$2.54T
시가 총액
$193.21B
총 거래량
BTC 49.92%     ETH 15.85%
지배력

국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $285.4 36.49 USD
-1.52
$2.69T 344.18B USD $13.57M 1.74M USD $285 36.44 USD $291.2 37.23 USD $2.69T 344.18B USD 12.96 $22.02 2.82 USD
Industrial and Commercial Bank of China Limited  1398.HK $3.91 0.5 USD
-1.26
$1.86T 237.35B USD $184.52M 23.59M USD $3.9 0.5 USD $3.95 0.51 USD $1.86T 237.35B USD 3.65 $1.07 0.14 USD
PetroChina Company Limited  0857.HK $6.41 0.82 USD
+1.26
$1.73T 221.64B USD $122.94M 15.72M USD $6.25 0.8 USD $6.56 0.84 USD $1.73T 221.64B USD 6.60 $0.97 0.12 USD
Agricultural Bank of China Limited  1288.HK $3.21 0.41 USD
-0.62
$1.54T 196.92B USD $45.53M 5.82M USD $3.18 0.41 USD $3.24 0.41 USD $1.54T 196.92B USD 4.11 $0.78 0.1 USD
China Mobile Limited  0941.HK $66.1 8.45 USD
+0.08
$1.46T 186.25B USD $12.96M 1.66M USD $65.65 8.39 USD $66.3 8.48 USD $1.46T 186.25B USD 9.70 $6.81 0.87 USD
Alibaba Group Holding Limited  9988.HK $71.3 9.12 USD
-0.97
$1.43T 182.33B USD $29.51M 3.77M USD $70.6 9.03 USD $71.7 9.17 USD $1.43T 182.33B USD 13.37 $5.33 0.68 USD
Bank of China Limited  3988.HK $3.19 0.41 USD
-0.31
$1.27T 162.66B USD $321.29M 41.08M USD $3.16 0.4 USD $3.22 0.41 USD $1.27T 162.66B USD 3.98 $0.8 0.1 USD
China Construction Bank Corporation  0939.HK $4.72 0.6 USD
-1.26
$1.21T 154.13B USD $211.02M 26.98M USD $4.72 0.6 USD $4.76 0.61 USD $1.21T 154.13B USD 3.27 $1.44 0.18 USD
HSBC Holdings plc  0005.HK $59.5 7.61 USD
-0.17
$1.13T 144.62B USD $9.8M 1.25M USD $59.35 7.59 USD $59.65 7.63 USD $1.13T 144.62B USD 6.67 $8.92 1.14 USD
CNOOC Limited  0883.HK $17.84 2.28 USD
+2.18
$889.86B 113.78B USD $71.66M 9.16M USD $17.58 2.25 USD $18.1 2.31 USD $889.86B 113.78B USD 5.90 $3.02 0.39 USD
China Merchants Bank Co., Ltd.  3968.HK $30.1 3.85 USD
-0.82
$838.81B 107.25B USD $9.27M 1.18M USD $29.8 3.81 USD $30.4 3.89 USD $838.81B 107.25B USD 4.92 $6.11 0.78 USD
China Shenhua Energy Company Limited  1088.HK $29.65 3.79 USD
+0.51
$770.41B 98.51B USD $17.01M 2.17M USD $29.1 3.72 USD $30.4 3.89 USD $770.41B 98.51B USD 9.12 $3.25 0.42 USD
China Petroleum & Chemical Corporation  0386.HK $4.56 0.58 USD
+0.66
$763.2B 97.59B USD $70.06M 8.96M USD $4.47 0.57 USD $4.62 0.59 USD $763.2B 97.59B USD 7.86 $0.58 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $34.95 4.47 USD
-1.96
$754.3B 96.45B USD $20.84M 2.66M USD $34.8 4.45 USD $35.45 4.53 USD $754.3B 96.45B USD 7.32 $4.77 0.61 USD
China Life Insurance Company Limited  2628.HK $9.43 1.21 USD
-1.87
$730.36B 93.39B USD $18.34M 2.35M USD $9.37 1.2 USD $9.54 1.22 USD $730.36B 93.39B USD 14.07 $0.67 0.09 USD
BYD Company Limited  1211.HK $214.2 27.39 USD
-1.2
$664.86B 85.01B USD $5.5M 702.63K USD $212 27.11 USD $217 27.75 USD $664.86B 85.01B USD 19.76 $10.84 1.39 USD
AIA Group Limited  1299.HK $57.55 7.36 USD
-2.54
$648.53B 82.92B USD $41M 5.24M USD $57.05 7.29 USD $58.5 7.48 USD $648.53B 82.92B USD 2877.50 $0.02 0.002 USD
Meituan  3690.HK $89.3 11.42 USD
-1.22
$556.76B 71.19B USD $18.83M 2.41M USD $87.3 11.16 USD $90.35 11.55 USD $556.76B 71.19B USD 65.66 $1.36 0.17 USD
China Telecom Corporation Limited  0728.HK $3.93 0.5 USD
+0.51
$545.52B 69.75B USD $91.8M 11.74M USD $3.88 0.5 USD $3.94 0.5 USD $545.52B 69.75B USD 10.91 $0.36 0.05 USD
NetEase, Inc.  9999.HK $163.1 20.85 USD
-1.87
$525.96B 67.25B USD $2.7M 345.52K USD $162 20.71 USD $164.6 21.05 USD $525.96B 67.25B USD 16.37 $9.96 1.27 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.06 0.52 USD
-1.22
$490.83B 62.76B USD $33.82M 4.32M USD $4.03 0.52 USD $4.09 0.52 USD $490.83B 62.76B USD 4.31 $0.94 0.12 USD
Nongfu Spring Co., Ltd.  9633.HK $41.85 5.35 USD
-1.41
$470.67B 60.18B USD $3.56M 455.72K USD $41.35 5.29 USD $42.3 5.41 USD $470.67B 60.18B USD 44.05 $0.95 0.12 USD
Bank of Communications Co., Ltd.  3328.HK $5.1 0.65 USD
-1.73
$440.78B 56.36B USD $17.07M 2.18M USD $5.1 0.65 USD $5.18 0.66 USD $440.78B 56.36B USD 4.01 $1.27 0.16 USD
Zijin Mining Group Company Limited  2899.HK $15.34 1.96 USD
-1.67
$439.47B 56.19B USD $29.48M 3.77M USD $15.24 1.95 USD $15.76 2.02 USD $439.47B 56.19B USD 18.93 $0.81 0.1 USD
Xiaomi Corporation  1810.HK $14.9 1.91 USD
-0.27
$371.73B 47.53B USD $79.93M 10.22M USD $14.74 1.88 USD $15.1 1.93 USD $371.73B 47.53B USD 21.59 $0.69 0.09 USD
JD.com, Inc.  9618.HK $106.6 13.63 USD
-0.65
$335.56B 42.91B USD $6.71M 857.89K USD $105.9 13.54 USD $108.4 13.86 USD $335.56B 42.91B USD 12.73 $8.37 1.07 USD
CITIC Securities Company Limited  6030.HK $14.16 1.81 USD
-1.26
$318.86B 40.77B USD $4.16M 532.33K USD $14.12 1.81 USD $14.4 1.84 USD $318.86B 40.77B USD 9.19 $1.54 0.2 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $237.8 30.41 USD
-1.9
$301.49B 38.55B USD $4.31M 551.08K USD $237 30.3 USD $241.6 30.89 USD $301.49B 38.55B USD 25.40 $9.36 1.2 USD
China CITIC Bank Corporation Limited  0998.HK $4.15 0.53 USD
-0.24
$295.17B 37.74B USD $18.89M 2.42M USD $4.12 0.53 USD $4.17 0.53 USD $295.17B 37.74B USD 3.34 $1.24 0.16 USD
Baidu, Inc.  9888.HK $102 13.04 USD
-0.2
$286.13B 36.59B USD $3.39M 433.06K USD $100.7 12.88 USD $102.9 13.16 USD $286.13B 36.59B USD 13.45 $7.58 0.97 USD
Li Auto Inc.  2015.HK $127.4 16.29 USD
-8.35
$255.36B 32.65B USD $16.24M 2.08M USD $125.3 16.02 USD $131.1 16.76 USD $255.36B 32.65B USD 20.88 $6.1 0.78 USD
CITIC Limited  0267.HK $8 1.02 USD
-1.11
$232.72B 29.76B USD $9.89M 1.26M USD $7.97 1.02 USD $8.09 1.03 USD $232.72B 29.76B USD 3.53 $2.26 0.29 USD
PICC Property and Casualty Company Limited  2328.HK $10.38 1.33 USD
-1.89
$230.88B 29.52B USD $37.86M 4.84M USD $10.28 1.31 USD $10.48 1.34 USD $230.88B 29.52B USD 7.57 $1.37 0.18 USD
Haier Smart Home Co., Ltd.  6690.HK $23.45 3 USD
-0.42
$230.4B 29.46B USD $7.18M 918.16K USD $23.2 2.97 USD $23.8 3.04 USD $230.4B 29.46B USD 12.27 $1.91 0.24 USD
Kuaishou Technology  1024.HK $51.8 6.62 USD
-1.99
$224.97B 28.76B USD $16.02M 2.05M USD $51.25 6.55 USD $53.1 6.79 USD $224.97B 28.76B USD 172.66 $0.3 0.04 USD
Sun Hung Kai Properties Limited  0016.HK $76.9 9.83 USD
+0.85
$222.86B 28.49B USD $2.34M 299.19K USD $75.3 9.63 USD $77.35 9.89 USD $222.86B 28.49B USD 9.03 $8.51 1.09 USD
BOC Hong Kong (Holdings) Limited  2388.HK $21 2.69 USD
-0.94
$222.03B 28.39B USD $4.38M 560.37K USD $20.85 2.67 USD $21.2 2.71 USD $222.03B 28.39B USD 7.07 $2.97 0.38 USD
Trip.com Group Limited  9961.HK $342 43.73 USD
-0.64
$220.98B 28.26B USD $708.35K 90.57K USD $339.8 43.45 USD $347.2 44.39 USD $220.98B 28.26B USD 21.04 $16.25 2.08 USD
ANTA Sports Products Limited  2020.HK $77.95 9.97 USD
+0.26
$220.8B 28.23B USD $3.5M 448.14K USD $76.05 9.72 USD $78.45 10.03 USD $220.8B 28.23B USD 22.46 $3.47 0.44 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.52 0.32 USD
-1.95
$219.19B 28.03B USD $26.77M 3.42M USD $2.51 0.32 USD $2.59 0.33 USD $219.19B 28.03B USD 5.25 $0.48 0.06 USD
Prudential plc  2378.HK $76.75 9.81 USD
-1.92
$214.05B 27.37B USD $61.05K 7.81K USD $76.5 9.78 USD $78.15 9.99 USD $214.05B 27.37B USD 7.77 $9.87 1.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $14.08 1.8 USD
-0.85
$213.19B 27.26B USD $10.6M 1.36M USD $13.96 1.78 USD $14.2 1.82 USD $213.19B 27.26B USD 7.14 $1.97 0.25 USD
Semiconductor Manufacturing International Corporation  0981.HK $16.58 2.12 USD
-2.59
$200.49B 25.64B USD $20.73M 2.65M USD $16.56 2.12 USD $16.98 2.17 USD $200.49B 25.64B USD 11.12 $1.49 0.19 USD
China Everbright Bank Company Limited  6818.HK $2.54 0.32 USD
-1.17
$196.18B 25.08B USD $6.24M 797.35K USD $2.52 0.32 USD $2.56 0.33 USD $196.18B 25.08B USD 3.29 $0.77 0.1 USD
CRRC Corporation Limited  1766.HK $4.17 0.53 USD
-1.42
$189.45B 24.22B USD $5.74M 733.61K USD $4.16 0.53 USD $4.23 0.54 USD $189.45B 24.22B USD 9.26 $0.45 0.06 USD
CGN Power Co., Ltd.  1816.HK $2.34 0.3 USD
-2.5
$189.4B 24.22B USD $66.94M 8.56M USD $2.31 0.3 USD $2.39 0.31 USD $189.4B 24.22B USD 9.75 $0.24 0.03 USD
Techtronic Industries Company Limited  0669.HK $101.6 12.99 USD
-0.97
$186.39B 23.83B USD $4.62M 590.87K USD $99.85 12.77 USD $103.3 13.21 USD $186.39B 23.83B USD 24.42 $4.16 0.53 USD
Great Wall Motor Company Limited  2333.HK $9.25 1.18 USD
-2.22
$185.9B 23.77B USD $14.86M 1.9M USD $9.19 1.18 USD $9.37 1.2 USD $185.9B 23.77B USD 13.80 $0.67 0.09 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.7 0.35 USD
-1.46
$175.46B 22.44B USD $7.15M 914.12K USD $2.7 0.35 USD $2.74 0.35 USD $175.46B 22.44B USD 3.50 $0.77 0.1 USD
CMOC Group Limited  3993.HK $6.27 0.8 USD
-1.26
$174.72B 22.34B USD $29.27M 3.74M USD $6.24 0.8 USD $6.49 0.83 USD $174.72B 22.34B USD 39.18 $0.16 0.02 USD
Galaxy Entertainment Group Limited  0027.HK $39.8 5.09 USD
-0.5
$174.07B 22.26B USD $5.28M 675.47K USD $39.3 5.02 USD $40.1 5.13 USD $174.07B 22.26B USD 25.51 $1.56 0.2 USD
China Resources Land Limited  1109.HK $24.35 3.11 USD
-1.42
$173.64B 22.2B USD $14.13M 1.81M USD $23.85 3.05 USD $24.5 3.13 USD $173.64B 22.2B USD 5.05 $4.82 0.62 USD
Yankuang Energy Group Company Limited  1171.HK $17.78 2.27 USD
+1.6
$171.73B 21.96B USD $29.05M 3.71M USD $17.2 2.2 USD $18.2 2.33 USD $171.73B 21.96B USD 7.08 $2.51 0.32 USD
China Unicom (Hong Kong) Limited  0762.HK $5.58 0.71 USD
+0.36
$170.74B 21.83B USD $22.81M 2.92M USD $5.46 0.7 USD $5.61 0.72 USD $170.74B 21.83B USD 8.45 $0.66 0.08 USD
Sands China Ltd.  1928.HK $21 2.69 USD
-1.64
$169.96B 21.73B USD $6.31M 806.68K USD $20.7 2.65 USD $21.4 2.74 USD $169.96B 21.73B USD 31.34 $0.67 0.09 USD
Standard Chartered PLC  2888.HK $64.15 8.2 USD
-1.08
$169.26B 21.64B USD $320.2K 40.94K USD $64 8.18 USD $64.4 8.23 USD $169.26B 21.64B USD 7.71 $8.31 1.06 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $8.2 1.05 USD
-3.76
$168.07B 21.49B USD $25.69M 3.28M USD $8.2 1.05 USD $8.45 1.08 USD $168.07B 21.49B USD 3.58 $2.29 0.29 USD
China Railway Group Limited  0390.HK $3.89 0.5 USD
-2.02
$168.05B 21.49B USD $12.01M 1.54M USD $3.89 0.5 USD $4.02 0.51 USD $168.05B 21.49B USD 2.86 $1.36 0.17 USD
Hang Seng Bank Limited  0011.HK $86.15 11.02 USD
-0.92
$164.71B 21.06B USD $975.95K 124.79K USD $85.75 10.96 USD $86.95 11.12 USD $164.71B 21.06B USD 9.60 $8.97 1.15 USD
China Tower Corporation Limited  0788.HK $0.91 0.12 USD
-3.19
$160.17B 20.48B USD $473.89M 60.59M USD $0.9 0.12 USD $0.9399 0.12 USD $160.17B 20.48B USD 15.16 $0.06 0.007 USD
CLP Holdings Limited  0002.HK $63 8.06 USD
-1.41
$159.17B 20.35B USD $1.37M 174.61K USD $62.7 8.02 USD $63.9 8.17 USD $159.17B 20.35B USD 23.95 $2.63 0.34 USD
Budweiser Brewing Company APAC Limited  1876.HK $11.98 1.53 USD
-2.6
$158.65B 20.29B USD $11.13M 1.42M USD $11.92 1.52 USD $12.3 1.57 USD $158.65B 20.29B USD 23.96 $0.5 0.06 USD
MTR Corporation Limited  0066.HK $25.35 3.24 USD
-1.36
$157.61B 20.15B USD $1.57M 200.49K USD $25.2 3.22 USD $25.7 3.29 USD $157.61B 20.15B USD 20.28 $1.25 0.16 USD
Prada S.p.A.  1913.HK $61.4 7.85 USD
-0.65
$157.11B 20.09B USD $1.13M 144.96K USD $60.2 7.7 USD $61.8 7.9 USD $157.11B 20.09B USD 27.53 $2.23 0.29 USD
WuXi AppTec Co., Ltd.  2359.HK $39.85 5.1 USD
-6.78
$155.99B 19.94B USD $17.74M 2.27M USD $38.5 4.92 USD $41.7 5.33 USD $155.99B 19.94B USD 11.16 $3.57 0.46 USD
China Coal Energy Company Limited  1898.HK $8.21 1.05 USD
+0.61
$155.47B 19.88B USD $17.26M 2.21M USD $8.05 1.03 USD $8.39 1.07 USD $155.47B 19.88B USD 6.31 $1.3 0.17 USD
CK Hutchison Holdings Limited  0001.HK $40.4 5.17 USD
-0.62
$154.73B 19.78B USD $2.94M 376.21K USD $40.05 5.12 USD $40.65 5.2 USD $154.73B 19.78B USD 5.37 $7.52 0.96 USD
Weichai Power Co., Ltd.  2338.HK $15.3 1.96 USD
-2.17
$150.55B 19.25B USD $10.05M 1.29M USD $15.04 1.92 USD $15.6 1.99 USD $150.55B 19.25B USD 14.85 $1.03 0.13 USD
BeiGene, Ltd.  6160.HK $101.6 12.99 USD
-1.36
$143.68B 18.37B USD $1.05M 134K USD $101 12.91 USD $103.6 13.25 USD $143.68B 18.37B USD 0 -$5.09 -0.6 USD
ZTO Express (Cayman) Inc.  2057.HK $169.5 21.67 USD
-2.25
$137.78B 17.62B USD $1.5M 191.81K USD $168 21.48 USD $172.2 22.02 USD $137.78B 17.62B USD 14.56 $11.64 1.49 USD
ZTE Corporation  0763.HK $16.38 2.09 USD
-4.32
$137.6B 17.59B USD $15.37M 1.96M USD $16.36 2.09 USD $17.12 2.19 USD $137.6B 17.59B USD 7.58 $2.16 0.28 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.88 1.14 USD
-2.2
$133.6B 17.08B USD $2.45M 313.49K USD $8.86 1.13 USD $9.02 1.15 USD $133.6B 17.08B USD 6.52 $1.36 0.17 USD
Huaneng Power International, Inc.  0902.HK $4.73 0.6 USD
-0.84
$133.56B 17.08B USD $21.05M 2.69M USD $4.67 0.6 USD $4.84 0.62 USD $133.56B 17.08B USD 10.75 $0.44 0.06 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.4 0.31 USD
+2.56
$131.74B 16.84B USD $17K 2.17K USD $2.34 0.3 USD $2.4 0.31 USD $131.74B 16.84B USD 16.00 $0.15 0.02 USD
Huatai Securities Co., Ltd.  6886.HK $9.32 1.19 USD
-2.51
$130.41B 16.67B USD $1.58M 202.53K USD $9.3 1.19 USD $9.49 1.21 USD $130.41B 16.67B USD 6.34 $1.47 0.19 USD
China International Capital Corporation Limited  3908.HK $10.04 1.28 USD
-2.71
$128.72B 16.46B USD $14.93M 1.91M USD $10.02 1.28 USD $10.32 1.32 USD $128.72B 16.46B USD 7.90 $1.27 0.16 USD
CK Asset Holdings Limited  1113.HK $35.8 4.58 USD
-2.19
$127.04B 16.24B USD $2.74M 350.76K USD $35.8 4.58 USD $36.6 4.68 USD $127.04B 16.24B USD 6.76 $5.29 0.68 USD
Yum China Holdings, Inc.  9987.HK $320 40.92 USD
-3.73
$125.62B 16.06B USD $497.21K 63.57K USD $319.2 40.81 USD $327.4 41.86 USD $125.62B 16.06B USD 20.75 $15.42 1.97 USD
China Communications Construction Company Limited  1800.HK $3.77 0.48 USD
-1.05
$124.86B 15.96B USD $6.73M 860.26K USD $3.76 0.48 USD $3.83 0.49 USD $124.86B 15.96B USD 3.06 $1.23 0.16 USD
China Longyuan Power Group Corporation Limited  0916.HK $5.65 0.72 USD
-1.22
$124.55B 15.93B USD $14.2M 1.82M USD $5.64 0.72 USD $5.76 0.74 USD $124.55B 15.93B USD 7.63 $0.74 0.09 USD
Anhui Conch Cement Company Limited  0914.HK $17.28 2.21 USD
-2.81
$122.44B 15.65B USD $6.66M 851.06K USD $17.1 2.19 USD $17.78 2.27 USD $122.44B 15.65B USD 6.93 $2.49 0.32 USD
China Resources Beer (Holdings) Company Limited  0291.HK $37.7 4.82 USD
-0.66
$122.3B 15.64B USD $18.78M 2.4M USD $37.1 4.74 USD $38.45 4.92 USD $122.3B 15.64B USD 21.42 $1.76 0.23 USD
China Merchants Securities Co., Ltd.  6099.HK $6.22 0.8 USD
-1.74
$122.17B 15.62B USD $732K 93.6K USD $6.2 0.79 USD $6.33 0.81 USD $122.17B 15.62B USD 6.41 $0.97 0.12 USD
Chow Tai Fook Jewellery Group Limited  1929.HK $12.12 1.55 USD
-3.96
$121.05B 15.48B USD $9.77M 1.25M USD $12.1 1.55 USD $12.64 1.62 USD $121.05B 15.48B USD 18.36 $0.66 0.08 USD
New Oriental Education & Technology Group Inc.  9901.HK $71.25 9.11 USD
-0.7
$117.93B 15.08B USD $1.69M 216.31K USD $71.15 9.1 USD $73.15 9.35 USD $117.93B 15.08B USD 50.53 $1.41 0.18 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $38.55 4.93 USD
-1.41
$117.2B 14.99B USD $3.07M 393.1K USD $37.8 4.83 USD $38.95 4.98 USD $117.2B 14.99B USD 16.19 $2.38 0.3 USD
Lenovo Group Limited  0992.HK $9.43 1.21 USD
-1.05
$116.85B 14.94B USD $22.07M 2.82M USD $9.35 1.2 USD $9.61 1.23 USD $116.85B 14.94B USD 16.83 $0.56 0.07 USD
CK Infrastructure Holdings Limited  1038.HK $46.15 5.9 USD
+0.76
$116.28B 14.87B USD $1.57M 200.28K USD $45.25 5.79 USD $46.65 5.96 USD $116.28B 14.87B USD 14.51 $3.18 0.41 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.42 0.18 USD
-1.39
$116.01B 14.83B USD $1.22M 155.48K USD $1.42 0.18 USD $1.45 0.19 USD $116.01B 14.83B USD 11.83 $0.12 0.02 USD
China Railway Construction Corporation Limited  1186.HK $4.84 0.62 USD
-1.83
$115.77B 14.8B USD $5.61M 717.08K USD $4.84 0.62 USD $4.95 0.63 USD $115.77B 14.8B USD 2.41 $2 0.26 USD
China Overseas Land & Investment Limited  0688.HK $10.52 1.35 USD
-3.49
$115.14B 14.72B USD $27.08M 3.46M USD $10.4 1.33 USD $10.9 1.39 USD $115.14B 14.72B USD 5.23 $2.01 0.26 USD
Aluminum Corporation of China Limited  2600.HK $4.41 0.56 USD
-2
$113.98B 14.57B USD $18.09M 2.31M USD $4.4 0.56 USD $4.61 0.59 USD $113.98B 14.57B USD 16.96 $0.26 0.03 USD
Air China Limited  0753.HK $4.01 0.51 USD
-3.14
$113.87B 14.56B USD $14.11M 1.8M USD $3.99 0.51 USD $4.14 0.53 USD $113.87B 14.56B USD 0 -$0.78 -0.09 USD
Shandong Gold Mining Co., Ltd.  1787.HK $15.02 1.92 USD
+1.21
$113.43B 14.5B USD $3.22M 411.14K USD $14.84 1.9 USD $15.3 1.96 USD $113.43B 14.5B USD 41.72 $0.36 0.05 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.9 0.75 USD
-1.17
$110.09B 14.08B USD $9.76M 1.25M USD $5.87 0.75 USD $5.97 0.76 USD $110.09B 14.08B USD 20.34 $0.29 0.04 USD
China Vanke Co., Ltd.  2202.HK $5.4 0.69 USD
-4.93
$107.92B 13.8B USD $48.79M 6.24M USD $5.39 0.69 USD $5.67 0.72 USD $107.92B 13.8B USD 3.00 $1.8 0.23 USD
Henderson Land Development Company Limited  0012.HK $22.25 2.84 USD
-0.22
$107.71B 13.77B USD $2.89M 369.28K USD $21.9 2.8 USD $22.5 2.88 USD $107.71B 13.77B USD 10.34 $2.15 0.27 USD
Haitong Securities Co., Ltd.  6837.HK $3.88 0.5 USD
-3.48
$107.44B 13.74B USD $9.52M 1.22M USD $3.88 0.5 USD $4.02 0.51 USD $107.44B 13.74B USD 9.69 $0.4 0.05 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.07 0.52 USD
-2.86
$105.99B 13.55B USD $18.07M 2.31M USD $4.06 0.52 USD $4.21 0.54 USD $105.99B 13.55B USD 5.42 $0.75 0.1 USD
GF Securities Co., Ltd.  1776.HK $8.62 1.1 USD
-2.93
$104.49B 13.36B USD $1.7M 217.62K USD $8.56 1.09 USD $8.88 1.14 USD $104.49B 13.36B USD 7.43 $1.16 0.15 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.