94 USD | 274.85B HKD 35.11B USD | 7.86 | 2.93 HKD 0.37 USD | |
| CITIC Limited 0267.HK | 9.26 HKD 1.18 USD |
+0.54
|
269.38B HKD 34.41B USD | 5.09M HKD 650.14K USD | 9.16 HKD 1.17 USD | 9.29 HKD 1.19 USD | 269.38B HKD 34.41B USD | 3.54 | 2.61 HKD 0.33 USD | |
| MTR Corporation Limited 0066.HK | 42.1 HKD 5.38 USD |
-0.59
|
261.11B HKD 33.35B USD | 1.96M HKD 250.71K USD | 42 HKD 5.36 USD | 42.35 HKD 5.41 USD | 261.11B HKD 33.35B USD | 22.51 | 1.87 HKD 0.24 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.86 HKD 0.49 USD |
+0.52
|
256.68B HKD 32.79B USD | 7.51M HKD 959.48K USD | 3.81 HKD 0.49 USD | 3.86 HKD 0.49 USD | 256.68B HKD 32.79B USD | 3.21 | 1.2 HKD 0.15 USD | |
| Hang Seng Bank Limited 0011.HK | 131.5 HKD 16.8 USD |
+1.47
|
251.41B HKD 32.11B USD | 1.43M HKD 182.84K USD | 129.6 HKD 16.55 USD | 131.6 HKD 16.81 USD | 251.41B HKD 32.11B USD | 27.39 | 4.8 HKD 0.61 USD | |
| China Overseas Land & Investment Limited 0688.HK | 22.85 HKD 2.92 USD |
+2.01
|
250.09B HKD 31.94B USD | 13.68M HKD 1.75M USD | 22.35 HKD 2.85 USD | 22.9 HKD 2.93 USD | 250.09B HKD 31.94B USD | 6.01 | 3.8 HKD 0.49 USD | |
| Sands China Ltd. 1928.HK | 30.55 HKD 3.9 USD |
+4.09
|
247.25B HKD 31.58B USD | 35.01M HKD 4.47M USD | 29.25 HKD 3.74 USD | 30.8 HKD 3.93 USD | 247.25B HKD 31.58B USD | 15.60 | 1.96 HKD 0.25 USD | |
| Great Wall Motor Company Limited 2333.HK | 11.7 HKD 1.49 USD |
+0.17
|
246.16B HKD 31.44B USD | 33.09M HKD 4.23M USD | 11.52 HKD 1.47 USD | 12 HKD 1.53 USD | 246.16B HKD 31.44B USD | 9.51 | 1.23 HKD 0.16 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.79 HKD 0.36 USD |
+1.09
|
243.82B HKD 31.14B USD | 34.18M HKD 4.37M USD | 2.74 HKD 0.35 USD | 2.8 HKD 0.36 USD | 243.82B HKD 31.14B USD | 4.72 | 0.59 HKD 0.08 USD | |
| China Vanke Co., Ltd. 2202.HK | 17.28 HKD 2.21 USD |
+0.93
|
243.4B HKD 31.09B USD | 2.88M HKD 368.01K USD | 16.88 HKD 2.16 USD | 17.34 HKD 2.21 USD | 243.4B HKD 31.09B USD | 7.61 | 2.27 HKD 0.29 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 54.6 HKD 6.97 USD |
+0.46
|
238.54B HKD 30.47B USD | 6.61M HKD 843.95K USD | 53.65 HKD 6.85 USD | 55 HKD 7.03 USD | 238.54B HKD 30.47B USD | 176.12 | 0.31 HKD 0.04 USD | |
| JD Health International Inc. 6618.HK | 70.2 HKD 8.97 USD |
-1.96
|
223.23B HKD 28.51B USD | 4.98M HKD 635.46K USD | 70 HKD 8.94 USD | 73.3 HKD 9.36 USD | 223.23B HKD 28.51B USD | 0 | 0 HKD 0 USD | |
| BeiGene, Ltd. 6160.HK | 158.8 HKD 20.28 USD |
-1.12
|
214.61B HKD 27.41B USD | 1.21M HKD 155.07K USD | 155.6 HKD 19.87 USD | 159 HKD 20.31 USD | 214.61B HKD 27.41B USD | 0 | 0 HKD 0 USD | |
