비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$80.55B
총 거래량
BTC 56.27%   •   ETH 8.92%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$458.80 58.66 USD
-1.46
HK$4.14T 529.13B USD HK$17.78M 2.27M USD HK$455.60 58.25 USD HK$475.60 60.81 USD HK$4.14T 529.13B USD 16.39 HK$27.98 3.58 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.00 0.9 USD
0
HK$2.49T 319B USD HK$128.49M 16.43M USD HK$6.93 0.89 USD HK$7.04 0.9 USD HK$2.49T 319B USD 5.98 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$135.20 17.29 USD
-0.07
HK$2.32T 296.44B USD HK$8.14M 1.04M USD HK$133.50 17.07 USD HK$135.80 17.36 USD HK$2.32T 296.44B USD 14.27 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.74 1.12 USD
-0.11
HK$2.29T 292.34B USD HK$92.44M 11.82M USD HK$8.70 1.11 USD HK$8.82 1.13 USD HK$2.29T 292.34B USD 5.78 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.91 0.76 USD
+1.9
HK$2.07T 264.47B USD HK$51.56M 6.59M USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$2.07T 264.47B USD 6.49 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$107.40 13.73 USD
-5.37
HK$2.06T 263.57B USD HK$91.60M 11.71M USD HK$106.80 13.66 USD HK$112.90 14.44 USD HK$2.06T 263.57B USD 16.86 HK$6.37 0.81 USD
hk PetroChina Company Limited 0857.HK HK HK$10.13 1.3 USD
-0.2
HK$1.85T 237.06B USD HK$31.08M 3.97M USD HK$10.03 1.28 USD HK$10.42 1.33 USD HK$1.85T 237.06B USD 10.13 HK$1.00 0.13 USD
hk China Mobile Limited 0941.HK HK HK$81.85 10.47 USD
-0.73
HK$1.77T 226.52B USD HK$7.53M 962.95K USD HK$81.70 10.45 USD HK$82.60 10.56 USD HK$1.77T 226.52B USD 11.21 HK$7.30 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.39 0.69 USD
-0.55
HK$1.74T 222.06B USD HK$91.83M 11.74M USD HK$5.36 0.69 USD HK$5.44 0.7 USD HK$1.74T 222.06B USD 6.26 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.18 6.16 USD
-0.62
HK$1.22T 155.36B USD HK$3.80M 485.32K USD HK$47.94 6.13 USD HK$48.64 6.22 USD HK$1.22T 155.36B USD 7.28 HK$6.61 0.85 USD
hk CNOOC Limited 0883.HK HK HK$24.60 3.15 USD
-1.64
HK$1.17T 149.5B USD HK$94.73M 12.11M USD HK$24.42 3.12 USD HK$25.86 3.31 USD HK$1.17T 149.5B USD 8.25 HK$2.98 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$56.70 7.25 USD
-0.87
HK$1.03T 131.28B USD HK$14.17M 1.81M USD HK$56.15 7.18 USD HK$58.30 7.45 USD HK$1.03T 131.28B USD 6.75 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$45.24 5.78 USD
-0.04
HK$981.23B 125.46B USD HK$5.09M 650.46K USD HK$44.86 5.74 USD HK$45.96 5.88 USD HK$981.23B 125.46B USD 15.08 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.18 3.6 USD
-0.07
HK$796.50B 101.84B USD HK$33.32M 4.26M USD HK$27.96 3.58 USD HK$29.54 3.78 USD HK$796.50B 101.84B USD 4.75 HK$5.93 0.76 USD
hk BYD Company Limited 1211.HK HK HK$84.65 10.82 USD
-1.79
HK$771.77B 98.68B USD HK$12.01M 1.54M USD HK$83.65 10.7 USD HK$86.80 11.1 USD HK$771.77B 98.68B USD 37.45 HK$2.26 0.29 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$28.64 3.66 USD
-3.63
HK$761.56B 97.37B USD HK$57.00M 7.29M USD HK$28.42 3.63 USD HK$29.52 3.77 USD HK$761.56B 97.37B USD 10.88 HK$2.63 0.34 USD
hk AIA Group Limited 1299.HK HK HK$72.60 9.28 USD
+3.35
