국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0700.HK | $285.4 36.49 USD |
-1.52
|
$2.69T 344.18B USD | $13.57M 1.74M USD | $285 36.44 USD | $291.2 37.23 USD | $2.69T 344.18B USD | 12.96 | $22.02 2.82 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.91 0.5 USD |
-1.26
|
$1.86T 237.35B USD | $184.52M 23.59M USD | $3.9 0.5 USD | $3.95 0.51 USD | $1.86T 237.35B USD | 3.65 | $1.07 0.14 USD | |
PetroChina Company Limited 0857.HK | $6.41 0.82 USD |
+1.26
|
$1.73T 221.64B USD | $122.94M 15.72M USD | $6.25 0.8 USD | $6.56 0.84 USD | $1.73T 221.64B USD | 6.60 | $0.97 0.12 USD | |
Agricultural Bank of China Limited 1288.HK | $3.21 0.41 USD |
-0.62
|
$1.54T 196.92B USD | $45.53M 5.82M USD | $3.18 0.41 USD | $3.24 0.41 USD | $1.54T 196.92B USD | 4.11 | $0.78 0.1 USD | |
China Mobile Limited 0941.HK | $66.1 8.45 USD |
+0.08
|
$1.46T 186.25B USD | $12.96M 1.66M USD | $65.65 8.39 USD | $66.3 8.48 USD | $1.46T 186.25B USD | 9.70 | $6.81 0.87 USD | |
Alibaba Group Holding Limited 9988.HK | $71.3 9.12 USD |
-0.97
|
$1.43T 182.33B USD | $29.51M 3.77M USD | $70.6 9.03 USD | $71.7 9.17 USD | $1.43T 182.33B USD | 13.37 | $5.33 0.68 USD | |
Bank of China Limited 3988.HK | $3.19 0.41 USD |
-0.31
|
$1.27T 162.66B USD | $321.29M 41.08M USD | $3.16 0.4 USD | $3.22 0.41 USD | $1.27T 162.66B USD | 3.98 | $0.8 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.72 0.6 USD |
-1.26
|
$1.21T 154.13B USD | $211.02M 26.98M USD | $4.72 0.6 USD | $4.76 0.61 USD | $1.21T 154.13B USD | 3.27 | $1.44 0.18 USD | |
HSBC Holdings plc 0005.HK | $59.5 7.61 USD |
-0.17
|
$1.13T 144.62B USD | $9.8M 1.25M USD | $59.35 7.59 USD | $59.65 7.63 USD | $1.13T 144.62B USD | 6.67 | $8.92 1.14 USD | |
CNOOC Limited 0883.HK | $17.84 2.28 USD |
+2.18
|
$889.86B 113.78B USD | $71.66M 9.16M USD | $17.58 2.25 USD | $18.1 2.31 USD | $889.86B 113.78B USD | 5.90 | $3.02 0.39 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30.1 3.85 USD |
-0.82
|
$838.81B 107.25B USD | $9.27M 1.18M USD | $29.8 3.81 USD | $30.4 3.89 USD | $838.81B 107.25B USD | 4.92 | $6.11 0.78 USD | |
China Shenhua Energy Company Limited 1088.HK | $29.65 3.79 USD |
+0.51
|
$770.41B 98.51B USD | $17.01M 2.17M USD | $29.1 3.72 USD | $30.4 3.89 USD | $770.41B 98.51B USD | 9.12 | $3.25 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.56 0.58 USD |
+0.66
|
$763.2B 97.59B USD | $70.06M 8.96M USD | $4.47 0.57 USD | $4.62 0.59 USD | $763.2B 97.59B USD | 7.86 | $0.58 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $34.95 4.47 USD |
-1.96
|
$754.3B 96.45B USD | $20.84M 2.66M USD | $34.8 4.45 USD | $35.45 4.53 USD | $754.3B 96.45B USD | 7.32 | $4.77 0.61 USD | |
China Life Insurance Company Limited 2628.HK | $9.43 1.21 USD |
-1.87
|
$730.36B 93.39B USD | $18.34M 2.35M USD | $9.37 1.2 USD | $9.54 1.22 USD | $730.36B 93.39B USD | 14.07 | $0.67 0.09 USD | |
BYD Company Limited 1211.HK | $214.2 27.39 USD |
-1.2
|
$664.86B 85.01B USD | $5.5M 702.63K USD | $212 27.11 USD | $217 27.75 USD | $664.86B 85.01B USD | 19.76 | $10.84 1.39 USD | |
AIA Group Limited 1299.HK | $57.55 7.36 USD |
-2.54
|
$648.53B 82.92B USD | $41M 5.24M USD | $57.05 7.29 USD | $58.5 7.48 USD | $648.53B 82.92B USD | 2877.50 | $0.02 0.002 USD | |
Meituan 3690.HK | $89.3 11.42 USD |
-1.22
|
$556.76B 71.19B USD | $18.83M 2.41M USD | $87.3 11.16 USD | $90.35 11.55 USD | $556.76B 71.19B USD | 65.66 | $1.36 0.17 USD | |
China Telecom Corporation Limited 0728.HK | $3.93 0.5 USD |
+0.51
|
$545.52B 69.75B USD | $91.8M 11.74M USD | $3.88 0.5 USD | $3.94 0.5 USD | $545.52B 69.75B USD | 10.91 | $0.36 0.05 USD | |
NetEase, Inc. 9999.HK | $163.1 20.85 USD |
-1.87
|
$525.96B 67.25B USD | $2.7M 345.52K USD | $162 20.71 USD | $164.6 21.05 USD | $525.96B 67.25B USD | 16.37 | $9.96 1.27 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.06 0.52 USD |
-1.22
|
$490.83B 62.76B USD | $33.82M 4.32M USD | $4.03 0.52 USD | $4.09 0.52 USD | $490.83B 62.76B USD | 4.31 | $0.94 0.12 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $41.85 5.35 USD |
-1.41
|
$470.67B 60.18B USD | $3.56M 455.72K USD | $41.35 5.29 USD | $42.3 5.41 USD | $470.67B 60.18B USD | 44.05 | $0.95 0.12 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.1 0.65 USD |
-1.73
|
$440.78B 56.36B USD | $17.07M 2.18M USD | $5.1 0.65 USD | $5.18 0.66 USD | $440.78B 56.36B USD | 4.01 | $1.27 0.16 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.34 1.96 USD |
-1.67
|
$439.47B 56.19B USD | $29.48M 3.77M USD | $15.24 1.95 USD | $15.76 2.02 USD | $439.47B 56.19B USD | 18.93 | $0.81 0.1 USD | |
Xiaomi Corporation 1810.HK | $14.9 1.91 USD |
-0.27
|
$371.73B 47.53B USD | $79.93M 10.22M USD | $14.74 1.88 USD | $15.1 1.93 USD | $371.73B 47.53B USD | 21.59 | $0.69 0.09 USD | |
JD.com, Inc. 9618.HK | $106.6 13.63 USD |
-0.65
|
$335.56B 42.91B USD | $6.71M 857.89K USD | $105.9 13.54 USD | $108.4 13.86 USD | $335.56B 42.91B USD | 12.73 | $8.37 1.07 USD | |
CITIC Securities Company Limited 6030.HK | $14.16 1.81 USD |
-1.26
|
$318.86B 40.77B USD | $4.16M 532.33K USD | $14.12 1.81 USD | $14.4 1.84 USD | $318.86B 40.77B USD | 9.19 | $1.54 0.2 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $237.8 30.41 USD |
-1.9
|
$301.49B 38.55B USD | $4.31M 551.08K USD | $237 30.3 USD | $241.6 30.89 USD | $301.49B 38.55B USD | 25.40 | $9.36 1.2 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.15 0.53 USD |
-0.24
|
$295.17B 37.74B USD | $18.89M 2.42M USD | $4.12 0.53 USD | $4.17 0.53 USD | $295.17B 37.74B USD | 3.34 | $1.24 0.16 USD | |
Baidu, Inc. 9888.HK | $102 13.04 USD |
-0.2
|
$286.13B 36.59B USD | $3.39M 433.06K USD | $100.7 12.88 USD | $102.9 13.16 USD | $286.13B 36.59B USD | 13.45 | $7.58 0.97 USD | |
Li Auto Inc. 2015.HK | $127.4 16.29 USD |
-8.35
|
$255.36B 32.65B USD | $16.24M 2.08M USD | $125.3 16.02 USD | $131.1 16.76 USD | $255.36B 32.65B USD | 20.88 | $6.1 0.78 USD | |
CITIC Limited 0267.HK | $8 1.02 USD |
-1.11
|
$232.72B 29.76B USD | $9.89M 1.26M USD | $7.97 1.02 USD | $8.09 1.03 USD | $232.72B 29.76B USD | 3.53 | $2.26 0.29 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.38 1.33 USD |
-1.89
|
$230.88B 29.52B USD | $37.86M 4.84M USD | $10.28 1.31 USD | $10.48 1.34 USD | $230.88B 29.52B USD | 7.57 | $1.37 0.18 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $23.45 3 USD |
-0.42
|
$230.4B 29.46B USD | $7.18M 918.16K USD | $23.2 2.97 USD | $23.8 3.04 USD | $230.4B 29.46B USD | 12.27 | $1.91 0.24 USD | |
Kuaishou Technology 1024.HK | $51.8 6.62 USD |
-1.99
|
$224.97B 28.76B USD | $16.02M 2.05M USD | $51.25 6.55 USD | $53.1 6.79 USD | $224.97B 28.76B USD | 172.66 | $0.3 0.04 USD | |
Sun Hung Kai Properties Limited 0016.HK | $76.9 9.83 USD |
+0.85
|
$222.86B 28.49B USD | $2.34M 299.19K USD | $75.3 9.63 USD | $77.35 9.89 USD | $222.86B 28.49B USD | 9.03 | $8.51 1.09 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $21 2.69 USD |
-0.94
|
$222.03B 28.39B USD | $4.38M 560.37K USD | $20.85 2.67 USD | $21.2 2.71 USD | $222.03B 28.39B USD | 7.07 | $2.97 0.38 USD | |
Trip.com Group Limited 9961.HK | $342 43.73 USD |
-0.64
|
$220.98B 28.26B USD | $708.35K 90.57K USD | $339.8 43.45 USD | $347.2 44.39 USD | $220.98B 28.26B USD | 21.04 | $16.25 2.08 USD | |
ANTA Sports Products Limited 2020.HK | $77.95 9.97 USD |
+0.26
|
$220.8B 28.23B USD | $3.5M 448.14K USD | $76.05 9.72 USD | $78.45 10.03 USD | $220.8B 28.23B USD | 22.46 | $3.47 0.44 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.52 0.32 USD |
-1.95
|
$219.19B 28.03B USD | $26.77M 3.42M USD | $2.51 0.32 USD | $2.59 0.33 USD | $219.19B 28.03B USD | 5.25 | $0.48 0.06 USD | |
Prudential plc 2378.HK | $76.75 9.81 USD |
-1.92
|
$214.05B 27.37B USD | $61.05K 7.81K USD | $76.5 9.78 USD | $78.15 9.99 USD | $214.05B 27.37B USD | 7.77 | $9.87 1.26 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.08 1.8 USD |
-0.85
|
$213.19B 27.26B USD | $10.6M 1.36M USD | $13.96 1.78 USD | $14.2 1.82 USD | $213.19B 27.26B USD | 7.14 | $1.97 0.25 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $16.58 2.12 USD |
-2.59
|
$200.49B 25.64B USD | $20.73M 2.65M USD | $16.56 2.12 USD | $16.98 2.17 USD | $200.49B 25.64B USD | 11.12 | $1.49 0.19 USD | |
China Everbright Bank Company Limited 6818.HK | $2.54 0.32 USD |
-1.17
|
$196.18B 25.08B USD | $6.24M 797.35K USD | $2.52 0.32 USD | $2.56 0.33 USD | $196.18B 25.08B USD | 3.29 | $0.77 0.1 USD | |
CRRC Corporation Limited 1766.HK | $4.17 0.53 USD |
-1.42
|
$189.45B 24.22B USD | $5.74M 733.61K USD | $4.16 0.53 USD | $4.23 0.54 USD | $189.45B 24.22B USD | 9.26 | $0.45 0.06 USD | |
CGN Power Co., Ltd. 1816.HK | $2.34 0.3 USD |
-2.5
|
$189.4B 24.22B USD | $66.94M 8.56M USD | $2.31 0.3 USD | $2.39 0.31 USD | $189.4B 24.22B USD | 9.75 | $0.24 0.03 USD | |
Techtronic Industries Company Limited 0669.HK | $101.6 12.99 USD |
-0.97
|
$186.39B 23.83B USD | $4.62M 590.87K USD | $99.85 12.77 USD | $103.3 13.21 USD | $186.39B 23.83B USD | 24.42 | $4.16 0.53 USD | |
Great Wall Motor Company Limited 2333.HK | $9.25 1.18 USD |
-2.22
|
$185.9B 23.77B USD | $14.86M 1.9M USD | $9.19 1.18 USD | $9.37 1.2 USD | $185.9B 23.77B USD | 13.80 | $0.67 0.09 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.7 0.35 USD |
-1.46
|
$175.46B 22.44B USD | $7.15M 914.12K USD | $2.7 0.35 USD | $2.74 0.35 USD | $175.46B 22.44B USD | 3.50 | $0.77 0.1 USD | |
CMOC Group Limited 3993.HK | $6.27 0.8 USD |
-1.26
|
$174.72B 22.34B USD | $29.27M 3.74M USD | $6.24 0.8 USD | $6.49 0.83 USD | $174.72B 22.34B USD | 39.18 | $0.16 0.02 USD | |
Galaxy Entertainment Group Limited 0027.HK | $39.8 5.09 USD |
-0.5
|
$174.07B 22.26B USD | $5.28M 675.47K USD | $39.3 5.02 USD | $40.1 5.13 USD | $174.07B 22.26B USD | 25.51 | $1.56 0.2 USD | |
China Resources Land Limited 1109.HK | $24.35 3.11 USD |
-1.42
|
$173.64B 22.2B USD | $14.13M 1.81M USD | $23.85 3.05 USD | $24.5 3.13 USD | $173.64B 22.2B USD | 5.05 | $4.82 0.62 USD | |
Yankuang Energy Group Company Limited 1171.HK | $17.78 2.27 USD |
+1.6
|
$171.73B 21.96B USD | $29.05M 3.71M USD | $17.2 2.2 USD | $18.2 2.33 USD | $171.73B 21.96B USD | 7.08 | $2.51 0.32 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.58 0.71 USD |
+0.36
|
$170.74B 21.83B USD | $22.81M 2.92M USD | $5.46 0.7 USD | $5.61 0.72 USD | $170.74B 21.83B USD | 8.45 | $0.66 0.08 USD | |
Sands China Ltd. 1928.HK | $21 2.69 USD |
-1.64
|
$169.96B 21.73B USD | $6.31M 806.68K USD | $20.7 2.65 USD | $21.4 2.74 USD | $169.96B 21.73B USD | 31.34 | $0.67 0.09 USD | |
Standard Chartered PLC 2888.HK | $64.15 8.2 USD |
-1.08
|
$169.26B 21.64B USD | $320.2K 40.94K USD | $64 8.18 USD | $64.4 8.23 USD | $169.26B 21.64B USD | 7.71 | $8.31 1.06 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.2 1.05 USD |
-3.76
|
$168.07B 21.49B USD | $25.69M 3.28M USD | $8.2 1.05 USD | $8.45 1.08 USD | $168.07B 21.49B USD | 3.58 | $2.29 0.29 USD | |
China Railway Group Limited 0390.HK | $3.89 0.5 USD |
-2.02
|
$168.05B 21.49B USD | $12.01M 1.54M USD | $3.89 0.5 USD | $4.02 0.51 USD | $168.05B 21.49B USD | 2.86 | $1.36 0.17 USD | |
Hang Seng Bank Limited 0011.HK | $86.15 11.02 USD |
-0.92
|
$164.71B 21.06B USD | $975.95K 124.79K USD | $85.75 10.96 USD | $86.95 11.12 USD | $164.71B 21.06B USD | 9.60 | $8.97 1.15 USD | |
China Tower Corporation Limited 0788.HK | $0.91 0.12 USD |
-3.19
|
$160.17B 20.48B USD | $473.89M 60.59M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $160.17B 20.48B USD | 15.16 | $0.06 0.007 USD | |
CLP Holdings Limited 0002.HK | $63 8.06 USD |
-1.41
|
$159.17B 20.35B USD | $1.37M 174.61K USD | $62.7 8.02 USD | $63.9 8.17 USD | $159.17B 20.35B USD | 23.95 | $2.63 0.34 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.98 1.53 USD |
-2.6
|
$158.65B 20.29B USD | $11.13M 1.42M USD | $11.92 1.52 USD | $12.3 1.57 USD | $158.65B 20.29B USD | 23.96 | $0.5 0.06 USD | |
MTR Corporation Limited 0066.HK | $25.35 3.24 USD |
-1.36
|
$157.61B 20.15B USD | $1.57M 200.49K USD | $25.2 3.22 USD | $25.7 3.29 USD | $157.61B 20.15B USD | 20.28 | $1.25 0.16 USD | |
Prada S.p.A. 1913.HK | $61.4 7.85 USD |
-0.65
|
$157.11B 20.09B USD | $1.13M 144.96K USD | $60.2 7.7 USD | $61.8 7.9 USD | $157.11B 20.09B USD | 27.53 | $2.23 0.29 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $39.85 5.1 USD |
-6.78
|
$155.99B 19.94B USD | $17.74M 2.27M USD | $38.5 4.92 USD | $41.7 5.33 USD | $155.99B 19.94B USD | 11.16 | $3.57 0.46 USD | |
China Coal Energy Company Limited 1898.HK | $8.21 1.05 USD |
+0.61
|
$155.47B 19.88B USD | $17.26M 2.21M USD | $8.05 1.03 USD | $8.39 1.07 USD | $155.47B 19.88B USD | 6.31 | $1.3 0.17 USD | |
CK Hutchison Holdings Limited 0001.HK | $40.4 5.17 USD |
-0.62
|
$154.73B 19.78B USD | $2.94M 376.21K USD | $40.05 5.12 USD | $40.65 5.2 USD | $154.73B 19.78B USD | 5.37 | $7.52 0.96 USD | |
Weichai Power Co., Ltd. 2338.HK | $15.3 1.96 USD |
-2.17
|
$150.55B 19.25B USD | $10.05M 1.29M USD | $15.04 1.92 USD | $15.6 1.99 USD | $150.55B 19.25B USD | 14.85 | $1.03 0.13 USD | |
BeiGene, Ltd. 6160.HK | $101.6 12.99 USD |
-1.36
|
$143.68B 18.37B USD | $1.05M 134K USD | $101 12.91 USD | $103.6 13.25 USD | $143.68B 18.37B USD | 0 | -$5.09 -0.6 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $169.5 21.67 USD |
-2.25
|
$137.78B 17.62B USD | $1.5M 191.81K USD | $168 21.48 USD | $172.2 22.02 USD | $137.78B 17.62B USD | 14.56 | $11.64 1.49 USD | |
ZTE Corporation 0763.HK | $16.38 2.09 USD |
-4.32
|
$137.6B 17.59B USD | $15.37M 1.96M USD | $16.36 2.09 USD | $17.12 2.19 USD | $137.6B 17.59B USD | 7.58 | $2.16 0.28 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.88 1.14 USD |
-2.2
|
$133.6B 17.08B USD | $2.45M 313.49K USD | $8.86 1.13 USD | $9.02 1.15 USD | $133.6B 17.08B USD | 6.52 | $1.36 0.17 USD | |
Huaneng Power International, Inc. 0902.HK | $4.73 0.6 USD |
-0.84
|
$133.56B 17.08B USD | $21.05M 2.69M USD | $4.67 0.6 USD | $4.84 0.62 USD | $133.56B 17.08B USD | 10.75 | $0.44 0.06 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.4 0.31 USD |
+2.56
|
$131.74B 16.84B USD | $17K 2.17K USD | $2.34 0.3 USD | $2.4 0.31 USD | $131.74B 16.84B USD | 16.00 | $0.15 0.02 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.32 1.19 USD |
-2.51
|
$130.41B 16.67B USD | $1.58M 202.53K USD | $9.3 1.19 USD | $9.49 1.21 USD | $130.41B 16.67B USD | 6.34 | $1.47 0.19 USD | |
China International Capital Corporation Limited 3908.HK | $10.04 1.28 USD |
-2.71
|
$128.72B 16.46B USD | $14.93M 1.91M USD | $10.02 1.28 USD | $10.32 1.32 USD | $128.72B 16.46B USD | 7.90 | $1.27 0.16 USD | |
CK Asset Holdings Limited 1113.HK | $35.8 4.58 USD |
-2.19
|
$127.04B 16.24B USD | $2.74M 350.76K USD | $35.8 4.58 USD | $36.6 4.68 USD | $127.04B 16.24B USD | 6.76 | $5.29 0.68 USD | |
Yum China Holdings, Inc. 9987.HK | $320 40.92 USD |
-3.73
|
$125.62B 16.06B USD | $497.21K 63.57K USD | $319.2 40.81 USD | $327.4 41.86 USD | $125.62B 16.06B USD | 20.75 | $15.42 1.97 USD | |
China Communications Construction Company Limited 1800.HK | $3.77 0.48 USD |
-1.05
|
$124.86B 15.96B USD | $6.73M 860.26K USD | $3.76 0.48 USD | $3.83 0.49 USD | $124.86B 15.96B USD | 3.06 | $1.23 0.16 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.65 0.72 USD |
-1.22
|
$124.55B 15.93B USD | $14.2M 1.82M USD | $5.64 0.72 USD | $5.76 0.74 USD | $124.55B 15.93B USD | 7.63 | $0.74 0.09 USD | |
Anhui Conch Cement Company Limited 0914.HK | $17.28 2.21 USD |
-2.81
|
$122.44B 15.65B USD | $6.66M 851.06K USD | $17.1 2.19 USD | $17.78 2.27 USD | $122.44B 15.65B USD | 6.93 | $2.49 0.32 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $37.7 4.82 USD |
-0.66
|
$122.3B 15.64B USD | $18.78M 2.4M USD | $37.1 4.74 USD | $38.45 4.92 USD | $122.3B 15.64B USD | 21.42 | $1.76 0.23 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $6.22 0.8 USD |
-1.74
|
$122.17B 15.62B USD | $732K 93.6K USD | $6.2 0.79 USD | $6.33 0.81 USD | $122.17B 15.62B USD | 6.41 | $0.97 0.12 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $12.12 1.55 USD |
-3.96
|
$121.05B 15.48B USD | $9.77M 1.25M USD | $12.1 1.55 USD | $12.64 1.62 USD | $121.05B 15.48B USD | 18.36 | $0.66 0.08 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $71.25 9.11 USD |
-0.7
|
$117.93B 15.08B USD | $1.69M 216.31K USD | $71.15 9.1 USD | $73.15 9.35 USD | $117.93B 15.08B USD | 50.53 | $1.41 0.18 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $38.55 4.93 USD |
-1.41
|
$117.2B 14.99B USD | $3.07M 393.1K USD | $37.8 4.83 USD | $38.95 4.98 USD | $117.2B 14.99B USD | 16.19 | $2.38 0.3 USD | |
Lenovo Group Limited 0992.HK | $9.43 1.21 USD |
-1.05
|
$116.85B 14.94B USD | $22.07M 2.82M USD | $9.35 1.2 USD | $9.61 1.23 USD | $116.85B 14.94B USD | 16.83 | $0.56 0.07 USD | |
CK Infrastructure Holdings Limited 1038.HK | $46.15 5.9 USD |
+0.76
|
$116.28B 14.87B USD | $1.57M 200.28K USD | $45.25 5.79 USD | $46.65 5.96 USD | $116.28B 14.87B USD | 14.51 | $3.18 0.41 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.42 0.18 USD |
-1.39
|
$116.01B 14.83B USD | $1.22M 155.48K USD | $1.42 0.18 USD | $1.45 0.19 USD | $116.01B 14.83B USD | 11.83 | $0.12 0.02 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.84 0.62 USD |
-1.83
|
$115.77B 14.8B USD | $5.61M 717.08K USD | $4.84 0.62 USD | $4.95 0.63 USD | $115.77B 14.8B USD | 2.41 | $2 0.26 USD | |
China Overseas Land & Investment Limited 0688.HK | $10.52 1.35 USD |
-3.49
|
$115.14B 14.72B USD | $27.08M 3.46M USD | $10.4 1.33 USD | $10.9 1.39 USD | $115.14B 14.72B USD | 5.23 | $2.01 0.26 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.41 0.56 USD |
-2
|
$113.98B 14.57B USD | $18.09M 2.31M USD | $4.4 0.56 USD | $4.61 0.59 USD | $113.98B 14.57B USD | 16.96 | $0.26 0.03 USD | |
Air China Limited 0753.HK | $4.01 0.51 USD |
-3.14
|
$113.87B 14.56B USD | $14.11M 1.8M USD | $3.99 0.51 USD | $4.14 0.53 USD | $113.87B 14.56B USD | 0 | -$0.78 -0.09 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $15.02 1.92 USD |
+1.21
|
$113.43B 14.5B USD | $3.22M 411.14K USD | $14.84 1.9 USD | $15.3 1.96 USD | $113.43B 14.5B USD | 41.72 | $0.36 0.05 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.9 0.75 USD |
-1.17
|
$110.09B 14.08B USD | $9.76M 1.25M USD | $5.87 0.75 USD | $5.97 0.76 USD | $110.09B 14.08B USD | 20.34 | $0.29 0.04 USD | |
China Vanke Co., Ltd. 2202.HK | $5.4 0.69 USD |
-4.93
|
$107.92B 13.8B USD | $48.79M 6.24M USD | $5.39 0.69 USD | $5.67 0.72 USD | $107.92B 13.8B USD | 3.00 | $1.8 0.23 USD | |
Henderson Land Development Company Limited 0012.HK | $22.25 2.84 USD |
-0.22
|
$107.71B 13.77B USD | $2.89M 369.28K USD | $21.9 2.8 USD | $22.5 2.88 USD | $107.71B 13.77B USD | 10.34 | $2.15 0.27 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.88 0.5 USD |
-3.48
|
$107.44B 13.74B USD | $9.52M 1.22M USD | $3.88 0.5 USD | $4.02 0.51 USD | $107.44B 13.74B USD | 9.69 | $0.4 0.05 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.07 0.52 USD |
-2.86
|
$105.99B 13.55B USD | $18.07M 2.31M USD | $4.06 0.52 USD | $4.21 0.54 USD | $105.99B 13.55B USD | 5.42 | $0.75 0.1 USD | |
GF Securities Co., Ltd. 1776.HK | $8.62 1.1 USD |
-2.93
|
$104.49B 13.36B USD | $1.7M 217.62K USD | $8.56 1.09 USD | $8.88 1.14 USD | $104.49B 13.36B USD | 7.43 | $1.16 0.15 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |