국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2713)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $497.8 63.65 USD |
-0.64
|
$4.52T 578.38B USD | $5.57M 711.57K USD | $493 63.04 USD | $498 63.68 USD | $4.52T 578.38B USD | 22.18 | $22.44 2.87 USD | |
| ICBC 1398.HK | $6.1 0.78 USD |
+0.16
|
$2.79T 356.69B USD | $109.19M 13.96M USD | $6.02 0.77 USD | $6.11 0.78 USD | $2.79T 356.69B USD | 5.75 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.64 0.72 USD |
-0.18
|
$2.25T 287.75B USD | $18.08M 2.31M USD | $5.61 0.72 USD | $5.66 0.72 USD | $2.25T 287.75B USD | 6.87 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.1 1.04 USD |
-0.61
|
$2.17T 277.54B USD | $127.6M 16.32M USD | $8.05 1.03 USD | $8.13 1.04 USD | $2.17T 277.54B USD | 5.74 | $1.41 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $104.7 13.39 USD |
-1.41
|
$2.06T 263.23B USD | $52.57M 6.72M USD | $103.1 13.18 USD | $105.2 13.45 USD | $2.06T 263.23B USD | 14.26 | $7.34 0.94 USD | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.52
|
$1.88T 240.41B USD | $3.89M 497.99K USD | $85.8 10.97 USD | $86.4 11.05 USD | $1.88T 240.41B USD | 12.14 | $7.07 0.9 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-0.43
|
$1.85T 236.07B USD | $58.71M 7.51M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.85T 236.07B USD | 5.59 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $94.75 12.11 USD |
-0.11
|
$1.67T 213.09B USD | $2.59M 331.38K USD | $94.3 12.06 USD | $95.05 12.15 USD | $1.67T 213.09B USD | 11.08 | $8.55 1.09 USD | |
| PETROCHINA 0857.HK | $6.79 0.87 USD |
-0.59
|
$1.65T 211.1B USD | $12.72M 1.63M USD | $6.77 0.87 USD | $6.85 0.88 USD | $1.65T 211.1B USD | 6.79 | $1 0.13 USD | |
| XIAOMI-W 1810.HK | $57.45 7.35 USD |
-1.12
|
$1.49T 190.38B USD | $58M 7.42M USD | $56.6 7.24 USD | $58.2 7.44 USD | $1.49T 190.38B USD | 56.32 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.15 6.67 USD |
-0.67
|
$1.29T 164.39B USD | $6.74M 861.98K USD | $51.8 6.62 USD | $52.4 6.7 USD | $1.29T 164.39B USD | 8.45 | $6.17 0.79 USD | |
| BYD COMPANY 1211.HK | $122 15.6 USD |
-0.81
|
$1.1T 140.32B USD | $4.64M 593.42K USD | $121.2 15.5 USD | $122.7 15.69 USD | $1.1T 140.32B USD | 7.24 | $16.85 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.44 2.36 USD |
-0.32
|
$1.07T 137B USD | $21.62M 2.76M USD | $18.06 2.31 USD | $18.46 2.36 USD | $1.07T 137B USD | 4.13 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.5 6.33 USD |
-1.2
|
$1.02T 130.25B USD | $22.78M 2.91M USD | $48.7 6.23 USD | $49.9 6.38 USD | $1.02T 130.25B USD | 7.06 | $7.01 0.9 USD | |
| CNOOC 0883.HK | $18.18 2.32 USD |
-0.33
|
$895.56B 114.51B USD | $15.23M 1.95M USD | $18.1 2.31 USD | $18.26 2.33 USD | $895.56B 114.51B USD | 5.86 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.15 3.98 USD |
+0.48
|
$838.57B 107.22B USD | $2.41M 308.1K USD | $30.8 3.94 USD | $31.4 4.01 USD | $838.57B 107.22B USD | 10.08 | $3.09 0.4 USD | |
| Meituan 3690.HK | $120.9 15.46 USD |
-1.55
|