HK$750.60B 95.97B USD HK$42.32M 5.41M USD HK$71.00 9.08 USD HK$72.60 9.28 USD HK$750.60B 95.97B USD 15.71 HK$4.62 0.59 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.84 3.3 USD
-1.82
HK$666.20B 85.18B USD HK$73.85M 9.44M USD HK$25.58 3.27 USD HK$26.46 3.38 USD HK$666.20B 85.18B USD 14.27 HK$1.81 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.49 0.96 USD
0
HK$661.84B 84.63B USD HK$9.12M 1.17M USD HK$7.48 0.96 USD HK$7.56 0.97 USD HK$661.84B 84.63B USD 6.24 HK$1.20 0.15 USD
hk NetEase, Inc. 9999.HK HK HK$197.20 25.21 USD
+1.44
HK$631.75B 80.78B USD HK$6.20M 792.26K USD HK$194.90 24.92 USD HK$199.80 25.55 USD HK$631.75B 80.78B USD 16.09 HK$12.25 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.08 0.65 USD
+0.2
HK$610.08B 78.01B USD HK$10.01M 1.28M USD HK$5.01 0.64 USD HK$5.11 0.65 USD HK$610.08B 78.01B USD 5.97 HK$0.85 0.11 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.05 9.08 USD
-1.8
HK$569.33B 72.8B USD HK$49.07M 6.27M USD HK$70.50 9.01 USD HK$73.55 9.4 USD HK$569.33B 72.8B USD 101.50 HK$0.70 0.09 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.10 0.52 USD
-0.24
HK$495.79B 63.39B USD HK$44.20M 5.65M USD HK$4.08 0.52 USD HK$4.15 0.53 USD HK$495.79B 63.39B USD 13.22 HK$0.31 0.04 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.88 5.99 USD
+1.3
HK$495.65B 63.38B USD HK$7.06M 902.15K USD HK$45.74 5.85 USD HK$46.94 6 USD HK$495.65B 63.38B USD 12.36 HK$3.79 0.48 USD
Meituan Meituan 3690.HK HK HK$78.10 9.99 USD
-1.14
HK$482.22B 61.66B USD HK$18.88M 2.41M USD HK$77.10 9.86 USD HK$80.10 10.24 USD HK$482.22B 61.66B USD 0 -HK$4.53 -0.5 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$42.48 5.43 USD
-0.33
HK$477.75B 61.09B USD HK$1.31M 167.52K USD HK$42.30 5.41 USD HK$43.14 5.52 USD HK$477.75B 61.09B USD 26.06 HK$1.63 0.21 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$372.80 47.67 USD
-2.66
HK$471.23B 60.25B USD HK$5.95M 761.27K USD HK$369.00 47.18 USD HK$384.00 49.1 USD HK$471.23B 60.25B USD 25.02 HK$14.90 1.91 USD
hk China Telecom Corporation Limited 0728.HK HK HK$5.04 0.64 USD
-0.59
HK$461.20B 58.97B USD HK$23.45M 3M USD HK$5.01 0.64 USD HK$5.06 0.65 USD HK$461.20B 58.97B USD 12.00 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.52 0.96 USD
-2.21
HK$418.45B 53.5B USD HK$16.21M 2.07M USD HK$7.51 0.96 USD HK$7.74 0.99 USD HK$418.45B 53.5B USD 5.41 HK$1.39 0.18 USD
hk Standard Chartered PLC 2888.HK HK HK$185.30 23.69 USD
-2.11
HK$404.07B 51.67B USD HK$728.71K 93.17K USD HK$184.30 23.57 USD HK$188.00 24.04 USD HK$404.07B 51.67B USD 11.45 HK$16.17 2.07 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.84 1.64 USD
-0.23
HK$373.52B 47.76B USD HK$12.28M 1.57M USD HK$12.73 1.63 USD HK$13.09 1.67 USD HK$373.52B 47.76B USD 5.51 HK$2.33 0.3 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$121.60 15.55 USD
+1
HK$362.82B 46.39B USD HK$4.71M 601.9K USD HK$119.40 15.27 USD HK$122.90 15.71 USD HK$362.82B 46.39B USD 15.21 HK$7.99 1.02 USD
hk CITIC Securities Company Limited 6030.HK HK HK$24.48 3.13 USD
-2.31
HK$362.81B 46.39B USD HK$4.09M 522.94K USD HK$24.28 3.1 USD HK$25.30 3.23 USD HK$362.81B 46.39B USD 9.59 HK$2.55 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$16.76 2.14 USD
+3.01
HK$358.57B 45.85B USD HK$32.03M 4.1M USD HK$15.51 1.98 USD HK$16.98 2.17 USD HK$358.57B 45.85B USD 15.23 HK$1.10 0.14 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.19 1.94 USD
-0.26
HK$337.87B 43.2B USD HK$16.76M 2.14M USD HK$15.08 1.93 USD HK$15.44 1.97 USD HK$337.87B 43.2B USD 7.23 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$114.70 14.67 USD
-1.29
HK$332.38B 42.5B USD HK$4.66M 596.36K USD HK$113.70 14.54 USD HK$117.30 15 USD HK$332.38B 42.5B USD 15.11 HK$7.59 0.97 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$225.20 28.79 USD
-2.68
HK$320.61B 40.99B USD HK$8.25M 1.06M USD HK$221.00 28.26 USD HK$236.80 30.28 USD HK$320.61B 40.99B USD 180.15 HK$1.25 0.16 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$31.94 4.08 USD
-1.05
HK$307.27B 39.29B USD HK$5.04M 644.09K USD HK$31.76 4.06 USD HK$32.98 4.22 USD HK$307.27B 39.29B USD 5.03 HK$6.34 0.81 USD
hk Baidu, Inc. 9888.HK HK HK$112.30 14.36 USD
-3.77
HK$305.68B 39.09B USD HK$4.24M 542.48K USD HK$111.10 14.21 USD HK$117.30 15 USD HK$305.68B 39.09B USD 0 -HK$0.15 -0.01 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.10 10.5 USD
+0.55
HK$297.85B 38.08B USD HK$316.76K 40.5K USD HK$80.45 10.29 USD HK$82.65 10.57 USD HK$297.85B 38.08B USD 38.90 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$108.10 13.82 USD
-3.65
HK$295.29B 37.76B USD HK$7.39M 945.26K USD HK$105.60 13.5 USD HK$112.90 14.44 USD HK$295.29B 37.76B USD 20.16 HK$5.36 0.69 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.68 4.31 USD
-2.66
HK$291.74B 37.3B USD HK$16.01M 2.05M USD HK$32.96 4.21 USD HK$34.30 4.39 USD HK$291.74B 37.3B USD 22.15 HK$1.52 0.19 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.50 2.88 USD
-2.17
HK$279.10B 35.69B USD HK$86.66M 11.08M USD HK$22.30 2.85 USD HK$23.26 2.97 USD HK$279.10B 35.69B USD 20.64 HK$1.09 0.14 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$37.10 4.74 USD
+3.11
HK$264.56B 33.83B USD HK$28.41M 3.63M USD HK$36.00 4.6 USD HK$37.74 4.83 USD HK$264.56B 33.83B USD 9.00 HK$4.12 0.53 USD
hk China Hongqiao Group Limited 1378.HK HK HK$26.38 3.37 USD
-0.75
HK$259.04B 33.12B USD HK$19.37M 2.48M USD HK$26.10 3.34 USD HK$27.02 3.45 USD HK$259.04B 33.12B USD 9.55 HK$2.76 0.35 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$67.45 8.62 USD
+1.81
HK$258.34B 33.03B USD HK$4.14M 529.3K USD HK$66.00 8.44 USD HK$67.70 8.66 USD HK$258.34B 33.03B USD 21.82 HK$3.09 0.4 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.99 1.79 USD
-1.82
HK$246.63B 31.53B USD HK$6.95M 889.16K USD HK$13.90 1.78 USD HK$14.57 1.86 USD HK$246.63B 31.53B USD 12.83 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$96.45 12.33 USD
-0.62
HK$241.17B 30.84B USD HK$115.82K 14.81K USD HK$95.35 12.19 USD HK$97.30 12.44 USD HK$241.17B 30.84B USD 8.02 HK$12.02 1.54 USD
hk Pop Mart International Group Limited 9992.HK HK HK$177.30 22.67 USD
+2.43
HK$234.17B 29.94B USD HK$10.36M 1.32M USD HK$172.50 22.06 USD HK$179.50 22.95 USD HK$234.17B 29.94B USD 15.97 HK$11.10 1.42 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.23 0.67 USD
-0.57
HK$231.29B 29.57B USD HK$27.94M 3.57M USD HK$5.22 0.67 USD HK$5.42 0.69 USD HK$231.29B 29.57B USD 4.50 HK$1.16 0.15 USD
hk Trip.com Group Limited 9961.HK HK HK$367.00 46.93 USD
-2.76
HK$231.10B 29.55B USD HK$767.97K 98.19K USD HK$364.80 46.64 USD HK$379.20 48.49 USD HK$231.10B 29.55B USD 6.65 HK$55.18 7.06 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$132.40 16.93 USD
-3.57
HK$230.06B 29.42B USD HK$17.39M 2.22M USD HK$131.10 16.76 USD HK$138.30 17.68 USD HK$230.06B 29.42B USD 529.60 HK$0.25 0.03 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$7.41 0.95 USD
-1.33
HK$226.73B 28.99B USD HK$13.16M 1.68M USD HK$7.36 0.94 USD HK$7.51 0.96 USD HK$226.73B 28.99B USD 9.37 HK$0.79 0.1 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$115.30 14.74 USD
+1.23
HK$210.84B 26.96B USD HK$2.22M 283.96K USD HK$112.50 14.38 USD HK$116.00 14.83 USD HK$210.84B 26.96B USD 22.47 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.79 1.76 USD
-1.01
HK$210.54B 26.92B USD HK$12.37M 1.58M USD HK$13.74 1.76 USD HK$14.21 1.82 USD HK$210.54B 26.92B USD 6.02 HK$2.29 0.29 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.36 2.48 USD
+0.21
HK$208.79B 26.7B USD HK$57.93M 7.41M USD HK$19.27 2.46 USD HK$19.92 2.55 USD HK$208.79B 26.7B USD 10.24 HK$1.89 0.24 USD
hk BeOne Medicines AG 6160.HK HK HK$153.40 19.61 USD
-5.89
HK$206.90B 26.45B USD HK$2.89M 369.9K USD HK$153.00 19.56 USD HK$160.30 20.5 USD HK$206.90B 26.45B USD 57.66 HK$2.66 0.34 USD
hk ANTA Sports Products Limited 2020.HK HK HK$74.15 9.48 USD
-1.59
HK$205.43B 26.27B USD HK$2.03M 259.93K USD HK$74.00 9.46 USD HK$75.60 9.67 USD HK$205.43B 26.27B USD 13.36 HK$5.55 0.71 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.10 8.32 USD
+7.3
HK$205.14B 26.23B USD HK$37.59M 4.81M USD HK$59.00 7.54 USD HK$66.35 8.48 USD HK$205.14B 26.23B USD 83.46 HK$0.78 0.1 USD
hk Kuaishou Technology 1024.HK HK HK$45.44 5.81 USD
-1.26
HK$196.66B 25.15B USD HK$33.01M 4.22M USD HK$44.96 5.75 USD HK$48.08 6.15 USD HK$196.66B 25.15B USD 9.27 HK$4.90 0.63 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.30 0.42 USD
+0.61
HK$194.98B 24.93B USD HK$9.12M 1.17M USD HK$3.24 0.41 USD HK$3.31 0.42 USD HK$194.98B 24.93B USD 5.07 HK$0.65 0.08 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$21.32 2.73 USD
+0.28
HK$194.15B 24.82B USD HK$10.83M 1.38M USD HK$21.00 2.69 USD HK$21.50 2.75 USD HK$194.15B 24.82B USD 9.15 HK$2.33 0.3 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.10 3.98 USD
-1.02
HK$193.26B 24.71B USD HK$2.10M 269.04K USD HK$30.86 3.95 USD HK$31.78 4.06 USD HK$193.26B 24.71B USD 13.17 HK$2.36 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$73.20 9.36 USD
+0.21
HK$184.94B 23.65B USD HK$949.91K 121.46K USD HK$73.05 9.34 USD HK$73.45 9.39 USD HK$184.94B 23.65B USD 17.68 HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.04 3.71 USD
-0.89
HK$176.07B 22.51B USD HK$5.86M 749.3K USD HK$28.98 3.71 USD HK$29.70 3.8 USD HK$176.07B 22.51B USD 26.88 HK$1.08 0.14 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$15.72 2.01 USD
+0.9
HK$172.05B 22B USD HK$8.57M 1.1M USD HK$15.32 1.96 USD HK$15.84 2.03 USD HK$172.05B 22B USD 11.73 HK$1.34 0.17 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.65 1.23 USD
-0.52
HK$168.69B 21.57B USD HK$6.63M 847.45K USD HK$9.59 1.23 USD HK$9.77 1.25 USD HK$168.69B 21.57B USD 12.53 HK$0.77 0.1 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$9.76 1.25 USD
+0.21
HK$167.43B 21.41B USD HK$42.77M 5.47M USD HK$9.38 1.2 USD HK$9.89 1.26 USD HK$167.43B 21.41B USD 9.85 HK$0.99 0.13 USD
hk China Coal Energy Company Limited 1898.HK HK HK$12.14 1.55 USD
+1.68
HK$160.96B 20.58B USD HK$12.72M 1.63M USD HK$11.84 1.51 USD HK$12.20 1.56 USD HK$160.96B 20.58B USD 9.63 HK$1.26 0.16 USD
hk CK Asset Holdings Limited 1113.HK HK HK$45.84 5.86 USD
+1.69
HK$160.43B 20.51B USD HK$2.19M 279.43K USD HK$45.38 5.8 USD HK$46.12 5.9 USD HK$160.43B 20.51B USD 14.78 HK$3.10 0.4 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.29 0.68 USD
-1.31
HK$151.82B 19.41B USD HK$7.56M 966.51K USD HK$5.26 0.67 USD HK$5.39 0.69 USD HK$151.82B 19.41B USD 9.79 HK$0.54 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$48.46 6.2 USD
-0.25
HK$151.17B 19.33B USD HK$6.61M 845.13K USD HK$48.16 6.16 USD HK$50.15 6.41 USD HK$151.17B 19.33B USD 3.54 HK$13.68 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.45 0.44 USD
-1.71
HK$151.05B 19.31B USD HK$6.53M 835.22K USD HK$3.43 0.44 USD HK$3.52 0.45 USD HK$151.05B 19.31B USD 5.00 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.34 2.09 USD
-1.68
HK$147.50B 18.86B USD HK$5.11M 653.58K USD HK$16.27 2.08 USD HK$16.96 2.17 USD HK$147.50B 18.86B USD 7.59 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$57.50 7.35 USD
+0.97
HK$144.88B 18.52B USD HK$908.97K 116.22K USD HK$56.90 7.28 USD HK$57.90 7.4 USD HK$144.88B 18.52B USD 16.61 HK$3.46 0.44 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$13.97 1.79 USD
-0.29
HK$140.21B 17.93B USD HK$8.73M 1.12M USD HK$13.91 1.78 USD HK$14.33 1.83 USD HK$140.21B 17.93B USD 12.58 HK$1.11 0.14 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$52.85 6.76 USD
-2.49
HK$137.92B 17.64B USD HK$1.86M 238K USD HK$51.65 6.6 USD HK$54.35 6.95 USD HK$137.92B 17.64B USD 13.24 HK$3.99 0.51 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.04 3.97 USD
-0.51
HK$135.93B 17.38B USD HK$3.26M 416.69K USD HK$30.84 3.94 USD HK$31.36 4.01 USD HK$135.93B 17.38B USD 12.72 HK$2.44 0.31 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$174.30 22.29 USD
-0.68
HK$133.16B 17.03B USD HK$732.79K 93.7K USD HK$174.10 22.26 USD HK$176.20 22.53 USD HK$133.16B 17.03B USD 13.17 HK$13.23 1.69 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.13 1.93 USD
-1.3
HK$131.58B 16.82B USD HK$3.85M 492.33K USD HK$14.92 1.91 USD HK$15.48 1.98 USD HK$131.58B 16.82B USD 8.95 HK$1.69 0.22 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$26.78 3.42 USD
-0.22
HK$129.65B 16.58B USD HK$2.88M 368.02K USD HK$26.68 3.41 USD HK$27.18 3.48 USD HK$129.65B 16.58B USD 23.49 HK$1.14 0.15 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.82 0.87 USD
0
HK$127.26B 16.27B USD HK$9.83M 1.26M USD HK$6.80 0.87 USD HK$6.87 0.88 USD HK$127.26B 16.27B USD 22.73 HK$0.30 0.04 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$72.55 9.28 USD
-2.42
HK$125.85B 16.09B USD HK$6.33M 809.2K USD HK$71.55 9.15 USD HK$75.20 9.62 USD HK$125.85B 16.09B USD 134.35 HK$0.54 0.07 USD
hk ZTE Corporation 0763.HK HK HK$26.26 3.36 USD
-2.09
HK$125.62B 16.06B USD HK$14.38M 1.84M USD HK$25.94 3.32 USD HK$27.68 3.54 USD HK$125.62B 16.06B USD 24.77 HK$1.06 0.14 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$15.93 2.04 USD
-1.97
HK$124.65B 15.94B USD HK$2.02M 258.27K USD HK$15.81 2.02 USD HK$16.41 2.1 USD HK$124.65B 15.94B USD 7.14 HK$2.23 0.29 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.62 2.76 USD
+0.65
HK$124.48B 15.92B USD HK$898.10K 114.83K USD HK$21.20 2.71 USD HK$21.74 2.78 USD HK$124.48B 15.92B USD 0 -HK$0.27 -0.03 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$58.50 7.48 USD
+6.36
HK$122.66B 15.68B USD HK$15.79M 2.02M USD HK$54.45 6.96 USD HK$59.75 7.64 USD HK$122.66B 15.68B USD 27.33 HK$2.14 0.27 USD
hk JD Health International Inc. 6618.HK HK HK$37.94 4.85 USD
-0.11
HK$121.19B 15.5B USD HK$5.22M 667.03K USD HK$37.10 4.74 USD HK$38.16 4.88 USD HK$121.19B 15.5B USD 19.55 HK$1.94 0.25 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$29.28 3.74 USD
-1.41
HK$120.63B 15.42B USD HK$18.01M 2.3M USD HK$28.90 3.7 USD HK$29.68 3.79 USD HK$120.63B 15.42B USD 21.85 HK$1.34 0.17 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.00 7.16 USD
+0.09
HK$119.34B 15.26B USD HK$1.67M 213.47K USD HK$55.75 7.13 USD HK$56.50 7.22 USD HK$119.34B 15.26B USD 19.11 HK$2.93 0.37 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$341.00 43.6 USD
+0.53
HK$118.17B 15.11B USD HK$742.05K 94.88K USD HK$340.00 43.47 USD HK$352.00 45.01 USD HK$118.17B 15.11B USD 16.67 HK$20.45 2.61 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$14.55 1.86 USD
-2.28
HK$117.76B 15.06B USD HK$5.15M 658.42K USD HK$14.45 1.85 USD HK$14.77 1.89 USD HK$117.76B 15.06B USD 16.72 HK$0.87 0.11 USD
hk WH Group Limited 0288.HK HK HK$8.83 1.13 USD
+0.91
HK$113.29B 14.49B USD HK$22.03M 2.82M USD HK$8.62 1.1 USD HK$8.90 1.14 USD HK$113.29B 14.49B USD 9.19 HK$0.96 0.12 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$40.76 5.21 USD
-3.32
HK$112.54B 14.39B USD HK$6.40M 817.85K USD HK$39.40 5.04 USD HK$42.16 5.39 USD HK$112.54B 14.39B USD 13.81 HK$2.95 0.38 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$7.04 0.9 USD
-0.98
HK$110.51B 14.13B USD HK$19.71M 2.52M USD HK$6.97 0.89 USD HK$7.16 0.92 USD HK$110.51B 14.13B USD 8.48 HK$0.83 0.11 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.50 4.03 USD
-0.97
HK$109.08B 13.95B USD HK$5.32M 680.84K USD HK$30.86 3.95 USD HK$32.02 4.09 USD HK$109.08B 13.95B USD 11.75 HK$2.68 0.34 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.04 1.41 USD
-2.04
HK$108.91B 13.93B USD HK$5.31M 678.34K USD HK$10.96 1.4 USD HK$11.25 1.44 USD HK$108.91B 13.93B USD 18.71 HK$0.59 0.08 USD
hk Li Auto Inc. 2015.HK HK HK$53.35 6.82 USD
-2.47
HK$107.81B 13.78B USD HK$8.95M 1.14M USD HK$52.25 6.68 USD HK$54.10 6.92 USD HK$107.81B 13.78B USD 0 -HK$1.04 -0.1 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$55.90 7.15 USD
-6.13
HK$106.85B 13.66B USD HK$12.19M 1.56M USD HK$55.10 7.05 USD HK$58.80 7.52 USD HK$106.85B 13.66B USD 0 -HK$1.36 -0.1 USD
hk H World Group Limited 1179.HK HK HK$34.48 4.41 USD
+0.58
HK$106.03B 13.56B USD HK$1.22M 156.34K USD HK$34.36 4.39 USD HK$34.80 4.45 USD HK$106.03B 13.56B USD 18.84 HK$1.83 0.23 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency