비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$80.45B
총 거래량
BTC 56.26%   •   ETH 8.92%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$458.60 58.64 USD
-1.5
HK$4.14T 528.9B USD HK$16.06M 2.05M USD HK$455.60 58.25 USD HK$475.60 60.81 USD HK$4.14T 528.9B USD 16.39 HK$27.98 3.58 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.98 0.89 USD
-0.29
HK$2.49T 318.09B USD HK$114.84M 14.68M USD HK$6.93 0.89 USD HK$7.04 0.9 USD HK$2.49T 318.09B USD 5.96 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$134.50 17.2 USD
-0.59
HK$2.31T 294.91B USD HK$7.13M 911.31K USD HK$133.50 17.07 USD HK$135.80 17.36 USD HK$2.31T 294.91B USD 14.20 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.76 1.12 USD
+0.11
HK$2.29T 293.01B USD HK$80.72M 10.32M USD HK$8.70 1.11 USD HK$8.82 1.13 USD HK$2.29T 293.01B USD 5.80 HK$1.51 0.19 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$107.90 13.8 USD
-4.93
HK$2.07T 264.79B USD HK$82.79M 10.59M USD HK$106.80 13.66 USD HK$112.90 14.44 USD HK$2.07T 264.79B USD 16.93 HK$6.37 0.81 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.90 0.75 USD
+1.72
HK$2.06T 264.02B USD HK$41.59M 5.32M USD HK$5.78 0.74 USD HK$5.90 0.75 USD HK$2.06T 264.02B USD 6.48 HK$0.91 0.12 USD
hk PetroChina Company Limited 0857.HK HK HK$10.13 1.3 USD
-0.2
HK$1.85T 237.06B USD HK$31.08M 3.97M USD HK$10.03 1.28 USD HK$10.42 1.33 USD HK$1.85T 237.06B USD 10.13 HK$1.00 0.13 USD
hk China Mobile Limited 0941.HK HK HK$82.05 10.49 USD
-0.49
HK$1.78T 227.08B USD HK$6.38M 815.52K USD HK$81.70 10.45 USD HK$82.60 10.56 USD HK$1.78T 227.08B USD 11.23 HK$7.30 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.38 0.69 USD
-0.74
HK$1.73T 221.65B USD HK$80.62M 10.31M USD HK$5.36 0.69 USD HK$5.44 0.7 USD HK$1.73T 221.65B USD 6.25 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.36 6.18 USD
-0.25
HK$1.22T 155.95B USD HK$3.11M 397.14K USD HK$47.94 6.13 USD HK$48.64 6.22 USD HK$1.22T 155.95B USD 7.31 HK$6.61 0.85 USD
hk CNOOC Limited 0883.HK HK HK$24.60 3.15 USD
-1.64
HK$1.17T 149.5B USD HK$94.73M 12.11M USD HK$24.42 3.12 USD HK$25.86 3.31 USD HK$1.17T 149.5B USD 8.25 HK$2.98 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.50 7.22 USD
-1.22
HK$1.02T 130.81B USD HK$11.83M 1.51M USD HK$56.15 7.18 USD HK$58.30 7.45 USD HK$1.02T 130.81B USD 6.73 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.38 5.8 USD
+0.27
HK$984.27B 125.85B USD HK$4.26M 544.98K USD HK$44.86 5.74 USD HK$45.96 5.88 USD HK$984.27B 125.85B USD 15.12 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.14 3.6 USD
-0.21
HK$795.37B 101.7B USD HK$30.48M 3.9M USD HK$27.96 3.58 USD HK$29.54 3.78 USD HK$795.37B 101.7B USD 4.74 HK$5.93 0.76 USD
hk BYD Company Limited 1211.HK HK HK$84.35 10.79 USD
-2.13
HK$769.04B 98.33B USD HK$10.55M 1.35M USD HK$83.65 10.7 USD HK$86.80 11.1 USD HK$769.04B 98.33B USD 37.32 HK$2.26 0.29 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$28.64 3.66 USD
-3.63
HK$761.56B 97.37B USD HK$57.00M 7.29M USD HK$28.42 3.63 USD HK$29.52 3.77 USD HK$761.56B 97.37B USD 10.88 HK$2.63 0.34 USD
hk AIA Group Limited 1299.HK HK HK$71.95 9.2 USD
+2.42