$738.31B 94.4B USD | $30.43M 3.89M USD | $119.5 15.28 USD | $122.1 15.61 USD | $738.31B 94.4B USD | 19.50 | $6.2 0.79 USD | |
| AIA 1299.HK | $69.3 8.86 USD |
-4.22
|
$727.98B 93.08B USD | $424.03M 54.22M USD | $68.6 8.77 USD | $71.85 9.19 USD | $727.98B 93.08B USD | 14.22 | $4.87 0.62 USD | |
| CHINA TELECOM 0728.HK | $5.56 0.71 USD |
-0.54
|
$726.76B 92.93B USD | $5.38M 687.48K USD | $5.55 0.71 USD | $5.6 0.72 USD | $726.76B 92.93B USD | 13.56 | $0.41 0.05 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.28 0.93 USD |
-0.82
|
$722.68B 92.4B USD | $11.54M 1.48M USD | $7.24 0.93 USD | $7.34 0.94 USD | $722.68B 92.4B USD | 5.73 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.53 0.71 USD |
+0.18
|
$715.94B 91.54B USD | $11.9M 1.52M USD | $5.46 0.7 USD | $5.53 0.71 USD | $715.94B 91.54B USD | 6.28 | $0.88 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-0.24
|
$701.8B 89.73B USD | $24.78M 3.17M USD | $4.16 0.53 USD | $4.2 0.54 USD | $701.8B 89.73B USD | 9.50 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $206 26.34 USD |
-1.34
|
$652.19B 83.39B USD | $634.37K 81.11K USD | $205.6 26.29 USD | $209.4 26.77 USD | $652.19B 83.39B USD | 18.72 | $11 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,406 307.64 USD |
-0.78
|
$635.37B 81.24B USD | $2.37K 303.03 USD | $2,406 307.64 USD | $2,425 310.07 USD | $635.37B 81.24B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $21 2.69 USD |
-1.18
|
$578B 73.9B USD | $17.18M 2.2M USD | $20.6 2.63 USD | $21.1 2.7 USD | $578B 73.9B USD | 14.28 | $1.47 0.19 USD | |
| HKEX 0388.HK | $413.2 52.83 USD |
-0.96
|
$522.22B 66.77B USD | $2.25M 287.99K USD | $407.8 52.14 USD | $415.8 53.17 USD | $522.22B 66.77B USD | 36.99 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.67 0.98 USD |
-0.52
|
$494.84B 63.27B USD | $9.15M 1.17M USD | $7.63 0.98 USD | $7.7 0.98 USD | $494.84B 63.27B USD | 5.94 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.05 5.12 USD |
-0.37
|
$452.66B 57.88B USD | $885.4K 113.21K USD | $39.65 5.07 USD | $40.2 5.14 USD | $452.66B 57.88B USD | 33.94 | $1.18 0.15 USD | |
| SMIC 0981.HK | $42.3 5.41 USD |
-2.31
|
$437.21B 55.9B USD | $39.78M 5.09M USD | $41.5 5.31 USD | $43.25 5.53 USD | $437.21B 55.9B USD | 76.90 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $24.1 3.08 USD |
+0.42
|
$434.49B 55.56B USD | $3.08M 394.2K USD | $23.5 3 USD | $24.1 3.08 USD | $434.49B 55.56B USD | 14.60 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.81 0.74 USD |
+0.14
|
$380.26B 48.62B USD | $16.52M 2.11M USD | $5.75 0.74 USD | $5.82 0.74 USD | $380.26B 48.62B USD | 5.80 | $1 0.13 USD | |
| JD.com, Inc. 9618.HK | $124.3 15.89 USD |
-0.8
|
$368.27B 47.09B USD | $5.31M 678.73K USD | $123.1 15.74 USD | $125.3 16.02 USD | $368.27B 47.09B USD | 7.69 | $16.15 2.06 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
-1.75
|
$355.77B 45.49B USD | $7.23M 924.79K USD | $33.5 4.28 USD | $34.05 4.35 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.95 3.45 USD |
-0.92
|
$350.8B 44.85B USD | $6.61M 844.94K USD | $26.4 3.38 USD | $27.2 3.48 USD | $350.8B 44.85B USD | 5.52 | $4.88 0.62 USD | |
| Pop Mart International Group Limited 9992.HK | $250.6 32.04 USD |
+0.4
|
$344.3B 44.02B USD | $3.47M 443.38K USD | $245.2 31.35 USD | $251.4 32.14 USD | $344.3B 44.02B USD | 97.50 | $2.57 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.66 1.62 USD |
-0.47
|
$341.28B 43.64B USD | $3.44M 440.11K USD | $12.5 1.6 USD | $12.74 1.63 USD | $341.28B 43.64B USD | 5.04 | $2.51 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.9 1.91 USD |
-1.04
|
$331.42B 42.38B USD | $5.66M 723.44K USD | $14.9 1.91 USD | $15.24 1.95 USD | $331.42B 42.38B USD | 9.43 | $1.58 0.2 USD | |
| CITIC 0267.HK | $10.58 1.35 USD |
-1.86
|
$307.78B 39.35B USD | $10.57M 1.35M USD | $10.46 1.34 USD | $10.86 1.39 USD | $307.78B 39.35B USD | 4.89 | $2.16 0.28 USD | |
| Trip.com Group Limited 9961.HK | $459.4 58.74 USD |
+0.22
|
$302.62B 38.69B USD | $580.28K 74.2K USD | $455 58.18 USD | $460 58.82 USD | $302.62B 38.69B USD | 17.12 | $26.82 3.43 USD | |
| Standard Chartered PLC 2888.HK | $130.7 16.71 USD |
+0.46
|
$302.4B 38.67B USD | $224.88K 28.75K USD | $130 16.62 USD | $132 16.88 USD | $302.4B 38.67B USD | 11.29 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.42 1.2 USD |
+0.75
|
$288.23B 36.85B USD | $6.22M 795.83K USD | $9.28 1.19 USD | $9.42 1.2 USD | $288.23B 36.85B USD | 12.90 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.94 0.5 USD |
+1.55
|
$269.35B 34.44B USD | $7.98M 1.02M USD | $3.86 0.49 USD | $3.95 0.51 USD | $269.35B 34.44B USD | 5.71 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $91.95 11.76 USD |
-1.45
|
$266.47B 34.07B USD | $1.66M 212.82K USD | $90.9 11.62 USD | $93.05 11.9 USD | $266.47B 34.07B USD | 15.29 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $60.55 7.74 USD |
-0.9
|
$261.3B 33.41B USD | $8.82M 1.13M USD | $59.8 7.65 USD | $61.2 7.83 USD | $261.3B 33.41B USD | 15.89 | $3.81 0.49 USD | |
| ANTA Sports Products Limited 2020.HK | $92 11.76 USD |
-1.08
|
$256.5B 32.8B USD | $2.26M 289.38K USD | $91.2 11.66 USD | $92.75 11.86 USD | $256.5B 32.8B USD | 15.54 | $5.92 0.76 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
0
|
$254.13B 32.49B USD | $5.18M 662.93K USD | $13.76 1.76 USD | $13.92 1.78 USD | $254.13B 32.49B USD | 4.12 | $3.37 0.43 USD | |
| Prudential plc 2378.HK | $97 12.4 USD |
-0.67
|
$249.62B 31.92B USD | $15.02K 1.92K USD | $96.8 12.38 USD | $97.65 12.49 USD | $249.62B 31.92B USD | 14.69 | $6.6 0.84 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-1.05
|
$241.57B 30.89B USD | $4.8M 613.88K USD | $23.1 2.95 USD | $23.65 3.02 USD | $241.57B 30.89B USD | 10.24 | $2.29 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.84 0.62 USD |
+2.54
|
$236.91B 30.29B USD | $11.98M 1.53M USD | $4.68 0.6 USD | $4.84 0.62 USD | $236.91B 30.29B USD | 7.11 | $0.68 0.09 USD | |
| Baidu, Inc. 9888.HK | $84.7 10.83 USD |
+0.06
|
$231.15B 29.56B USD | $1.05M 134.09K USD | $83.4 10.66 USD | $84.7 10.83 USD | $231.15B 29.56B USD | 8.51 | $9.95 1.27 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.65 10.06 USD |
-0.44
|
$222.12B 28.4B USD | $472.92K 60.47K USD | $78.4 10.02 USD | $79.8 10.2 USD | $222.12B 28.4B USD | 18.50 | $4.25 0.54 USD | |
| HANG SENG BANK 0011.HK | $117.5 15.02 USD |
-0.93
|
$221.17B 28.28B USD | $256.67K 32.82K USD | $117 14.96 USD | $118.3 15.13 USD | $221.17B 28.28B USD | 12.59 | $9.33 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $146.1 18.68 USD |
-2.14
|
$217.46B 27.8B USD | $840.8K 107.51K USD | $146.1 18.68 USD | $150.5 19.24 USD | $217.46B 27.8B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $4.79 0.61 USD |
-0.62
|
$208.97B 26.72B USD | $1.95M 249.2K USD | $4.77 0.61 USD | $4.84 0.62 USD | $208.97B 26.72B USD | 8.70 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $102.5 13.11 USD |
-0.58
|
$207.72B 26.56B USD | $3.38M 432.32K USD | $101.7 13 USD | $104.8 13.4 USD | $207.72B 26.56B USD | 24.46 | $4.19 0.54 USD | |
| CMOC Group Limited 3993.HK | $8.47 1.08 USD |
+0.47
|
$201.7B 25.79B USD | $33.71M 4.31M USD | $8.15 1.04 USD | $8.48 1.08 USD | $201.7B 25.79B USD | 10.85 | $0.78 0.1 USD | |
| CHINA TOWER 0788.HK | $11.3 1.44 USD |
-0.53
|
$198.89B 25.43B USD | $1.8M 229.95K USD | $11.26 1.44 USD | $11.38 1.46 USD | $198.89B 25.43B USD | 16.86 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.45 3.51 USD |
+0.73
|
$195.74B 25.03B USD | $11.35M 1.45M USD | $27.05 3.46 USD | $27.9 3.57 USD | $195.74B 25.03B USD | 6.98 | $3.93 0.5 USD | |
| CGN POWER 1816.HK | $2.76 0.35 USD |
+0.36
|
$188.66B 24.12B USD | $9.44M 1.21M USD | $2.73 0.35 USD | $2.77 0.35 USD | $188.66B 24.12B USD | 12.54 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.4 6.19 USD |
-2.02
|
$185.37B 23.7B USD | $2.02M 257.9K USD | $48.15 6.16 USD | $49.2 6.29 USD | $185.37B 23.7B USD | 10.85 | $4.46 0.57 USD | |
| NCI 1336.HK | $44.75 5.72 USD |
+2.17
|
$184.5B 23.59B USD | $3.67M 469.54K USD | $43.2 5.52 USD | $44.8 5.73 USD | $184.5B 23.59B USD | 4.68 | $9.55 1.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.06 1.67 USD |
+2.35
|
$182.87B 23.38B USD | $14.29M 1.83M USD | $12.7 1.62 USD | $13.14 1.68 USD | $182.87B 23.38B USD | 8.01 | $1.63 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30.55 3.91 USD |
+0.49
|
$181.65B 23.23B USD | $1.55M 198.19K USD | $29.95 3.83 USD | $30.65 3.92 USD | $181.65B 23.23B USD | 38.18 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $28.35 3.62 USD |
-0.87
|
$176.2B 22.53B USD | $2.08M 266.2K USD | $28.1 3.59 USD | $28.6 3.66 USD | $176.2B 22.53B USD | 11.16 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $18.44 2.36 USD |
-1.28
|
$171.28B 21.9B USD | $16.94M 2.17M USD | $17.96 2.3 USD | $18.56 2.37 USD | $171.28B 21.9B USD | 7.11 | $2.59 0.33 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.87 1.13 USD |
+1.9
|
$167.82B 21.46B USD | $12.99M 1.66M USD | $8.6 1.1 USD | $8.87 1.13 USD | $167.82B 21.46B USD | 9.96 | $0.89 0.11 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
-0.38
|
$167.25B 21.39B USD | $1.14M 145.92K USD | $65.95 8.43 USD | $66.45 8.5 USD | $167.25B 21.39B USD | 14.23 | $4.65 0.59 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.36 1.96 USD |
+0.42
|
$166.37B 21.27B USD | $1.85M 236.7K USD | $15.08 1.93 USD | $15.42 1.97 USD | $166.37B 21.27B USD | 7.95 | $1.93 0.25 USD | |
| GEELY AUTO 0175.HK | $16.24 2.08 USD |
-1.34
|
$163.77B 20.94B USD | $8.17M 1.05M USD | $16.2 2.07 USD | $16.46 2.1 USD | $163.77B 20.94B USD | 9.07 | $1.79 0.23 USD | |
| GALAXY ENT 0027.HK | $36.95 4.72 USD |
-0.14
|
$161.65B 20.67B USD | $5.21M 666.23K USD | $36.8 4.71 USD | $37.35 4.78 USD | $161.65B 20.67B USD | 18.47 | $2 0.26 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.38 1.84 USD |
+0.56
|
$161.16B 20.61B USD | $3.54M 452.89K USD | $14.02 1.79 USD | $14.4 1.84 USD | $161.16B 20.61B USD | 11.41 | $1.26 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.25 7.32 USD |
+0.62
|
$161.04B 20.59B USD | $334K 42.71K USD | $56.45 7.22 USD | $57.5 7.35 USD | $161.04B 20.59B USD | 16.73 | $3.42 0.44 USD | |
| TECHTRONIC IND 0669.HK | $86.75 11.09 USD |
-2.03
|
$158.85B 20.31B USD | $2.38M 304.54K USD | $86.45 11.05 USD | $88.4 11.3 USD | $158.85B 20.31B USD | 18.11 | $4.79 0.61 USD | |
| ZTE 0763.HK | $23.6 3.02 USD |
-1.87
|
$156.24B 19.98B USD | $2.59M 330.98K USD | $23.4 2.99 USD | $24.05 3.08 USD | $156.24B 19.98B USD | 12.68 | $1.86 0.24 USD | |
| SD GOLD 1787.HK | $28.2 3.61 USD |
-1.4
|
$154.23B 19.72B USD | $4.6M 588.8K USD | $27.35 3.5 USD | $28.2 3.61 USD | $154.23B 19.72B USD | 40.28 | $0.7 0.09 USD | |
| CHINA COAL 1898.HK | $9.28 1.19 USD |
+2.2
|
$152.77B 19.53B USD | $8.36M 1.07M USD | $9.07 1.16 USD | $9.3 1.19 USD | $152.77B 19.53B USD | 6.53 | $1.42 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.54 1.73 USD |
-1.17
|
$149.28B 19.09B USD | $3.28M 419.74K USD | $13.4 1.71 USD | $13.7 1.75 USD | $149.28B 19.09B USD | 8.62 | $1.57 0.2 USD | |
| China International Capital Corporation Limited 3908.HK | $18.04 2.31 USD |
+0.33
|
$148.32B 18.96B USD | $7.12M 910.38K USD | $17.64 2.26 USD | $18.04 2.31 USD | $148.32B 18.96B USD | 15.82 | $1.14 0.15 USD | |
| SANDS CHINA LTD 1928.HK | $17.72 2.27 USD |
-0.34
|
$143.41B 18.34B USD | $9.96M 1.27M USD | $17.62 2.25 USD | $17.98 2.3 USD | $143.41B 18.34B USD | 17.54 | $1.01 0.13 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
-0.26
|
$143.41B 18.34B USD | $6.2M 792.24K USD | $3.82 0.49 USD | $3.86 0.49 USD | $143.41B 18.34B USD | 3.37 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.6 1.99 USD |
-2.26
|
$141.15B 18.05B USD | $2.21M 282.83K USD | $15.5 1.98 USD | $16.08 2.06 USD | $141.15B 18.05B USD | 10.75 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $84.35 10.79 USD |
-0.3
|
$138.18B 17.67B USD | $11.42M 1.46M USD | $83.35 10.66 USD | $87.8 11.23 USD | $138.18B 17.67B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $28.4 3.63 USD |
-2.24
|
$137.5B 17.58B USD | $2.09M 267.79K USD | $28.35 3.62 USD | $29.05 3.71 USD | $137.5B 17.58B USD | 21.84 | $1.3 0.17 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.78
|
$136.8B 17.49B USD | $5.16M 659.9K USD | $5.1 0.65 USD | $5.15 0.66 USD | $136.8B 17.49B USD | 3.42 | $1.49 0.19 USD | |
| CHOW TAI FOOK 1929.HK | $13.52 1.73 USD |
-0.73
|
$133.37B 17.05B USD | $8.08M 1.03M USD | $13.46 1.72 USD | $13.74 1.76 USD | $133.37B 17.05B USD | 22.91 | $0.59 0.08 USD | |
| CKI HOLDINGS 1038.HK | $52.6 6.73 USD |
-0.09
|
$132.53B 16.95B USD | $180.04K 23.02K USD | $52.15 6.67 USD | $53 6.78 USD | $132.53B 16.95B USD | 15.47 | $3.4 0.43 USD | |
| JD Health International Inc. 6618.HK | $41.15 5.26 USD |
-1.91
|
$131.68B 16.84B USD | $2.65M 338.29K USD | $40.7 5.2 USD | $41.9 5.36 USD | $131.68B 16.84B USD | 28.37 | $1.45 0.19 USD | |
| GF SEC 1776.HK | $13.4 1.71 USD |
+0.3
|
$131.66B 16.83B USD | $2.84M 363.28K USD | $13.1 1.67 USD | $13.46 1.72 USD | $131.66B 16.83B USD | 9.37 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $354.8 45.37 USD |
-1.39
|
$131.54B 16.82B USD | $56.05K 7.17K USD | $351.2 44.91 USD | $360.8 46.13 USD | $131.54B 16.82B USD | 18.92 | $18.75 2.4 USD | |
| PRADA 1913.HK | $50.55 6.46 USD |
+0.1
|
$129.35B 16.54B USD | $192.1K 24.56K USD | $50.55 6.46 USD | $51.5 6.58 USD | $129.35B 16.54B USD | 16.62 | $3.04 0.39 USD | |
| XPeng Inc. 9868.HK | $69.6 8.9 USD |
-5.88
|
$129.29B 16.53B USD | $29.14M 3.73M USD | $69.1 8.84 USD | $72.95 9.33 USD | $129.29B 16.53B USD | 0 | -$2.94 -0.3 USD | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
-3.21
|
$129.01B 16.5B USD | $5.01M 640.34K USD | $5.67 0.72 USD | $5.96 0.76 USD | $129.01B 16.5B USD | 0 | -$0.02 -0.002 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.66 0.34 USD |
+1.14
|
$128.78B 16.47B USD | $8.18M 1.05M USD | $2.59 0.33 USD | $2.66 0.34 USD | $128.78B 16.47B USD | 10.64 | $0.25 0.03 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
-0.51
|
$127.8B 16.34B USD | $49K 6.27K USD | $3.88 0.5 USD | $3.95 0.51 USD | $127.8B 16.34B USD | 9.35 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.45 0.7 USD |
-0.55
|
$124.84B 15.96B USD | $23.47M 3M USD | $5.34 0.68 USD | $5.49 0.7 USD | $124.84B 15.96B USD | 6.19 | $0.88 0.11 USD | |
| CONCH CEMENT 0914.HK | $21.25 2.72 USD |
-0.47
|
$124.78B 15.95B USD | $1.15M 147.3K USD | $21.1 2.7 USD | $21.4 2.74 USD | $124.78B 15.95B USD | 12.72 | $1.67 0.21 USD | |
| HK & CHINA GAS 0003.HK | $6.66 0.85 USD |
-0.6
|
$124.27B 15.89B USD | $6.12M 782.26K USD | $6.61 0.85 USD | $6.7 0.86 USD | $124.27B 15.89B USD | 22.19 | $0.3 0.04 USD | |
| CK ASSET 1113.HK | $34.55 4.42 USD |
-2.54
|
$120.92B 15.46B USD | $1.52M 194.19K USD | $34.45 4.4 USD | $35.3 4.51 USD | $120.92B 15.46B USD | 8.88 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.64 1.23 USD |
-0.92
|
$119.58B 15.29B USD | $16.92M 2.16M USD | $9.55 1.22 USD | $9.79 1.25 USD | $119.58B 15.29B USD | 11.61 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $7.29 0.93 USD |
+0.41
|
$115.59B 14.78B USD | $4.04M 516.36K USD | $7.23 0.92 USD | $7.32 0.94 USD | $115.59B 14.78B USD | 9.59 | $0.76 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||