국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $520 66.49 USD |
+0.58
|
$4.73T 605.42B USD | $8.58M 1.1M USD | $515.5 65.91 USD | $521.5 66.68 USD | $4.73T 605.42B USD | 23.44 | $22.18 2.84 USD | |
| ICBC 1398.HK | $5.65 0.72 USD |
+0.53
|
$2.59T 330.77B USD | $94.51M 12.08M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.59T 330.77B USD | 5.38 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $122.4 15.65 USD |
+0.58
|
$2.34T 298.6B USD | $25.66M 3.28M USD | $122.1 15.61 USD | $123.7 15.82 USD | $2.34T 298.6B USD | 16.83 | $7.27 0.93 USD | |
| ABC 1288.HK | $5.05 0.65 USD |
+0.6
|
$2.1T 267.97B USD | $70.43M 9M USD | $4.97 0.64 USD | $5.07 0.65 USD | $2.1T 267.97B USD | 6.23 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $88 11.25 USD |
-0.11
|
$1.93T 246.4B USD | $8.55M 1.09M USD | $87.35 11.17 USD | $88.3 11.29 USD | $1.93T 246.4B USD | 12.57 | $7 0.9 USD | |
| CCB 0939.HK | $6.99 0.89 USD |
+0.87
|
$1.78T 227.17B USD | $174.15M 22.27M USD | $6.9 0.88 USD | $7 0.9 USD | $1.78T 227.17B USD | 4.99 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.71 0.6 USD |
+0.64
|
$1.68T 215.42B USD | $191.27M 24.46M USD | $4.65 0.59 USD | $4.72 0.6 USD | $1.68T 215.42B USD | 5.81 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.2 11.92 USD |
+0.43
|
$1.64T 209.82B USD | $9.03M 1.15M USD | $92.85 11.87 USD | $93.45 11.95 USD | $1.64T 209.82B USD | 10.93 | $8.52 1.09 USD | |
| PETROCHINA 0857.HK | $6.43 0.82 USD |
+1.42
|
$1.6T 204.13B USD | $86.11M 11.01M USD | $6.31 0.81 USD | $6.47 0.83 USD | $1.6T 204.13B USD | 6.49 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $54.15 6.92 USD |
-1.19
|
$1.4T 179.44B USD | $114.27M 14.61M USD | $54.1 6.92 USD | $55.7 7.12 USD | $1.4T 179.44B USD | 53.61 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $457.2 58.46 USD |
+2.83
|
$1.36T 173.78B USD | $7.62M 974.73K USD | $446.4 57.08 USD | $464.2 59.35 USD | $1.36T 173.78B USD | 27.34 | $16.72 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.4 6.32 USD |
+1.33
|
$1.22T 156.29B USD | $6.53M 834.57K USD | $48.55 6.21 USD | $49.65 6.35 USD | $1.22T 156.29B USD | 8.09 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.78 2.02 USD |
+0.38
|
$987.74B 126.29B USD | $22.02M 2.82M USD | $15.7 2.01 USD | $15.94 2.04 USD | $987.74B 126.29B USD | 3.57 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.65 5.96 USD |
+0.54
|
$977.56B 124.99B USD | $13.73M 1.76M USD | $46.5 5.95 USD | $47 6.01 USD | $977.56B 124.99B USD | 6.72 | $6.94 0.89 USD | |
| CNOOC 0883.HK | $17.88 2.29 USD |
+1.59
|
$879.51B 112.46B USD | $64.37M 8.23M USD | $17.56 2.25 USD | $17.94 2.29 USD | $879.51B 112.46B USD | 5.82 | $3.07 0.39 USD | |
| Meituan 3690.HK | $136.4 17.44 USD |
0
|
$833.35B 106.55B USD | $14.61M 1.87M USD | $135.2 17.29 USD | $137.6 17.59 USD | $833.35B 106.55B USD | 22.21 | $6.14 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.1 4.23 USD |
+1.07
|
$819.68B 104.81B USD | $15.4M 1.97M USD | $32.45 4.15 USD | $33.3 4.26 USD | $819.68B 104.81B USD | 10.81 | $3.06 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.82 0.74 USD |
+1.22
|
$750.76B 95.99B USD | $18.69M 2.39M USD | $5.72 0.73 USD | $5.83 0.75 USD | $750.76B 95.99B USD | 14.55 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.17 0.53 USD |
+1.21
|
$705.47B 90.2B USD | $67.49M 8.63M USD | $4.11 0.53 USD | $4.19 0.54 USD | $705.47B 90.2B USD | 9.47 | $0.44 0.06 USD | |
| AIA 1299.HK | $66.15 8.46 USD |
-1.05
|
$700.7B 89.59B USD | $14.72M 1.88M USD | $66.15 8.46 USD | $67.35 8.61 USD | $700.7B 89.59B USD | 13.63 | $4.85 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,386 305.08 USD |
+2.58
|
$630.09B 80.56B USD | $26.27K 3.36K USD | $2,371 303.16 USD | $2,387 305.21 USD | $630.09B 80.56B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $191 24.42 USD |
+1.06
|
$604.7B 77.32B USD | $1.97M 252.01K USD | $189 24.17 USD | $191.7 24.51 USD | $604.7B 77.32B USD | 17.53 | $10.89 1.39 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.13 0.91 USD |
+0.56
|
$575.5B 73.59B USD | $8.07M 1.03M USD | $7.04 0.9 USD | $7.17 0.92 USD | $575.5B 73.59B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.08 0.65 USD |
+0.79
|
$561.33B 71.77B USD | $14.4M 1.84M USD | $5.01 0.64 USD | $5.09 0.65 USD | $561.33B 71.77B USD | 5.83 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.36 2.35 USD |
+6.76
|
$519.09B 66.37B USD | $55.46M 7.09M USD | $17.46 2.23 USD | $18.44 2.36 USD | $519.09B 66.37B USD | 12.66 | $1.45 0.19 USD | |
| HKEX 0388.HK | $387.8 49.59 USD |
+2.27
|
$490.12B 62.67B USD | $6.54M 835.91K USD | $380 48.59 USD | $388 49.61 USD | $490.12B 62.67B USD | 34.65 | $11.19 1.43 USD | |
| SMIC 0981.HK | $42.75 5.47 USD |
-0.58
|
$438.75B 56.1B USD | $22.57M 2.89M USD | $42.65 5.45 USD | $43.6 5.57 USD | $438.75B 56.1B USD | 77.72 | $0.55 0.07 USD | |
| CITIC BANK 0998.HK | $6.6 0.84 USD |
+1.07
|
$433.88B 55.48B USD | $12.51M 1.6M USD | $6.5 0.83 USD | $6.63 0.85 USD | $433.88B 55.48B USD | 5.15 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.5 4.92 USD |
-0.26
|
$432.99B 55.36B USD | $2.75M 352.21K USD | $38.35 4.9 USD | $38.95 4.98 USD | $432.99B 55.36B USD | 32.90 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.88 2.54 USD |
-0.4
|
$396.02B 50.64B USD | $6.04M 772.17K USD | $19.72 2.52 USD | $20 2.56 USD | $396.02B 50.64B USD | 12.12 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $134.8 17.24 USD |
+0.97
|
$390.95B 49.99B USD | $4.41M 563.77K USD | $133.1 17.02 USD | $135.2 17.29 USD | $390.95B 49.99B USD | 8.43 | $15.98 2.04 USD | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
+0.97
|
$362.44B 46.34B USD | $32.33M 4.13M USD | $5.1 0.65 USD | $5.23 0.67 USD | $362.44B 46.34B USD | 5.27 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.6 4.3 USD |
+0.45
|
$355.25B 45.42B USD | $5.77M 737.4K USD | $33.35 4.26 USD | $33.8 4.32 USD | $355.25B 45.42B USD | 9.28 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.24 1.95 USD |
+0.93
|
$338.98B 43.34B USD | $9.94M 1.27M USD | $14.96 1.91 USD | $15.28 1.95 USD | $338.98B 43.34B USD | 9.70 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $499.4 63.85 USD |
-1.21
|
$326.41B 41.74B USD | $1.64M 210.1K USD | $491.4 62.83 USD | $502 64.19 USD | $326.41B 41.74B USD | 18.81 | $26.54 3.39 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.65 3.15 USD |
+0.61
|
$323.25B 41.33B USD | $6.39M 816.91K USD | $24.2 3.09 USD | $24.75 3.16 USD | $323.25B 41.33B USD | 5.11 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.2 1.43 USD |
+1.08
|
$312.63B 39.97B USD | $3.57M 455.9K USD | $11.02 1.41 USD | $11.2 1.43 USD | $312.63B 39.97B USD | 4.51 | $2.48 0.32 USD | |
| CHINA UNICOM 0762.HK | $9.49 1.21 USD |
+0.85
|
$290.38B 37.13B USD | $20.54M 2.63M USD | $9.26 1.18 USD | $9.5 1.21 USD | $290.38B 37.13B USD | 12.99 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.94 1.27 USD |
+0.2
|
$289.16B 36.97B USD | $15.56M 1.99M USD | $9.78 1.25 USD | $10 1.28 USD | $289.16B 36.97B USD | 4.66 | $2.13 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.6 15.68 USD |
+1.74
|
$286.47B 36.63B USD | $213.73K 27.33K USD | $121.9 15.59 USD | $123.2 15.75 USD | $286.47B 36.63B USD | 10.64 | $11.52 1.47 USD | |
| Pop Mart International Group Limited 9992.HK | $215.4 27.54 USD |
+3.46
|
$286.09B 36.58B USD | $8.31M 1.06M USD | $211 26.98 USD | $220 28.13 USD | $286.09B 36.58B USD | 84.80 | $2.54 0.32 USD | |
| COSCO SHIP HOLD 1919.HK | $14.88 1.9 USD |
+1.64
|
$270.75B 34.62B USD | $18.94M 2.42M USD | $14.56 1.86 USD | $14.94 1.91 USD | $270.75B 34.62B USD | 4.45 | $3.34 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $94.95 12.14 USD |
+5.32
|
$264.72B 33.85B USD | $9.25M 1.18M USD | $90.65 11.59 USD | $95.45 12.2 USD | $264.72B 33.85B USD | 16.20 | $5.86 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.67 0.47 USD |
+1.38
|
$248.65B 31.79B USD | $9.58M 1.22M USD | $3.6 0.46 USD | $3.68 0.47 USD | $248.65B 31.79B USD | 5.39 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.8 3.04 USD |
-0.21
|
$246.08B 31.46B USD | $5.81M 743.24K USD | $23.8 3.04 USD | $24.1 3.08 USD | $246.08B 31.46B USD | 10.48 | $2.27 0.29 USD | |
| SHK PPT 0016.HK | $82.6 10.56 USD |
+0.73
|
$239.37B 30.61B USD | $1.63M 208.29K USD | $82.3 10.52 USD | $83.35 10.66 USD | $239.37B 30.61B USD | 13.74 | $6.01 0.77 USD | |
| Baidu, Inc. 9888.HK | $86.9 11.11 USD |
-1.03
|
$238.99B 30.56B USD | $4.57M 584.51K USD | $86.6 11.07 USD | $87.9 11.24 USD | $238.99B 30.56B USD | 9.73 | $8.93 1.14 USD | |
| Prudential plc 2378.HK | $90.3 11.55 USD |
+0.73
|
$234.86B 30.03B USD | $8.3K 1.06K USD | $90 11.51 USD | $90.55 11.58 USD | $234.86B 30.03B USD | 13.76 | $6.56 0.84 USD | |
| Li Auto Inc. 2015.HK | $114.8 14.68 USD |
+3.42
|
$232.65B 29.75B USD | $10.04M 1.28M USD | $109.5 14 USD | $116.7 14.92 USD | $232.65B 29.75B USD | 27.93 | $4.11 0.53 USD | |
| BeiGene, Ltd. 6160.HK | $146.5 18.73 USD |
+3.53
|
$220.6B 28.21B USD | $2.82M 361.05K USD | $143.1 18.3 USD | $148.1 18.94 USD | $220.6B 28.21B USD | 0 | -$2.19 -0.2 USD | |
| KUAISHOU-W 1024.HK | $50.5 6.46 USD |
+1.2
|
$216.02B 27.62B USD | $12.64M 1.62M USD | $49.75 6.36 USD | $50.9 6.51 USD | $216.02B 27.62B USD | 13.39 | $3.77 0.48 USD | |
| CRRC 1766.HK | $4.96 0.63 USD |
+0.2
|
$214.46B 27.42B USD | $4.33M 553.01K USD | $4.93 0.63 USD | $4.98 0.64 USD | $214.46B 27.42B USD | 9.18 | $0.54 0.07 USD | |
| CHINA TOWER 0788.HK | $11.86 1.52 USD |
-0.34
|
$208.75B 26.69B USD | $4.51M 576.73K USD | $11.74 1.5 USD | $11.96 1.53 USD | $208.75B 26.69B USD | 17.70 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $110.5 14.13 USD |
+0.82
|
$207.99B 26.59B USD | $1.2M 153.13K USD | $109.6 14.01 USD | $111 14.19 USD | $207.99B 26.59B USD | 11.84 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $20.3 2.6 USD |
+2.84
|
$204.62B 26.16B USD | $60.02M 7.67M USD | $19.72 2.52 USD | $20.8 2.66 USD | $204.62B 26.16B USD | 11.46 | $1.77 0.23 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $65.85 8.42 USD |
+1.39
|
$197.85B 25.3B USD | $2.67M 341.63K USD | $64.65 8.27 USD | $66.55 8.51 USD | $197.85B 25.3B USD | 15.67 | $4.2 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.94 0.5 USD |
+1.55
|
$194.51B 24.87B USD | $11.16M 1.43M USD | $3.88 0.5 USD | $3.96 0.51 USD | $194.51B 24.87B USD | 5.88 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.68 0.34 USD |
+0.75
|
$188.13B 24.06B USD | $29.62M 3.79M USD | $2.64 0.34 USD | $2.68 0.34 USD | $188.13B 24.06B USD | 12.18 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.28 1.57 USD |
-0.65
|
$186.2B 23.81B USD | $7.04M 899.51K USD | $12.24 1.57 USD | $12.46 1.59 USD | $186.2B 23.81B USD | 7.58 | $1.62 0.21 USD | |
| CHINA RES LAND 1109.HK | $25.15 3.22 USD |
+0.8
|
$179.34B 22.93B USD | $3.72M 475.6K USD | $24.85 3.18 USD | $25.2 3.22 USD | $179.34B 22.93B USD | 6.46 | $3.89 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.45 5.81 USD |
-0.22
|
$174.08B 22.26B USD | $2.54M 324.42K USD | $45.3 5.79 USD | $45.6 5.83 USD | $174.08B 22.26B USD | 10.19 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.9 3.57 USD |
0
|
$173.4B 22.17B USD | $1.77M 226.14K USD | $27.8 3.55 USD | $28 3.58 USD | $173.4B 22.17B USD | 10.98 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.61 0.85 USD |
+4.59
|
$171.52B 21.93B USD | $20.54M 2.63M USD | $6.37 0.81 USD | $6.62 0.85 USD | $171.52B 21.93B USD | 8.58 | $0.77 0.1 USD | |
| TECHTRONIC IND 0669.HK | $92.45 11.82 USD |
-0.59
|
$169.33B 21.65B USD | $1.92M 246.06K USD | $92.4 11.81 USD | $93.5 11.96 USD | $169.33B 21.65B USD | 19.38 | $4.77 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.6 8.52 USD |
+0.53
|
$168.26B 21.51B USD | $1.43M 182.94K USD | $66.25 8.47 USD | $66.75 8.53 USD | $168.26B 21.51B USD | 14.32 | $4.65 0.59 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.67 0.98 USD |
+0.26
|
$159.01B 20.33B USD | $7.06M 903.22K USD | $7.61 0.97 USD | $7.68 0.98 USD | $159.01B 20.33B USD | 8.71 | $0.88 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.85 7.01 USD |
+0.46
|
$158.64B 20.28B USD | $293.6K 37.54K USD | $54.45 6.96 USD | $55.1 7.05 USD | $158.64B 20.28B USD | 16.22 | $3.38 0.43 USD | |
| ZTE 0763.HK | $22.7 2.9 USD |
+0.89
|
$158.27B 20.24B USD | $3.47M 444.24K USD | $22.5 2.88 USD | $22.85 2.92 USD | $158.27B 20.24B USD | 12.33 | $1.84 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.98 1.66 USD |
0
|
$157.41B 20.13B USD | $2.37M 303.37K USD | $12.88 1.65 USD | $13.06 1.67 USD | $157.41B 20.13B USD | 6.79 | $1.91 0.24 USD | |
| NCI 1336.HK | $32.7 4.18 USD |
+0.77
|
$150.88B 19.29B USD | $5.06M 646.96K USD | $32.3 4.13 USD | $32.95 4.21 USD | $150.88B 19.29B USD | 3.46 | $9.45 1.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.35 3.24 USD |
+2.01
|
$150.73B 19.27B USD | $6.02M 769.63K USD | $24.45 3.13 USD | $25.45 3.25 USD | $150.73B 19.27B USD | 32.08 | $0.79 0.1 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.38 1.58 USD |
+0.49
|
$150.49B 19.24B USD | $1.76M 225.19K USD | $12.3 1.57 USD | $12.4 1.59 USD | $150.49B 19.24B USD | 9.90 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $77.45 9.9 USD |
-0.13
|
$147.25B 18.83B USD | $13.27M 1.7M USD | $76.45 9.78 USD | $78.8 10.08 USD | $147.25B 18.83B USD | 0 | -$3.32 -0.4 USD | |
| CHINA OVERSEAS 0688.HK | $13.24 1.69 USD |
-0.9
|
$144.91B 18.53B USD | $4.72M 603.91K USD | $13.2 1.69 USD | $13.38 1.71 USD | $144.91B 18.53B USD | 8.54 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.83 1.13 USD |
+2.56
|
$143.28B 18.32B USD | $12.18M 1.56M USD | $8.54 1.09 USD | $8.88 1.14 USD | $143.28B 18.32B USD | 6.26 | $1.41 0.18 USD | |
| SD GOLD 1787.HK | $24.85 3.18 USD |
+5.52
|
$142.78B 18.26B USD | $5.83M 745.04K USD | $24.2 3.09 USD | $24.95 3.19 USD | $142.78B 18.26B USD | 36.01 | $0.69 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.52 1.98 USD |
+2.24
|
$142.16B 18.18B USD | $3.32M 424.51K USD | $15.1 1.93 USD | $15.56 1.99 USD | $142.16B 18.18B USD | 10.85 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+0.85
|
$141.83B 18.14B USD | $6.6M 843.89K USD | $3.51 0.45 USD | $3.54 0.45 USD | $141.83B 18.14B USD | 3.13 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.8 4.07 USD |
-0.93
|
$139.12B 17.79B USD | $2.82M 360.79K USD | $31.7 4.05 USD | $32.25 4.12 USD | $139.12B 17.79B USD | 15.90 | $2 0.26 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
+0.2
|
$138.09B 17.66B USD | $2.97M 380.01K USD | $5.07 0.65 USD | $5.13 0.66 USD | $138.09B 17.66B USD | 3.47 | $1.47 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.74 1.88 USD |
+3.22
|
$136.91B 17.51B USD | $17.24M 2.2M USD | $14.34 1.83 USD | $14.82 1.89 USD | $136.91B 17.51B USD | 5.75 | $2.56 0.33 USD | |
| China International Capital Corporation Limited 3908.HK | $14.9 1.91 USD |
+0.95
|
$136.87B 17.5B USD | $6.05M 773.04K USD | $14.7 1.88 USD | $14.92 1.91 USD | $136.87B 17.5B USD | 13.18 | $1.13 0.14 USD | |
| PRADA 1913.HK | $52.3 6.69 USD |
+0.77
|
$133.83B 17.11B USD | $234.21K 29.95K USD | $51.8 6.62 USD | $52.9 6.76 USD | $133.83B 17.11B USD | 18.28 | $2.86 0.37 USD | |
| AIR CHINA 0753.HK | $5.35 0.68 USD |
+2.49
|
$132.63B 16.96B USD | $15.59M 1.99M USD | $5.15 0.66 USD | $5.45 0.7 USD | $132.63B 16.96B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
-0.29
|
$131.52B 16.82B USD | $514.48K 65.78K USD | $52.1 6.66 USD | $52.45 6.71 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| CONCH CEMENT 0914.HK | $21.1 2.7 USD |
+0.96
|
$130.19B 16.65B USD | $1.09M 138.98K USD | $20.7 2.65 USD | $21.15 2.7 USD | $130.19B 16.65B USD | 12.78 | $1.65 0.21 USD | |
| HK & CHINA GAS 0003.HK | $6.93 0.89 USD |
-1.42
|
$129.31B 16.53B USD | $30.25M 3.87M USD | $6.88 0.88 USD | $7.02 0.9 USD | $129.31B 16.53B USD | 23.09 | $0.3 0.04 USD | |
| JD Health International Inc. 6618.HK | $40.35 5.16 USD |
-0.25
|
$129.11B 16.51B USD | $3.39M 433.46K USD | $40.15 5.13 USD | $40.7 5.2 USD | $129.11B 16.51B USD | 28.21 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $338.2 43.24 USD |
-1.97
|
$127.5B 16.3B USD | $272.93K 34.9K USD | $338 43.22 USD | $343.8 43.96 USD | $127.5B 16.3B USD | 18.12 | $18.66 2.39 USD | |
| RUSAL 0486.HK | $4.14 0.53 USD |
-1.19
|
$126.91B 16.23B USD | $220K 28.13K USD | $4.11 0.53 USD | $4.19 0.54 USD | $126.91B 16.23B USD | 10.09 | $0.41 0.05 USD | |
| GF SEC 1776.HK | $11.34 1.45 USD |
+0.35
|
$125.93B 16.1B USD | $1.55M 198.16K USD | $11.22 1.43 USD | $11.38 1.46 USD | $125.93B 16.1B USD | 7.98 | $1.42 0.18 USD | |
| LENOVO GROUP 0992.HK | $10.06 1.29 USD |
+0.6
|
$124.79B 15.96B USD | $21.78M 2.78M USD | $9.93 1.27 USD | $10.14 1.3 USD | $124.79B 15.96B USD | 13.78 | $0.73 0.09 USD | |
| SANDS CHINA LTD 1928.HK | $15.16 1.94 USD |
-2.07
|
$122.7B 15.69B USD | $4.9M 626.04K USD | $15.16 1.94 USD | $15.54 1.99 USD | $122.7B 15.69B USD | 15.00 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
0
|
$122.1B 15.61B USD | $3.24M 414.68K USD | $2.18 0.28 USD | $2.2 0.28 USD | $122.1B 15.61B USD | 8.75 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $9.19 1.18 USD |
+2.68
|
$121.86B 15.58B USD | $22.18M 2.84M USD | $8.95 1.14 USD | $9.22 1.18 USD | $121.86B 15.58B USD | 6.38 | $1.44 0.18 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.8 0.61 USD |
+5.49
|
$119.18B 15.24B USD | $40.7M 5.2M USD | $4.57 0.58 USD | $4.82 0.62 USD | $119.18B 15.24B USD | 5.51 | $0.87 0.11 USD | |
| HENDERSON LAND 0012.HK | $24.6 3.15 USD |
+1.23
|
$119.1B 15.23B USD | $2.06M 263.11K USD | $24.25 3.1 USD | $24.6 3.15 USD | $119.1B 15.23B USD | 18.92 | $1.3 0.17 USD | |
| CHINA LONGYUAN 0916.HK | $6.78 0.87 USD |
+0.44
|
$116.17B 14.85B USD | $10.08M 1.29M USD | $6.65 0.85 USD | $6.79 0.87 USD | $116.17B 14.85B USD | 9.03 | $0.75 0.1 USD | |
| CK ASSET 1113.HK | $33.05 4.23 USD |
+0.46
|
$115.67B 14.79B USD | $2.27M 290.08K USD | $32.8 4.19 USD | $33.1 4.23 USD | $115.67B 14.79B USD | 8.49 | $3.89 0.5 USD | |
| HUANENG POWER 0902.HK | $5.01 0.64 USD |
+0.2
|
$113.45B 14.51B USD | $12.31M 1.57M USD | $4.96 0.63 USD | $5.04 0.64 USD | $113.45B 14.51B USD | 9.63 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||