HK$743.88B 95.11B USD HK$37.23M 4.76M USD HK$71.00 9.08 USD HK$72.25 9.24 USD HK$743.88B 95.11B USD 15.57 HK$4.62 0.59 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.78 3.3 USD
-2.05
HK$664.65B 84.98B USD HK$62.09M 7.94M USD HK$25.58 3.27 USD HK$26.46 3.38 USD HK$664.65B 84.98B USD 14.24 HK$1.81 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.52 0.96 USD
+0.4
HK$664.50B 84.96B USD HK$7.63M 975.76K USD HK$7.48 0.96 USD HK$7.56 0.97 USD HK$664.50B 84.96B USD 6.26 HK$1.20 0.15 USD
hk NetEase, Inc. 9999.HK HK HK$198.60 25.39 USD
+2.16
HK$636.23B 81.35B USD HK$5.29M 675.79K USD HK$194.90 24.92 USD HK$199.60 25.52 USD HK$636.23B 81.35B USD 16.21 HK$12.25 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.07 0.65 USD
0
HK$608.88B 77.85B USD HK$7.98M 1.02M USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$608.88B 77.85B USD 5.96 HK$0.85 0.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$70.85 9.06 USD
-2.07
HK$567.73B 72.59B USD HK$42.93M 5.49M USD HK$70.50 9.01 USD HK$73.55 9.4 USD HK$567.73B 72.59B USD 101.21 HK$0.70 0.09 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.10 0.52 USD
-0.24
HK$495.79B 63.39B USD HK$44.20M 5.65M USD HK$4.08 0.52 USD HK$4.15 0.53 USD HK$495.79B 63.39B USD 13.22 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.80 5.98 USD
+1.12
HK$494.81B 63.27B USD HK$6.50M 831.3K USD HK$45.74 5.85 USD HK$46.94 6 USD HK$494.81B 63.27B USD 12.34 HK$3.79 0.48 USD
Meituan Meituan 3690.HK HK HK$78.90 10.09 USD
-0.13
HK$487.16B 62.29B USD HK$16.54M 2.11M USD HK$77.10 9.86 USD HK$80.10 10.24 USD HK$487.16B 62.29B USD 0 -HK$4.53 -0.5 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$42.64 5.45 USD
+0.05
HK$479.55B 61.32B USD HK$1.15M 147.53K USD HK$42.30 5.41 USD HK$43.14 5.52 USD HK$479.55B 61.32B USD 26.15 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$372.20 47.59 USD
-2.82
HK$470.47B 60.16B USD HK$5.43M 693.81K USD HK$369.00 47.18 USD HK$384.00 49.1 USD HK$470.47B 60.16B USD 24.97 HK$14.90 1.91 USD
hk China Telecom Corporation Limited 0728.HK HK HK$5.04 0.64 USD
-0.59
HK$461.20B 58.97B USD HK$23.45M 3M USD HK$5.01 0.64 USD HK$5.06 0.65 USD HK$461.20B 58.97B USD 12.00 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.58 0.97 USD
-1.43
HK$421.79B 53.93B USD HK$13.48M 1.72M USD HK$7.54 0.96 USD HK$7.74 0.99 USD HK$421.79B 53.93B USD 5.45 HK$1.39 0.18 USD
hk Standard Chartered PLC 2888.HK HK HK$185.30 23.69 USD
-2.11
HK$404.07B 51.67B USD HK$728.71K 93.17K USD HK$184.30 23.57 USD HK$188.00 24.04 USD HK$404.07B 51.67B USD 11.45 HK$16.17 2.07 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.93 1.65 USD
+0.47
HK$376.14B 48.09B USD HK$10.57M 1.35M USD HK$12.73 1.63 USD HK$13.09 1.67 USD HK$376.14B 48.09B USD 5.54 HK$2.33 0.3 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$122.00 15.6 USD
+1.33
HK$364.02B 46.54B USD HK$3.87M 494.2K USD HK$119.40 15.27 USD HK$122.10 15.61 USD HK$364.02B 46.54B USD 15.26 HK$7.99 1.02 USD
hk CITIC Securities Company Limited 6030.HK HK HK$24.36 3.11 USD
-2.79
HK$361.03B 46.16B USD HK$3.50M 447.89K USD HK$24.28 3.1 USD HK$25.30 3.23 USD HK$361.03B 46.16B USD 9.55 HK$2.55 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$16.70 2.14 USD
+2.64
HK$357.29B 45.68B USD HK$28.82M 3.69M USD HK$15.51 1.98 USD HK$16.98 2.17 USD HK$357.29B 45.68B USD 15.18 HK$1.10 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.15 1.94 USD
-0.53
HK$336.98B 43.09B USD HK$13.72M 1.75M USD HK$15.08 1.93 USD HK$15.44 1.97 USD HK$336.98B 43.09B USD 7.21 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.00 14.7 USD
-1.03
HK$333.24B 42.61B USD HK$4.15M 530.95K USD HK$113.70 14.54 USD HK$117.30 15 USD HK$333.24B 42.61B USD 15.15 HK$7.59 0.97 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$226.80 29 USD
-1.99
HK$322.89B 41.28B USD HK$7.23M 924.37K USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$322.89B 41.28B USD 181.43 HK$1.25 0.16 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.92 4.08 USD
-1.12
HK$307.08B 39.26B USD HK$4.56M 583.56K USD HK$31.76 4.06 USD HK$32.98 4.22 USD HK$307.08B 39.26B USD 5.03 HK$6.34 0.81 USD
hk Baidu, Inc. 9888.HK HK HK$112.30 14.36 USD
-3.77
HK$305.68B 39.09B USD HK$3.73M 477.23K USD HK$111.10 14.21 USD HK$117.30 15 USD HK$305.68B 39.09B USD 0 -HK$0.15 -0.01 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.30 10.52 USD
+0.8
HK$298.58B 38.18B USD HK$278.76K 35.64K USD HK$80.45 10.29 USD HK$82.65 10.57 USD HK$298.58B 38.18B USD 39.00 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$108.50 13.87 USD
-3.3
HK$296.38B 37.9B USD HK$6.35M 812.37K USD HK$105.60 13.5 USD HK$112.90 14.44 USD HK$296.38B 37.9B USD 20.24 HK$5.36 0.69 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.60 4.3 USD
-2.89
HK$291.05B 37.21B USD HK$14.13M 1.81M USD HK$32.96 4.21 USD HK$34.30 4.39 USD HK$291.05B 37.21B USD 22.10 HK$1.52 0.19 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.50 2.88 USD
-2.17
HK$279.10B 35.69B USD HK$86.66M 11.08M USD HK$22.30 2.85 USD HK$23.26 2.97 USD HK$279.10B 35.69B USD 20.64 HK$1.09 0.14 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$37.48 4.79 USD
+4.17
HK$267.27B 34.17B USD HK$25.15M 3.22M USD HK$36.00 4.6 USD HK$37.48 4.79 USD HK$267.27B 34.17B USD 9.09 HK$4.12 0.53 USD
hk China Hongqiao Group Limited 1378.HK HK HK$26.38 3.37 USD
-0.75
HK$259.04B 33.12B USD HK$19.37M 2.48M USD HK$26.10 3.34 USD HK$27.02 3.45 USD HK$259.04B 33.12B USD 9.55 HK$2.76 0.35 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.20 8.59 USD
+1.43
HK$257.38B 32.91B USD HK$3.71M 474.88K USD HK$66.00 8.44 USD HK$67.60 8.64 USD HK$257.38B 32.91B USD 21.74 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.96 1.78 USD
-2.04
HK$246.10B 31.47B USD HK$6.10M 780.48K USD HK$13.90 1.78 USD HK$14.57 1.86 USD HK$246.10B 31.47B USD 12.80 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$96.30 12.31 USD
-0.77
HK$240.79B 30.79B USD HK$102.67K 13.13K USD HK$95.35 12.19 USD HK$97.30 12.44 USD HK$240.79B 30.79B USD 8.01 HK$12.02 1.54 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$133.90 17.12 USD
-2.48
HK$232.67B 29.75B USD HK$14.00M 1.79M USD HK$131.10 16.76 USD HK$138.30 17.68 USD HK$232.67B 29.75B USD 535.60 HK$0.25 0.03 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.25 0.67 USD
-0.19
HK$232.18B 29.69B USD HK$21.54M 2.75M USD HK$5.22 0.67 USD HK$5.42 0.69 USD HK$232.18B 29.69B USD 4.52 HK$1.16 0.15 USD
hk Pop Mart International Group Limited 9992.HK HK HK$175.60 22.45 USD
+1.44
HK$231.92B 29.65B USD HK$8.82M 1.13M USD HK$172.50 22.06 USD HK$179.50 22.95 USD HK$231.92B 29.65B USD 15.81 HK$11.10 1.42 USD
hk Trip.com Group Limited 9961.HK HK HK$367.60 47 USD
-2.6
HK$231.48B 29.6B USD HK$646.56K 82.67K USD HK$364.80 46.64 USD HK$379.20 48.49 USD HK$231.48B 29.6B USD 6.66 HK$55.18 7.06 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$7.40 0.95 USD
-1.46
HK$226.43B 28.95B USD HK$11.84M 1.51M USD HK$7.36 0.94 USD HK$7.51 0.96 USD HK$226.43B 28.95B USD 9.36 HK$0.79 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.82 1.77 USD
-0.79
HK$211.00B 26.98B USD HK$10.48M 1.34M USD HK$13.78 1.76 USD HK$14.21 1.82 USD HK$211.00B 26.98B USD 6.03 HK$2.29 0.29 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$115.10 14.72 USD
+1.05
HK$210.48B 26.91B USD HK$1.84M 234.84K USD HK$112.50 14.38 USD HK$115.20 14.73 USD HK$210.48B 26.91B USD 22.43 HK$5.13 0.66 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.31 2.47 USD
-0.05
HK$208.25B 26.63B USD HK$51.62M 6.6M USD HK$19.27 2.46 USD HK$19.92 2.55 USD HK$208.25B 26.63B USD 10.21 HK$1.89 0.24 USD
hk BeOne Medicines AG 6160.HK HK HK$153.50 19.63 USD
-5.83
HK$207.04B 26.47B USD HK$2.40M 307.02K USD HK$153.00 19.56 USD HK$160.30 20.5 USD HK$207.04B 26.47B USD 57.70 HK$2.66 0.34 USD
hk ANTA Sports Products Limited 2020.HK HK HK$74.20 9.49 USD
-1.53
HK$205.57B 26.28B USD HK$1.70M 217.38K USD HK$74.00 9.46 USD HK$75.60 9.67 USD HK$205.57B 26.28B USD 13.36 HK$5.55 0.71 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$63.75 8.15 USD
+5.08
HK$200.89B 25.69B USD HK$28.23M 3.61M USD HK$59.00 7.54 USD HK$64.65 8.27 USD HK$200.89B 25.69B USD 81.73 HK$0.78 0.1 USD
hk Kuaishou Technology 1024.HK HK HK$45.60 5.83 USD
-0.91
HK$197.35B 25.23B USD HK$30.19M 3.86M USD HK$44.96 5.75 USD HK$48.08 6.15 USD HK$197.35B 25.23B USD 9.30 HK$4.90 0.63 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.31 0.42 USD
+0.91
HK$195.57B 25.01B USD HK$8.06M 1.03M USD HK$3.24 0.41 USD HK$3.31 0.42 USD HK$195.57B 25.01B USD 5.09 HK$0.65 0.08 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.42 2.74 USD
+0.75
HK$195.06B 24.94B USD HK$7.61M 973.24K USD HK$21.00 2.69 USD HK$21.48 2.75 USD HK$195.06B 24.94B USD 9.19 HK$2.33 0.3 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.14 3.98 USD
-0.89
HK$193.51B 24.74B USD HK$1.84M 235.64K USD HK$30.86 3.95 USD HK$31.78 4.06 USD HK$193.51B 24.74B USD 13.19 HK$2.36 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.30 9.37 USD
+0.34
HK$185.19B 23.68B USD HK$854.21K 109.22K USD HK$73.05 9.34 USD HK$73.40 9.39 USD HK$185.19B 23.68B USD 17.70 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.08 3.72 USD
-0.75
HK$176.31B 22.54B USD HK$5.16M 659.29K USD HK$28.98 3.71 USD HK$29.70 3.8 USD HK$176.31B 22.54B USD 26.92 HK$1.08 0.14 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.75 2.01 USD
+1.09
HK$172.38B 22.04B USD HK$6.45M 824.32K USD HK$15.32 1.96 USD HK$15.79 2.02 USD HK$172.38B 22.04B USD 11.75 HK$1.34 0.17 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.64 1.23 USD
-0.62
HK$168.52B 21.55B USD HK$3.92M 501.52K USD HK$9.59 1.23 USD HK$9.77 1.25 USD HK$168.52B 21.55B USD 12.51 HK$0.77 0.1 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$9.65 1.23 USD
-0.92
HK$165.55B 21.17B USD HK$36.17M 4.63M USD HK$9.38 1.2 USD HK$9.89 1.26 USD HK$165.55B 21.17B USD 9.74 HK$0.99 0.13 USD
hk China Coal Energy Company Limited 1898.HK HK HK$12.17 1.56 USD
+1.93
HK$161.36B 20.63B USD HK$11.79M 1.51M USD HK$11.84 1.51 USD HK$12.20 1.56 USD HK$161.36B 20.63B USD 9.65 HK$1.26 0.16 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.86 5.86 USD
+1.73
HK$160.50B 20.52B USD HK$1.96M 250.55K USD HK$45.38 5.8 USD HK$46.12 5.9 USD HK$160.50B 20.52B USD 14.79 HK$3.10 0.4 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.47 0.44 USD
-1.14
HK$151.92B 19.43B USD HK$4.79M 611.85K USD HK$3.46 0.44 USD HK$3.52 0.45 USD HK$151.92B 19.43B USD 5.02 HK$0.69 0.09 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.29 0.68 USD
-1.31
HK$151.82B 19.41B USD HK$6.45M 824.07K USD HK$5.26 0.67 USD HK$5.39 0.69 USD HK$151.82B 19.41B USD 9.79 HK$0.54 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.26 6.17 USD
-0.66
HK$150.55B 19.25B USD HK$6.27M 801.82K USD HK$48.16 6.16 USD HK$50.15 6.41 USD HK$150.55B 19.25B USD 3.52 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.34 2.09 USD
-1.68
HK$147.50B 18.86B USD HK$5.11M 653.58K USD HK$16.27 2.08 USD HK$16.96 2.17 USD HK$147.50B 18.86B USD 7.59 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.75 7.38 USD
+1.4
HK$145.51B 18.6B USD HK$720.98K 92.19K USD HK$56.90 7.28 USD HK$57.90 7.4 USD HK$145.51B 18.6B USD 16.69 HK$3.46 0.44 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$14.04 1.8 USD
+0.21
HK$140.92B 18.02B USD HK$7.20M 920.19K USD HK$13.91 1.78 USD HK$14.33 1.83 USD HK$140.92B 18.02B USD 12.64 HK$1.11 0.14 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.60 6.73 USD
-2.95
HK$137.27B 17.55B USD HK$1.64M 209.31K USD HK$51.65 6.6 USD HK$54.35 6.95 USD HK$137.27B 17.55B USD 13.18 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.12 3.98 USD
-0.26
HK$136.28B 17.43B USD HK$2.76M 352.89K USD HK$30.84 3.94 USD HK$31.36 4.01 USD HK$136.28B 17.43B USD 12.75 HK$2.44 0.31 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$175.10 22.39 USD
-0.23
HK$133.77B 17.1B USD HK$513.16K 65.61K USD HK$174.10 22.26 USD HK$176.20 22.53 USD HK$133.77B 17.1B USD 13.23 HK$13.23 1.69 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.08 1.93 USD
-1.63
HK$131.14B 16.77B USD HK$3.32M 424.18K USD HK$14.92 1.91 USD HK$15.48 1.98 USD HK$131.14B 16.77B USD 8.92 HK$1.69 0.22 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.84 3.43 USD
0
HK$129.94B 16.61B USD HK$2.49M 318.27K USD HK$26.72 3.42 USD HK$27.18 3.48 USD HK$129.94B 16.61B USD 23.54 HK$1.14 0.15 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.82 0.87 USD
0
HK$127.26B 16.27B USD HK$9.48M 1.21M USD HK$6.80 0.87 USD HK$6.87 0.88 USD HK$127.26B 16.27B USD 22.73 HK$0.30 0.04 USD
hk ZTE Corporation 0763.HK HK HK$26.28 3.36 USD
-2.01
HK$125.71B 16.07B USD HK$13.00M 1.66M USD HK$25.94 3.32 USD HK$27.68 3.54 USD HK$125.71B 16.07B USD 24.79 HK$1.06 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$72.35 9.25 USD
-2.69
HK$125.50B 16.05B USD HK$5.67M 724.84K USD HK$71.55 9.15 USD HK$75.20 9.62 USD HK$125.50B 16.05B USD 133.98 HK$0.54 0.07 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.93 2.04 USD
-1.97
HK$124.65B 15.94B USD HK$2.02M 258.27K USD HK$15.81 2.02 USD HK$16.41 2.1 USD HK$124.65B 15.94B USD 7.14 HK$2.23 0.29 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.64 2.77 USD
+0.74
HK$124.59B 15.93B USD HK$726.30K 92.87K USD HK$21.20 2.71 USD HK$21.74 2.78 USD HK$124.59B 15.93B USD 0 -HK$0.27 -0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$57.95 7.41 USD
+5.36
HK$121.50B 15.54B USD HK$10.36M 1.32M USD HK$54.45 6.96 USD HK$58.40 7.47 USD HK$121.50B 15.54B USD 27.07 HK$2.14 0.27 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$29.26 3.74 USD
-1.48
HK$120.55B 15.41B USD HK$15.48M 1.98M USD HK$28.90 3.7 USD HK$29.68 3.79 USD HK$120.55B 15.41B USD 21.83 HK$1.34 0.17 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.05 7.17 USD
+0.18
HK$119.45B 15.27B USD HK$1.60M 204.8K USD HK$55.75 7.13 USD HK$56.50 7.22 USD HK$119.45B 15.27B USD 19.12 HK$2.93 0.37 USD
hk JD Health International Inc. 6618.HK HK HK$37.38 4.78 USD
-1.58
HK$119.40B 15.27B USD HK$3.83M 490.01K USD HK$37.10 4.74 USD HK$38.16 4.88 USD HK$119.40B 15.27B USD 19.26 HK$1.94 0.25 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$342.20 43.75 USD
+0.88
HK$118.59B 15.16B USD HK$621.17K 79.42K USD HK$340.40 43.52 USD HK$352.00 45.01 USD HK$118.59B 15.16B USD 16.73 HK$20.45 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.55 1.86 USD
-2.28
HK$117.76B 15.06B USD HK$4.33M 553.26K USD HK$14.45 1.85 USD HK$14.77 1.89 USD HK$117.76B 15.06B USD 16.72 HK$0.87 0.11 USD
hk WH Group Limited 0288.HK HK HK$8.84 1.13 USD
+1.03
HK$113.42B 14.5B USD HK$20.83M 2.66M USD HK$8.62 1.1 USD HK$8.90 1.14 USD HK$113.42B 14.5B USD 9.20 HK$0.96 0.12 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$40.68 5.2 USD
-3.51
HK$112.32B 14.36B USD HK$5.09M 650.67K USD HK$39.40 5.04 USD HK$42.16 5.39 USD HK$112.32B 14.36B USD 13.78 HK$2.95 0.38 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.07 0.9 USD
-0.56
HK$110.99B 14.19B USD HK$17.20M 2.2M USD HK$6.97 0.89 USD HK$7.16 0.92 USD HK$110.99B 14.19B USD 8.51 HK$0.83 0.11 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.02 1.41 USD
-2.22
HK$108.71B 13.9B USD HK$4.35M 555.92K USD HK$10.96 1.4 USD HK$11.25 1.44 USD HK$108.71B 13.9B USD 18.67 HK$0.59 0.08 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.36 4.01 USD
-1.41
HK$108.59B 13.88B USD HK$4.59M 587.37K USD HK$30.86 3.95 USD HK$32.02 4.09 USD HK$108.59B 13.88B USD 11.70 HK$2.68 0.34 USD
hk Sino Land Company Limited 0083.HK HK HK$11.16 1.43 USD
-2.36
HK$106.98B 13.68B USD HK$3.04M 388.07K USD HK$11.08 1.42 USD HK$11.52 1.47 USD HK$106.98B 13.68B USD 27.21 HK$0.41 0.05 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$55.85 7.14 USD
-6.21
HK$106.76B 13.65B USD HK$10.82M 1.38M USD HK$55.10 7.05 USD HK$58.80 7.52 USD HK$106.76B 13.65B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$52.75 6.74 USD
-3.56
HK$106.59B 13.63B USD HK$7.82M 999.56K USD HK$52.25 6.68 USD HK$54.10 6.92 USD HK$106.59B 13.63B USD 0 -HK$1.04 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency