국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (20)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (31)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (25)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (27)
- 숙박 (23)
- 리조트 및 카지노 (17)
- 여행 서비스 (13)
- 자산 관리 (38)
- 은행 - 종합 (1)
- 은행 - 지역 (19)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 중개인 (1)
- 금융 대기업 (11)
- 신용 서비스 (39)
- 부동산 - 개발 (99)
- 부동산 서비스 (126)
- 부동산 - 종합 (20)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (5)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (27)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (42)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (34)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $635.5 81.26 USD |
+1.03
|
$5.76T 736.13B USD | $1.36M 173.44K USD | $629.5 80.49 USD | $637 81.45 USD | $5.76T 736.13B USD | 26.10 | $24.34 3.11 USD | |
| Alibaba Group Holding Limited 9988.HK | $161.2 20.61 USD |
+1.7
|
$3.16T 403.82B USD | $10.85M 1.39M USD | $159.9 20.45 USD | $161.9 20.7 USD | $3.16T 403.82B USD | 19.65 | $8.2 1.05 USD | |
| ABC 1288.HK | $6.13 0.78 USD |
+0.33
|
$3.03T 387.02B USD | $4.81M 614.89K USD | $6.09 0.78 USD | $6.13 0.78 USD | $3.03T 387.02B USD | 7.21 | $0.85 0.11 USD | |
| ICBC 1398.HK | $6.27 0.8 USD |
+0.32
|
$2.87T 367.57B USD | $11.16M 1.43M USD | $6.24 0.8 USD | $6.28 0.8 USD | $2.87T 367.57B USD | 5.75 | $1.09 0.14 USD | |
| CCB 0939.HK | $8.08 1.03 USD |
+0.75
|
$2.13T 272.71B USD | $12.56M 1.61M USD | $8.05 1.03 USD | $8.09 1.03 USD | $2.13T 272.71B USD | 5.61 | $1.44 0.18 USD | |
| CHINA MOBILE 0941.HK | $86.6 11.07 USD |
-0.06
|
$1.9T 242.76B USD | $725.59K 92.78K USD | $86.4 11.05 USD | $86.85 11.1 USD | $1.9T 242.76B USD | 12.02 | $7.2 0.92 USD | |
| HSBC HOLDINGS 0005.HK | $109 13.94 USD |
+1.47
|
$1.89T 242.07B USD | $1.46M 186.81K USD | $108.8 13.91 USD | $109.3 13.98 USD | $1.89T 242.07B USD | 14.78 | $7.37 0.94 USD | |
| PETROCHINA 0857.HK | $8.4 1.07 USD |
+0.48
|
$1.88T 240.46B USD | $4.86M 621.99K USD | $8.37 1.07 USD | $8.44 1.08 USD | $1.88T 240.46B USD | 8.93 | $0.94 0.12 USD | |
| Bank of China Limited 3988.HK | $4.55 0.58 USD |
+0.44
|
$1.87T 239.32B USD | $9.35M 1.2M USD | $4.52 0.58 USD | $4.55 0.58 USD | $1.87T 239.32B USD | 5.54 | $0.82 0.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.15 6.54 USD |
+0.1
|
$1.2T 153.56B USD | $2.67M 340.84K USD | $50.9 6.51 USD | $51.3 6.56 USD | $1.2T 153.56B USD | 8.23 | $6.21 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $25.42 3.25 USD |
+2.91
|
$1.2T 153.14B USD | $10.16M 1.3M USD | $24.96 3.19 USD | $25.48 3.26 USD | $1.2T 153.14B USD | 3.84 | $6.61 0.85 USD | |
| XIAOMI-W 1810.HK | $43.08 5.51 USD |
-0.55
|
$1.16T 147.74B USD | $7.24M 925.1K USD | $43.02 5.5 USD | $43.7 5.59 USD | $1.16T 147.74B USD | 28.15 | $1.53 0.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $56.9 7.28 USD |
+1.16
|
$1.1T 140.87B USD | $2.65M 338.61K USD | $56.35 7.21 USD | $56.95 7.28 USD | $1.1T 140.87B USD | 6.78 | $8.39 1.07 USD | |
| CNOOC 0883.HK | $20.44 2.61 USD |
+0.49
|
$1T 128.09B USD | $3.56M 455.43K USD | $20.3 2.6 USD | $20.46 2.62 USD | $1T 128.09B USD | 7.24 | $2.82 0.36 USD | |
| BYD COMPANY 1211.HK | $94.85 12.13 USD |
-0.58
|
$933.75B 119.39B USD | $3.65M 467.2K USD | $94.15 12.04 USD | $95.5 12.21 USD | $933.75B 119.39B USD | 63.23 | $1.5 0.19 USD | |
| CHINA SHENHUA 1088.HK | $41.68 5.33 USD |
+0.43
|
$931.1B 119.05B USD | $553.78K 70.81K USD | $41.44 5.3 USD | $41.84 5.35 USD | $931.1B 119.05B USD | 14.03 | $2.97 0.38 USD | |
| Zijin Mining Group Company Limited 2899.HK | $31.14 3.98 USD |
+1.3
|
$852.52B 109.01B USD | $8.59M 1.1M USD | $30.74 3.93 USD | $31.28 4 USD | $852.52B 109.01B USD | 17.89 | $1.74 0.22 USD | |
| AIA 1299.HK | $80.2 10.25 USD |
+0.75
|
$842.51B 107.73B USD | $6.01M 768.05K USD | $79.95 10.22 USD | $80.55 10.3 USD | $842.51B 107.73B USD | 18.47 | $4.34 0.55 USD | |
| PSBC 1658.HK | $5.64 0.72 USD |
+1.26
|
$752.49B 96.22B USD | $909K 116.23K USD | $5.6 0.72 USD | $5.64 0.72 USD | $752.49B 96.22B USD | 6.79 | $0.83 0.11 USD | |
| SPDR Gold Trust 2840.HK | $2,841 363.26 USD |
-0.07
|
$750.25B 95.93B USD | $581 74.29 USD | $2,839 363 USD | $2,843 363.51 USD | $750.25B 95.93B USD | 0 | $0 0 USD | |
| SMIC 0981.HK | $73.9 9.45 USD |
+3.07
|
$710.59B 90.86B USD | $11.69M 1.49M USD | $73.25 9.37 USD | $74.5 9.53 USD | $710.59B 90.86B USD | 136.85 | $0.54 0.07 USD | |
| NetEase, Inc. 9999.HK | $216.6 27.7 USD |
-0.37
|
$696.51B 89.06B USD | $445.22K 56.93K USD | $216 27.62 USD | $218.2 27.9 USD | $696.51B 89.06B USD | 18.91 | $11.45 1.46 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
0
|
$683.82B 87.44B USD | $1.81M 231.45K USD | $4.2 0.54 USD | $4.22 0.54 USD | $683.82B 87.44B USD | 13.12 | $0.32 0.04 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.1 0.91 USD |
+0.14
|
$678.24B 86.72B USD | $1.38M 176.23K USD | $7.05 0.9 USD | $7.11 0.91 USD | $678.24B 86.72B USD | 5.72 | $1.24 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.72 0.73 USD |
+0.53
|
$657.29B 84.04B USD | $1.23M 156.96K USD | $5.7 0.73 USD | $5.73 0.73 USD | $657.29B 84.04B USD | 13.95 | $0.41 0.05 USD | |
| Meituan 3690.HK | $101.8 13.02 USD |
+0.59
|
$621.68B 79.49B USD | $2.29M 292.24K USD | $101.7 13 USD | $102.7 13.13 USD | $621.68B 79.49B USD | 20.35 | $5 0.64 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $51.1 6.53 USD |
+0.49
|
$574.69B 73.48B USD | $222.2K 28.41K USD | $50.5 6.46 USD | $51.3 6.56 USD | $574.69B 73.48B USD | 39.00 | $1.31 0.17 USD | |
