국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2713)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $510 65.21 USD |
0
|
$4.64T 592.76B USD | $19.09M 2.44M USD | $506 64.7 USD | $515.5 65.91 USD | $4.64T 592.76B USD | 22.77 | $22.39 2.86 USD | |
| ICBC 1398.HK | $6.1 0.78 USD |
-0.81
|
$2.63T 335.67B USD | $205.43M 26.27M USD | $6.08 0.78 USD | $6.2 0.79 USD | $2.63T 335.67B USD | 5.80 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $112 14.32 USD |
-2.27
|
$2.19T 279.56B USD | $122.52M 15.67M USD | $110.6 14.14 USD | $114.1 14.59 USD | $2.19T 279.56B USD | 15.64 | $7.16 0.92 USD | |
| ABC 1288.HK | $5.54 0.71 USD |
-0.18
|
$2.13T 272.55B USD | $123.91M 15.84M USD | $5.52 0.71 USD | $5.62 0.72 USD | $2.13T 272.55B USD | 6.75 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.63 0.98 USD |
-0.13
|
$1.93T 246.75B USD | $357.34M 45.69M USD | $7.6 0.97 USD | $7.69 0.98 USD | $1.93T 246.75B USD | 5.41 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+0.63
|
$1.92T 245.84B USD | $16.92M 2.16M USD | $86.95 11.12 USD | $88.5 11.32 USD | $1.92T 245.84B USD | 12.45 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $7.4 0.95 USD |
+1.79
|
$1.72T 220.2B USD | $275.43M 35.22M USD | $7.28 0.93 USD | $7.54 0.96 USD | $1.72T 220.2B USD | 7.32 | $1.01 0.13 USD | |
| Bank of China Limited 3988.HK | $4.57 0.58 USD |
-1.72
|
$1.64T 209.38B USD | $825.54M 105.56M USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.64T 209.38B USD | 5.64 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.25 11.8 USD |
-0.32
|
$1.62T 207.49B USD | $20.5M 2.62M USD | $91.35 11.68 USD | $93.35 11.94 USD | $1.62T 207.49B USD | 10.82 | $8.52 1.09 USD | |
| XIAOMI-W 1810.HK | $51.95 6.64 USD |
-0.48
|
$1.35T 172.98B USD | $176.08M 22.51M USD | $50.8 6.5 USD | $52 6.65 USD | $1.35T 172.98B USD | 51.43 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.85 6.63 USD |
-0.48
|
$1.26T 160.75B USD | $12.38M 1.58M USD | $51.65 6.6 USD | $52.45 6.71 USD | $1.26T 160.75B USD | 8.47 | $6.12 0.78 USD | |
| BYD COMPANY 1211.HK | $131.1 16.76 USD |
-2.46
|
$1.19T 152.55B USD | $50.97M 6.52M USD | $127.2 16.26 USD | $132.9 16.99 USD | $1.19T 152.55B USD | 7.98 | $16.41 2.1 USD | |
| China Life Insurance Company Limited 2628.HK | $17.9 2.29 USD |
-0.33
|
$1.07T 136.19B USD | $74.56M 9.53M USD | $17.62 2.25 USD | $18.18 2.32 USD | $1.07T 136.19B USD | 4.04 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $47.7 6.1 USD |
-1.75
|
$1.01T 128.53B USD | $50.3M 6.43M USD | $47.5 6.07 USD | $48.55 6.21 USD | $1.01T 128.53B USD | 6.94 | $6.87 0.88 USD | |
| CNOOC 0883.HK | $18.7 2.39 USD |
+2.07
|
$922.3B 117.93B USD | $273.28M 34.94M USD | $18.48 2.36 USD | $18.98 2.43 USD | $922.3B 117.93B USD | 6.05 | $3.09 0.4 USD | |
| Meituan 3690.HK | $138.2 17.67 USD |
-1.99
|
$861.06B 110.1B USD | $57.66M 7.37M USD | $136 17.39 USD | $140.6 17.98 USD | $861.06B 110.1B USD | 22.76 | $6.07 0.78 USD | |
| CHINA SHENHUA 1088.HK | $34.6 4.42 USD |
+1.32
|
$817.41B 104.52B USD | $19.6M 2.51M USD | $34.1 4.36 USD | $34.85 4.46 USD | $817.41B 104.52B USD | 11.08 | $3.12 0.4 USD | |
| AIA 1299.HK | $69.15 8.84 USD |
+0.36
|
$728.76B 93.18B USD | $19.86M 2.54M USD | $68.55 8.76 USD | $69.85 8.93 USD | $728.76B 93.18B USD | 14.22 | $4.86 0.62 USD | |
| CHINA TELECOM 0728.HK | $5.73 0.73 USD |
+0.17
|
$726.04B 92.83B USD | $22.55M 2.88M USD | $5.68 0.73 USD | $5.78 0.74 USD | $726.04B 92.83B USD | 14.32 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
+1.43
|
$725.46B 92.76B USD | $256.82M 32.84M USD | $4.18 0.53 USD | $4.27 0.55 USD | $725.46B 92.76B USD | 9.44 | $0.45 0.06 USD | |
| NetEase, Inc. 9999.HK | $207 26.47 USD |
-0.67
|
$659.79B 84.36B USD | $16.81M 2.15M USD | $204 26.08 USD | $209.6 26.8 USD | $659.79B 84.36B USD | 18.97 | $10.91 1.39 USD | |
| SPDR Gold Trust 2840.HK | $2,469 315.69 USD |
+2.11
|
$652.01B 83.37B USD | $80.94K 10.35K USD | $2,466 315.31 USD | $2,492 318.63 USD | $652.01B 83.37B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.32 0.94 USD |
-0.14
|
$587.24B 75.09B USD | $36.16M 4.62M USD | $7.29 0.93 USD | $7.38 0.94 USD | $587.24B 75.09B USD | 5.76 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.26 0.67 USD |
+0.19
|
$568.89B 72.74B USD | $71.89M 9.19M USD | $5.21 0.67 USD | $5.31 0.68 USD | $568.89B 72.74B USD | 5.97 | $0.88 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.1 2.57 USD |
+0.5
|
$556.91B 71.21B USD | $97.37M 12.45M USD | $19.92 2.55 USD | $20.7 2.65 USD | $556.91B 71.21B USD | 13.67 | $1.47 0.19 USD | |
| HKEX 0388.HK | $413.6 52.88 USD |
+0.53
|
$522.72B 66.84B USD | $7.11M 908.82K USD | $408.2 52.19 USD | $417.4 53.37 USD | $522.72B 66.84B USD | 36.76 | $11.25 1.44 USD | |
| CITIC BANK 0998.HK | $7.49 0.96 USD |
+1.49
|
$481.64B 61.58B USD | $69.14M 8.84M USD | $7.33 0.94 USD | $7.49 0.96 USD | $481.64B 61.58B USD | 5.71 | $1.31 0.17 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$440.3B 56.3B USD | $6.75M 862.83K USD | $38.4 4.91 USD | $39.3 5.02 USD | $440.3B 56.3B USD | 33.17 | $1.18 0.15 USD | |
| SMIC 0981.HK | $40 5.11 USD |
-1.96
|
$414.87B 53.05B USD | $79.64M 10.18M USD | $39.75 5.08 USD | $41.25 5.27 USD | $414.87B 53.05B USD | 72.72 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-2.25
|
$410.12B 52.44B USD | $15.75M 2.01M USD | $21.55 2.76 USD | $22.3 2.85 USD | $410.12B 52.44B USD | 13.47 | $1.61 0.21 USD | |
| JD.com, Inc. 9618.HK | $129.8 16.6 USD |
-1.22
|
$381.09B 48.73B USD | $24.08M 3.08M USD | $128.8 16.47 USD | $132.1 16.89 USD | $381.09B 48.73B USD | 8.14 | $15.93 2.04 USD | |
| PICC GROUP 1339.HK | $5.69 0.73 USD |
+1.97
|
$377.12B 48.22B USD | $75.03M 9.59M USD | $5.57 0.71 USD | $5.7 0.73 USD | $377.12B 48.22B USD | 5.63 | $1.01 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.75 4.44 USD |
+0.43
|
$367.4B 46.98B USD | $13.07M 1.67M USD | $34.45 4.4 USD | $35 4.48 USD | $367.4B 46.98B USD | 9.57 | $3.63 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $272.6 34.86 USD |
+2.17
|
$362.06B 46.29B USD | $16.52M 2.11M USD | $263.6 33.7 USD | $276.2 35.32 USD | $362.06B 46.29B USD | 106.48 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.6 3.4 USD |
-1.19
|
$347.29B 44.41B USD | $13.31M 1.7M USD | $26.4 3.38 USD | $27.05 3.46 USD | $347.29B 44.41B USD | 5.78 | $4.6 0.59 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.53
|
$334.09B 42.72B USD | $22.93M 2.93M USD | $14.92 1.91 USD | $15.18 1.94 USD | $334.09B 42.72B USD | 9.49 | $1.59 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.94 1.53 USD |
-1.16
|
$326.35B 41.73B USD | $20.24M 2.59M USD | $11.76 1.5 USD | $12.1 1.55 USD | $326.35B 41.73B USD | 4.83 | $2.47 0.32 USD | |
| CITIC 0267.HK | $11.18 1.43 USD |
+2.76
|
$325.23B 41.58B USD | $44.26M 5.66M USD | $10.84 1.39 USD | $11.18 1.43 USD | $325.23B 41.58B USD | 5.05 | $2.21 0.28 USD | |
| Trip.com Group Limited 9961.HK | $468.8 59.94 USD |
-2.74
|
$315.04B 40.28B USD | $4.93M 630.96K USD | $465 59.46 USD | $478.2 61.14 USD | $315.04B 40.28B USD | 18.01 | $26.02 3.33 USD | |
| CHINA UNICOM 0762.HK | $9.47 1.21 USD |
+1.18
|
$289.76B 37.05B USD | $56.38M 7.21M USD | $9.35 1.2 USD | $9.62 1.23 USD | $289.76B 37.05B USD | 12.97 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $120.9 15.46 USD |
-1.47
|
$286.28B 36.6B USD | $831.98K 106.38K USD | $119.9 15.33 USD | $122.8 15.7 USD | $286.28B 36.6B USD | 10.60 | $11.4 1.46 USD | |
| ANTA Sports Products Limited 2020.HK | $93.25 11.92 USD |
-1.79
|
$264.72B 33.85B USD | $7.43M 949.48K USD | $92.55 11.83 USD | $95.55 12.22 USD | $264.72B 33.85B USD | 16.04 | $5.81 0.74 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+1.29
|
$259.58B 33.19B USD | $19.44M 2.49M USD | $3.85 0.49 USD | $3.94 0.5 USD | $259.58B 33.19B USD | 5.69 | $0.69 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $14.1 1.8 USD |
+5.38
|
$257.55B 32.93B USD | $70.6M 9.03M USD | $13.36 1.71 USD | $14.18 1.81 USD | $257.55B 32.93B USD | 3.97 | $3.55 0.45 USD | |
| BeOne Medicines Ltd. 6160.HK | $165.3 21.14 USD |
-1.9
|
$251.24B 32.12B USD | $12.15M 1.55M USD | $163 20.84 USD | $174.2 22.27 USD | $251.24B 32.12B USD | 0 | -$2.15 -0.2 USD | |
| SHK PPT 0016.HK | $86.55 11.07 USD |
+0.99
|
$250.82B 32.07B USD | $3.21M 410.22K USD | $85.15 10.89 USD | $88 11.25 USD | $250.82B 32.07B USD | 14.25 | $6.07 0.78 USD | |
| KUAISHOU-W 1024.HK | $58 7.42 USD |
-0.94
|
$250.71B 32.06B USD | $45.68M 5.84M USD | $56.95 7.28 USD | $59.2 7.57 USD | $250.71B 32.06B USD | 15.38 | $3.77 0.48 USD | |
| Prudential plc 2378.HK | $94.4 12.07 USD |
+0.75
|
$245.72B 31.42B USD | $208.5K 26.66K USD | $92.7 11.85 USD | $94.4 12.07 USD | $245.72B 31.42B USD | 14.19 | $6.65 0.85 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-1.93
|
$237.12B 30.32B USD | $19.63M 2.51M USD | $22.55 2.88 USD | $23.4 2.99 USD | $237.12B 30.32B USD | 10.22 | $2.24 0.29 USD | |
| Baidu, Inc. 9888.HK | $85.25 10.9 USD |
-0.64
|
$235.96B 30.17B USD | $12.08M 1.54M USD | $84.9 10.86 USD | $87.25 11.16 USD | $235.96B 30.17B USD | 8.64 | $9.86 1.26 USD | |
| Li Auto Inc. 2015.HK | $109.8 14.04 USD |
-2.66
|
$228.6B 29.23B USD | $12.23M 1.56M USD | $108.4 13.86 USD | $112 14.32 USD | $228.6B 29.23B USD | 27.04 | $4.06 0.52 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.69 0.6 USD |
+1.3
|
$224.24B 28.67B USD | $88.69M 11.34M USD | $4.59 0.59 USD | $4.72 0.6 USD | $224.24B 28.67B USD | 6.79 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.8 14.68 USD |
+0.53
|
$216.08B 27.63B USD | $912.51K 116.68K USD | $114.1 14.59 USD | $115.2 14.73 USD | $216.08B 27.63B USD | 12.23 | $9.38 1.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.7 10.19 USD |
+1.59
|
$215.12B 27.51B USD | $15.14M 1.94M USD | $77.05 9.85 USD | $81.65 10.44 USD | $215.12B 27.51B USD | 18.49 | $4.31 0.55 USD | |
| CRRC 1766.HK | $5.22 0.67 USD |
+0.19
|
$212.29B 27.14B USD | $15.49M 1.98M USD | $5.15 0.66 USD | $5.24 0.67 USD | $212.29B 27.14B USD | 9.49 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.44 1.46 USD |
-1.38
|
$204.17B 26.11B USD | $16.62M 2.13M USD | $11.38 1.46 USD | $11.62 1.49 USD | $204.17B 26.11B USD | 17.33 | $0.66 0.08 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+1.69
|
$192.89B 24.66B USD | $25.14M 3.21M USD | $26.7 3.41 USD | $27.6 3.53 USD | $192.89B 24.66B USD | 6.77 | $3.99 0.51 USD | |
| CGN POWER 1816.HK | $2.72 0.35 USD |
+2.26
|
$188.79B 24.14B USD | $78.32M 10.01M USD | $2.63 0.34 USD | $2.73 0.35 USD | $188.79B 24.14B USD | 12.36 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.4 6.06 USD |
+0.74
|
$181.54B 23.21B USD | $13.53M 1.73M USD | $46.55 5.95 USD | $48 6.14 USD | $181.54B 23.21B USD | 10.55 | $4.49 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
-3.07
|
$179.31B 22.93B USD | $30.49M 3.9M USD | $11.8 1.51 USD | $12.38 1.58 USD | $179.31B 22.93B USD | 7.59 | $1.58 0.2 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
+0.7
|
$179.23B 22.92B USD | $32.06M 4.1M USD | $7.07 0.9 USD | $7.29 0.93 USD | $179.23B 22.92B USD | 9.23 | $0.78 0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.4 3.76 USD |
-1.67
|
$177.78B 22.73B USD | $16.3M 2.08M USD | $28.75 3.68 USD | $30.85 3.94 USD | $177.78B 22.73B USD | 37.69 | $0.78 0.1 USD | |
| MTR CORPORATION 0066.HK | $28 3.58 USD |
+0.54
|
$174.02B 22.25B USD | $5.1M 651.9K USD | $27.85 3.56 USD | $28.2 3.61 USD | $174.02B 22.25B USD | 10.98 | $2.55 0.33 USD | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
-2.39
|
$168.81B 21.58B USD | $96.9M 12.39M USD | $16.14 2.06 USD | $16.6 2.12 USD | $168.81B 21.58B USD | 9.39 | $1.74 0.22 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $2.51M 321.22K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $89.6 11.46 USD |
-1.43
|
$166.49B 21.29B USD | $8.49M 1.09M USD | $89 11.38 USD | $91 11.64 USD | $166.49B 21.29B USD | 18.98 | $4.72 0.6 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-0.53
|
$165.81B 21.2B USD | $17.86M 2.28M USD | $37.4 4.78 USD | $38.65 4.94 USD | $165.81B 21.2B USD | 3.97 | $9.48 1.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.18 1.05 USD |
-2.62
|
$163.69B 20.93B USD | $48.31M 6.18M USD | $8.04 1.03 USD | $8.39 1.07 USD | $163.69B 20.93B USD | 9.51 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.86 1.9 USD |
-1.85
|
$162.93B 20.83B USD | $13.22M 1.69M USD | $14.74 1.88 USD | $15.1 1.93 USD | $162.93B 20.83B USD | 7.86 | $1.89 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.85 7.4 USD |
-0.09
|
$161.84B 20.69B USD | $2.35M 300.25K USD | $57.1 7.3 USD | $58.15 7.44 USD | $161.84B 20.69B USD | 16.96 | $3.41 0.44 USD | |
| ZTE 0763.HK | $23.3 2.98 USD |
-2.1
|
$158.35B 20.25B USD | $8.51M 1.09M USD | $22.95 2.93 USD | $23.8 3.04 USD | $158.35B 20.25B USD | 12.80 | $1.82 0.23 USD | |
| CHINA OVERSEAS 0688.HK | $13.9 1.78 USD |
+1.16
|
$152.13B 19.45B USD | $15.24M 1.95M USD | $13.64 1.74 USD | $13.92 1.78 USD | $152.13B 19.45B USD | 8.91 | $1.56 0.2 USD | |
| SD GOLD 1787.HK | $26.55 3.39 USD |
+5.99
|
$151.41B 19.36B USD | $30.16M 3.86M USD | $26.05 3.33 USD | $27.15 3.47 USD | $151.41B 19.36B USD | 37.92 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13 1.66 USD |
-2.99
|
$148.39B 18.97B USD | $12.86M 1.64M USD | $12.98 1.66 USD | $13.38 1.71 USD | $148.39B 18.97B USD | 10.31 | $1.26 0.16 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.42 2.1 USD |
+0.24
|
$146.58B 18.74B USD | $7.97M 1.02M USD | $16.28 2.08 USD | $16.66 2.13 USD | $146.58B 18.74B USD | 11.32 | $1.45 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $15.74 2.01 USD |
+0.77
|
$146.2B 18.69B USD | $23.68M 3.03M USD | $15.5 1.98 USD | $15.96 2.04 USD | $146.2B 18.69B USD | 6.05 | $2.6 0.33 USD | |
| GALAXY ENT 0027.HK | $32.75 4.19 USD |
-1.65
|
$145.68B 18.63B USD | $8.79M 1.12M USD | $32.35 4.14 USD | $33.15 4.24 USD | $145.68B 18.63B USD | 16.62 | $1.97 0.25 USD | |
| China International Capital Corporation Limited 3908.HK | $15.98 2.04 USD |
-2.68
|
$140.67B 17.99B USD | $34.25M 4.38M USD | $15.7 2.01 USD | $16.3 2.08 USD | $140.67B 17.99B USD | 14.39 | $1.11 0.14 USD | |
| CHINA RAILWAY 0390.HK | $3.72 0.48 USD |
-0.53
|
$140.3B 17.94B USD | $31.22M 3.99M USD | $3.69 0.47 USD | $3.76 0.48 USD | $140.3B 17.94B USD | 3.29 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.74 1.12 USD |
+1.27
|
$140.19B 17.92B USD | $15.01M 1.92M USD | $8.61 1.1 USD | $8.8 1.13 USD | $140.19B 17.92B USD | 6.06 | $1.44 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.48 0.7 USD |
+0.18
|
$139.2B 17.8B USD | $9.77M 1.25M USD | $5.43 0.69 USD | $5.49 0.7 USD | $139.2B 17.8B USD | 3.67 | $1.49 0.19 USD | |
| XPeng Inc. 9868.HK | $72.4 9.26 USD |
-5.17
|
$137.65B 17.6B USD | $49.84M 6.37M USD | $71.5 9.14 USD | $76.3 9.76 USD | $137.65B 17.6B USD | 0 | -$2.93 -0.3 USD | |
| AIR CHINA 0753.HK | $5.74 0.73 USD |
-0.35
|
$136.77B 17.49B USD | $39.81M 5.09M USD | $5.46 0.7 USD | $5.82 0.74 USD | $136.77B 17.49B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $40.7 5.2 USD |
-2.05
|
$132.96B 17B USD | $16.77M 2.14M USD | $39.7 5.08 USD | $42.2 5.4 USD | $132.96B 17B USD | 28.86 | $1.41 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.7 10.32 USD |
-0.06
|
$132.28B 16.91B USD | $35.12M 4.49M USD | $79.1 10.11 USD | $83.8 10.71 USD | $132.28B 16.91B USD | 0 | -$0.06 -0.007 USD | |
| CKI HOLDINGS 1038.HK | $51.5 6.58 USD |
-0.58
|
$130.52B 16.69B USD | $1.55M 197.86K USD | $51.45 6.58 USD | $52.05 6.66 USD | $130.52B 16.69B USD | 15.28 | $3.37 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $348.8 44.6 USD |
-0.68
|
$130.09B 16.63B USD | $324K 41.43K USD | $346.6 44.32 USD | $353.4 45.19 USD | $130.09B 16.63B USD | 18.60 | $18.75 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $12.94 1.65 USD |
+5.37
|
$129.24B 16.52B USD | $65.72M 8.4M USD | $11.92 1.52 USD | $13.66 1.75 USD | $129.24B 16.52B USD | 20.87 | $0.62 0.08 USD | |
| RUSAL 0486.HK | $3.86 0.49 USD |
-1.78
|
$128.45B 16.42B USD | $279K 35.67K USD | $3.85 0.49 USD | $3.93 0.5 USD | $128.45B 16.42B USD | 9.41 | $0.41 0.05 USD | |
| GF SEC 1776.HK | $12.46 1.59 USD |
-2.35
|
$127.51B 16.3B USD | $13M 1.66M USD | $12.28 1.57 USD | $12.76 1.63 USD | $127.51B 16.3B USD | 8.71 | $1.43 0.18 USD | |
| HK & CHINA GAS 0003.HK | $6.8 0.87 USD |
+0.74
|
$126.89B 16.22B USD | $22.36M 2.86M USD | $6.74 0.86 USD | $6.82 0.87 USD | $126.89B 16.22B USD | 22.66 | $0.3 0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.33 0.3 USD |
-2.1
|
$125.95B 16.1B USD | $29.23M 3.74M USD | $2.32 0.3 USD | $2.39 0.31 USD | $125.95B 16.1B USD | 9.32 | $0.25 0.03 USD | |
| PRADA 1913.HK | $46.9 6 USD |
-4.58
|
$125.77B 16.08B USD | $4.45M 568.88K USD | $45.7 5.84 USD | $48 6.14 USD | $125.77B 16.08B USD | 16.69 | $2.81 0.36 USD | |
| SANDS CHINA LTD 1928.HK | $14.92 1.91 USD |
-3.74
|
$125.45B 16.04B USD | $17.89M 2.29M USD | $14.82 1.89 USD | $15.38 1.97 USD | $125.45B 16.04B USD | 15.22 | $0.98 0.13 USD | |
| HENDERSON LAND 0012.HK | $25.7 3.29 USD |
+1.38
|
$124.42B 15.91B USD | $9.36M 1.2M USD | $25.3 3.23 USD | $25.8 3.3 USD | $124.42B 15.91B USD | 19.46 | $1.32 0.17 USD | |
| CONCH CEMENT 0914.HK | $19.42 2.48 USD |
-0.21
|
$123.65B 15.81B USD | $8.61M 1.1M USD | $19.18 2.45 USD | $19.56 2.5 USD | $123.65B 15.81B USD | 11.69 | $1.66 0.21 USD | |
| Smoore International Holdings Limited 6969.HK | $19.46 2.49 USD |
+0.72
|
$120.29B 15.38B USD | $25.49M 3.26M USD | $18.7 2.39 USD | $19.52 2.5 USD | $120.29B 15.38B USD | 84.60 | $0.23 0.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.11 0.65 USD |
-1.16
|
$120.14B 15.36B USD | $39.66M 5.07M USD | $5.06 0.65 USD | $5.21 0.67 USD | $120.14B 15.36B USD | 5.94 | $0.86 0.11 USD | |
| CK ASSET 1113.HK | $33.45 4.28 USD |
-0.59
|
$117.77B 15.06B USD | $4.64M 592.87K USD | $33.2 4.25 USD | $33.65 4.3 USD | $117.77B 15.06B USD | 8.64 | $3.87 0.49 USD | |
| YANKUANG ENERGY 1171.HK | $8.47 1.08 USD |
+4.57
|
$116.6B 14.91B USD | $61.8M 7.9M USD | $8.12 1.04 USD | $8.48 1.08 USD | $116.6B 14.91B USD | 5.57 | $1.52 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||