| Li Ning Company Limited 2331.HK | 81 HKD 10.35 USD |
+1.57
|
213.19B HKD 27.23B USD | 12.34M HKD 1.58M USD | 79.55 HKD 10.16 USD | 82.7 HKD 10.56 USD | 213.19B HKD 27.23B USD | 39.90 | 2.03 HKD 0.26 USD | |
| Yum China Holdings, Inc. 9987.HK | 494 HKD 63.1 USD |
+1.9
|
206.72B HKD 26.4B USD | 232.1K HKD 29.65K USD | 481.2 HKD 61.46 USD | 500 HKD 63.87 USD | 206.72B HKD 26.4B USD | 30.34 | 16.28 HKD 2.08 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 18.32 HKD 2.34 USD |
-0.43
|
205.3B HKD 26.22B USD | 13.17M HKD 1.68M USD | 18.02 HKD 2.3 USD | 18.34 HKD 2.34 USD | 205.3B HKD 26.22B USD | 10.65 | 1.72 HKD 0.22 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 62.85 HKD 8.03 USD |
-0.16
|
203.89B HKD 26.04B USD | 3.35M HKD 428.49K USD | 62.05 HKD 7.93 USD | 63.4 HKD 8.1 USD | 203.89B HKD 26.04B USD | 43.34 | 1.45 HKD 0.19 USD | |
| Trip.com Group Limited 9961.HK | 314 HKD 40.11 USD |
+1.09
|
201.51B HKD 25.74B USD | 607.15K HKD 77.55K USD | 310.4 HKD 39.65 USD | 318.4 HKD 40.67 USD | 201.51B HKD 25.74B USD | 0 | 0 HKD 0 USD | |
| Standard Chartered PLC 2888.HK | 68.85 HKD 8.79 USD |
+0.81
|
199.3B HKD 25.46B USD | 645.74K HKD 82.48K USD | 68.7 HKD 8.78 USD | 69.5 HKD 8.88 USD | 199.3B HKD 25.46B USD | 11.12 | 6.19 HKD 0.79 USD | |
| CK Hutchison Holdings Limited 0001.HK | 50 HKD 6.39 USD |
-0.7
|
191.5B HKD 24.46B USD | 3.24M HKD 414.11K USD | 49.8 HKD 6.36 USD | 50.15 HKD 6.41 USD | 191.5B HKD 24.46B USD | 5.59 | 8.93 HKD 1.14 USD | |
| Li Auto Inc. 2015.HK | 97.45 HKD 12.45 USD |
+2.04
|
190.17B HKD 24.29B USD | 3.6M HKD 459.92K USD | 95.2 HKD 12.16 USD | 99 HKD 12.65 USD | 190.17B HKD 24.29B USD | 4872.50 | 0.02 HKD 0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 232.2 HKD 29.66 USD |
+1.13
|
188.02B HKD 24.02B USD | 60.75K HKD 7.76K USD | 227.4 HKD 29.05 USD | 233.8 HKD 29.86 USD | 188.02B HKD 24.02B USD | 24.75 | 9.38 HKD 1.2 USD | |
| Techtronic Industries Company Limited 0669.HK | 99.2 HKD 12.67 USD |
+3.17
|
182B HKD 23.25B USD | 4.95M HKD 632.48K USD | 94.6 HKD 12.08 USD | 99.9 HKD 12.76 USD | 182B HKD 23.25B USD | 20.20 | 4.91 HKD 0.63 USD | |
| CK Asset Holdings Limited 1113.HK | 50.35 HKD 6.43 USD |
-0.59
|
180.97B HKD 23.12B USD | 3.98M HKD 507.88K USD | 50.15 HKD 6.41 USD | 51 HKD 6.51 USD | 180.97B HKD 23.12B USD | 7.78 | 6.47 HKD 0.83 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.57 HKD 0.33 USD |
-0.39
|
180.52B HKD 23.06B USD | 2.15M HKD 274.91K USD | 2.55 HKD 0.33 USD | 2.59 HKD 0.33 USD | 180.52B HKD 23.06B USD | 3.33 | 0.77 HKD 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | 76.25 HKD 9.74 USD |
+2.14
|
179.5B HKD 22.93B USD | 3.98M HKD 508.4K USD | 73.8 HKD 9.43 USD | 76.4 HKD 9.76 USD | 179.5B HKD 22.93B USD | 8.05 | 9.47 HKD 1.21 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 7.93 HKD 1.01 USD |
-0.38
|
179.23B HKD 22.89B USD | 12.09M HKD 1.54M USD | 7.83 HKD 1 USD | 7.97 HKD 1.02 USD | 179.23B HKD 22.89B USD | 0.94 | 8.4 HKD 1.07 USD | |
| Longfor Group Holdings Limited 0960.HK | 28.2 HKD 3.6 USD |
+4.25
|
178.84B HKD 22.84B USD | 14.37M HKD 1.84M USD | 27.3 HKD 3.49 USD | 28.45 HKD 3.63 USD | 178.84B HKD 22.84B USD | 6.10 | 4.62 HKD 0.59 USD | |
| Air China Limited 0753.HK | 7.41 HKD 0.95 USD |
-2.5
|
178.32B HKD 22.78B USD | 9.55M HKD 1.22M USD | 7.36 HKD 0.94 USD | 7.61 HKD 0.97 USD | 178.32B HKD 22.78B USD | 14.18 | 0.52 HKD 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 26.45 HKD 3.38 USD |
+0.38
|
178.07B HKD 22.74B USD | 4.94M HKD 630.85K USD | 25.7 HKD 3.28 USD | 26.6 HKD 3.4 USD | 178.07B HKD 22.74B USD | 3.54 | 7.46 HKD 0.95 USD | |
| China International Capital Corporation Limited 3908.HK | 18.6 HKD 2.38 USD |
+0.76
|
177B HKD 22.61B USD | 3.9M HKD 498.25K USD | 18.24 HKD 2.33 USD | 18.8 HKD 2.4 USD | 177B HKD 22.61B USD | 8.34 | 2.23 HKD 0.28 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 30.75 HKD 3.93 USD |
+1.99
|
176.03B HKD 22.48B USD | 5.3M HKD 676.87K USD | 30.1 HKD 3.84 USD | 30.75 HKD 3.93 USD | 176.03B HKD 22.48B USD | 6.05 | 5.08 HKD 0.65 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 17.6 HKD 2.25 USD |
+2.68
|
176B HKD 22.48B USD | 7.13M HKD 911.23K USD | 17.06 HKD 2.18 USD | 17.68 HKD 2.26 USD | 176B HKD 22.48B USD | 27.07 | 0.65 HKD 0.08 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 7.76 HKD 0.99 USD |
+0.13
|
172.6B HKD 22.05B USD | 25.99M HKD 3.32M USD | 7.69 HKD 0.98 USD | 7.8 HKD 1 USD | 172.6B HKD 22.05B USD | 6.01 | 1.29 HKD 0.16 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.59 HKD 0.71 USD |
0
|
171.04B HKD 21.85B USD | 16.69M HKD 2.13M USD | 5.56 HKD 0.71 USD | 5.62 HKD 0.72 USD | 171.04B HKD 21.85B USD | 9.16 | 0.61 HKD 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 3.01 HKD 0.38 USD |
+1.01
|
169.72B HKD 21.68B USD | 12.08M HKD 1.54M USD | 2.96 HKD 0.38 USD | 3.01 HKD 0.38 USD | 169.72B HKD 21.68B USD | 4.06 | 0.74 HKD 0.09 USD | |
| CRRC Corporation Limited 1766.HK | 3.57 HKD 0.46 USD |
0
|
164.4B HKD 21B USD | 7.26M HKD 927.86K USD | 3.54 HKD 0.45 USD | 3.58 HKD 0.46 USD | 164.4B HKD 21B USD | 9.15 | 0.39 HKD 0.05 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 107.1 HKD 13.68 USD |
-0.37
|
160.99B HKD 20.56B USD | 3.4M HKD 434.63K USD | 105.3 HKD 13.45 USD | 109.7 HKD 14.01 USD | 160.99B HKD 20.56B USD | 39.81 | 2.69 HKD 0.34 USD | |
| China Tower Corporation Limited 0788.HK | 0.91 HKD 0.12 USD |
0
|
160.17B HKD 20.46B USD | 94.41M HKD 12.06M USD | 0.9 HKD 0.11 USD | 0.92 HKD 0.12 USD | 160.17B HKD 20.46B USD | 18.19 | 0.05 HKD 0.006 USD | |
| China Railway Group Limited 0390.HK | 4.46 HKD 0.57 USD |
+0.9
|
157.91B HKD 20.17B USD | 12.64M HKD 1.62M USD | 4.37 HKD 0.56 USD | 4.46 HKD 0.57 USD | 157.91B HKD 20.17B USD | 3.27 | 1.36 HKD 0.17 USD | |
| China Mengniu Dairy Company Limited 2319.HK | 38.1 HKD 4.87 USD |
+0.53
|
150.67B HKD 19.25B USD | 3.73M HKD 476.88K USD | 37.85 HKD 4.83 USD | 38.3 HKD 4.89 USD | 150.67B HKD 19.25B USD | 22.54 | 1.69 HKD 0.22 USD | |
| China Southern Airlines Company Limited 1055.HK | 5.47 HKD 0.7 USD |
-1.08
|
146.17B HKD 18.67B USD | 10.34M HKD 1.32M USD | 5.42 HKD 0.69 USD | 5.59 HKD 0.71 USD | 146.17B HKD 18.67B USD | 22.24 | 0.25 HKD 0.03 USD | |
| CLP Holdings Limited 0002.HK | 57.85 HKD 7.39 USD |
+0.26
|
146.16B HKD 18.67B USD | 2.92M HKD 372.99K USD | 57.35 HKD 7.33 USD | 58.1 HKD 7.42 USD | 146.16B HKD 18.67B USD | 17.16 | 3.37 HKD 0.43 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | 7.82 HKD 1 USD |
+1.82
|
145.92B HKD 18.64B USD | 20.37M HKD 2.6M USD | 7.66 HKD 0.98 USD | 7.85 HKD 1 USD | 145.92B HKD 18.64B USD | 39.10 | 0.2 HKD 0.03 USD | |
| GF Securities Co., Ltd. 1776.HK | 13.54 HKD 1.73 USD |
+1.04
|
145.91B HKD 18.64B USD | 1.68M HKD 214.13K USD | 13.22 HKD 1.69 USD | 13.54 HKD 1.73 USD | 145.91B HKD 18.64B USD | 11.98 | 1.13 HKD 0.14 USD | |
| Henderson Land Development Company Limited 0012.HK | 30.05 HKD 3.84 USD |
-0.17
|
145.47B HKD 18.58B USD | 1.88M HKD 240.02K USD | 29.8 HKD 3.81 USD | 30.15 HKD 3.85 USD | 145.47B HKD 18.58B USD | 12.67 | 2.37 HKD 0.3 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 10.98 HKD 1.4 USD |
-2.66
|
145.25B HKD 18.55B USD | 13.15M HKD 1.68M USD | 10.84 HKD 1.38 USD | 11.34 HKD 1.45 USD | 145.25B HKD 18.55B USD | 13.72 | 0.8 HKD 0.1 USD | |
| CGN Power Co., Ltd. 1816.HK | 1.86 HKD 0.24 USD |
+1.09
|
145.12B HKD 18.54B USD | 35.39M HKD 4.52M USD | 1.85 HKD 0.24 USD | 1.87 HKD 0.24 USD | 145.12B HKD 18.54B USD | 8.08 | 0.23 HKD 0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | 46.85 HKD 5.98 USD |
-0.32
|
142.24B HKD 18.17B USD | 3.99M HKD 510.11K USD | 46 HKD 5.88 USD | 47.1 HKD 6.02 USD | 142.24B HKD 18.17B USD | 32.31 | 1.45 HKD 0.19 USD | |
| ENN Energy Holdings Limited 2688.HK | 124.4 HKD 15.89 USD |
-1.27
|
140.68B HKD 17.97B USD | 1.53M HKD 195.1K USD | 124.1 HKD 15.85 USD | 126.9 HKD 16.21 USD | 140.68B HKD 17.97B USD | 17.15 | 7.25 HKD 0.93 USD | |
| ZTE Corporation 0763.HK | 20.05 HKD 2.56 USD |
-0.5
|
140.21B HKD 17.91B USD | 914.44K HKD 116.8K USD | 19.86 HKD 2.54 USD | 20.3 HKD 2.59 USD | 140.21B HKD 17.91B USD | 10.28 | 1.95 HKD 0.25 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 10.08 HKD 1.29 USD |
+0.4
|
140.19B HKD 17.91B USD | 263.4K HKD 33.64K USD | 9.82 HKD 1.25 USD | 10.08 HKD 1.29 USD | 140.19B HKD 17.91B USD | 6.76 | 1.49 HKD 0.19 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 79.1 HKD 10.1 USD |
-0.13
|
137.77B HKD 17.6B USD | 894.63K HKD 114.27K USD | 78.2 HKD 9.99 USD | 79.45 HKD 10.15 USD | 137.77B HKD 17.6B USD | 24.48 | 3.23 HKD 0.41 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 8.95 HKD 1.14 USD |
+0.22
|
136.74B HKD 17.47B USD | 667K HKD 85.2K USD | 8.8 HKD 1.12 USD | 9 HKD 1.15 USD | 136.74B HKD 17.47B USD | 7.71 | 1.16 HKD 0.15 USD | |
| China Communications Construction Company Limited 1800.HK | 4.09 HKD 0.52 USD |
+0.74
|
136.61B HKD 17.45B USD | 5.67M HKD 723.64K USD | 4.05 HKD 0.52 USD | 4.1 HKD 0.52 USD | 136.61B HKD 17.45B USD | 3.32 | 1.23 HKD 0.16 USD | |
| Link Real Estate Investment Trust 0823.HK | 63.95 HKD 8.17 USD |
+0.24
|
136.1B HKD 17.38B USD | 4.69M HKD 599.48K USD | 63.65 HKD 8.13 USD | 64.65 HKD 8.26 USD | 136.1B HKD 17.38B USD | 9.26 | 6.9 HKD 0.88 USD | |
| Swire Properties Limited 1972.HK | 22.9 HKD 2.93 USD |
+1.33
|
133.96B HKD 17.11B USD | 3.29M HKD 419.81K USD | 22.7 HKD 2.9 USD | 23 HKD 2.94 USD | 133.96B HKD 17.11B USD | 14.13 | 1.62 HKD 0.21 USD | |
| Prada S.p.A. 1913.HK | 51.3 HKD 6.55 USD |
0
|
131.27B HKD 16.77B USD | 1.16M HKD 147.8K USD | 50.4 HKD 6.44 USD | 51.5 HKD 6.58 USD | 131.27B HKD 16.77B USD | 36.90 | 1.39 HKD 0.18 USD | |
| Geely Automobile Holdings Limited 0175.HK | 13.04 HKD 1.67 USD |
+1.4
|
131.14B HKD 16.75B USD | 48.01M HKD 6.13M USD | 12.84 HKD 1.64 USD | 13.18 HKD 1.68 USD | 131.14B HKD 16.75B USD | 28.97 | 0.45 HKD 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | 23.35 HKD 2.98 USD |
+0.43
|
130.15B HKD 16.62B USD | 7.16M HKD 914.93K USD | 22.85 HKD 2.92 USD | 23.65 HKD 3.02 USD | 130.15B HKD 16.62B USD | 0 | 0 HKD 0 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 10.4 HKD 1.33 USD |
+0.58
|
129.99B HKD 16.6B USD | 1.1M HKD 140.77K USD | 10.24 HKD 1.31 USD | 10.4 HKD 1.33 USD | 129.99B HKD 16.6B USD | 8.52 | 1.22 HKD 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||