| HKEX 0388.HK | $431.8 55.21 USD |
+1.94
|
$545.76B 69.78B USD | $989.94K 126.58K USD | $427.8 54.7 USD | $432 55.24 USD | $545.76B 69.78B USD | 35.71 | $12.09 1.55 USD | |
| CITIC Securities Company Limited 6030.HK | $29.44 3.76 USD |
+1.31
|
$473.32B 60.52B USD | $199K 25.44K USD | $29.14 3.73 USD | $29.48 3.77 USD | $473.32B 60.52B USD | 14.79 | $1.99 0.25 USD | |
| CITIC BANK 0998.HK | $7.34 0.94 USD |
+0.14
|
$455.02B 58.18B USD | $409K 52.3K USD | $7.3 0.93 USD | $7.36 0.94 USD | $455.02B 58.18B USD | 5.68 | $1.29 0.16 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $18.83 2.41 USD |
+2.17
|
$427.76B 54.69B USD | $2.72M 347.53K USD | $18.22 2.33 USD | $18.83 2.41 USD | $427.76B 54.69B USD | 10.28 | $1.83 0.23 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $38.34 4.9 USD |
+0.42
|
$405.36B 51.83B USD | $400.12K 51.16K USD | $38.2 4.88 USD | $38.38 4.91 USD | $405.36B 51.83B USD | 10.06 | $3.81 0.49 USD | |
| PICC GROUP 1339.HK | $7.1 0.91 USD |
+1.14
|
$396.74B 50.73B USD | $654.3K 83.66K USD | $7.05 0.9 USD | $7.13 0.91 USD | $396.74B 50.73B USD | 6.76 | $1.05 0.13 USD | |
| CMOC Group Limited 3993.HK | $15.93 2.04 USD |
+1.46
|
$371.37B 47.48B USD | $2.43M 311.29K USD | $15.7 2.01 USD | $16.02 2.05 USD | $371.37B 47.48B USD | 19.42 | $0.82 0.1 USD | |
| Standard Chartered PLC 2888.HK | $162.7 20.8 USD |
+0.81
|
$371.31B 47.48B USD | $35.43K 4.53K USD | $160 20.46 USD | $163.1 20.85 USD | $371.31B 47.48B USD | 10.94 | $14.86 1.9 USD | |
| JD.com, Inc. 9618.HK | $124.1 15.87 USD |
+1.06
|
$371B 47.44B USD | $541.13K 69.19K USD | $123.6 15.8 USD | $124.7 15.94 USD | $371B 47.44B USD | 9.17 | $13.52 1.73 USD | |
| CITIC 0267.HK | $12.38 1.58 USD |
+0.24
|
$360.14B 46.05B USD | $855K 109.32K USD | $12.34 1.58 USD | $12.44 1.59 USD | $360.14B 46.05B USD | 5.70 | $2.17 0.28 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.72 2.01 USD |
+1.75
|
$359.83B 46.01B USD | $710.74K 90.88K USD | $15.5 1.98 USD | $15.72 2.01 USD | $359.83B 46.01B USD | 7.78 | $2.02 0.26 USD | |
| Trip.com Group Limited 9961.HK | $545.5 69.75 USD |
+0.83
|
$359.47B 45.96B USD | $211.74K 27.07K USD | $541.5 69.24 USD | $548 70.07 USD | $359.47B 45.96B USD | 19.42 | $28.08 3.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $31.92 4.08 USD |
+1.33
|
$354.21B 45.29B USD | $1.77M 226.47K USD | $31.42 4.02 USD | $31.92 4.08 USD | $354.21B 45.29B USD | 5.35 | $5.96 0.76 USD | |
| Baidu, Inc. 9888.HK | $121.4 15.52 USD |
-0.16
|
$324.56B 41.5B USD | $1.18M 150.33K USD | $120.2 15.37 USD | $121.5 15.54 USD | $324.56B 41.5B USD | 11.08 | $10.95 1.4 USD | |
| KUAISHOU-W 1024.HK | $71.25 9.11 USD |
+0.42
|
$316.66B 40.49B USD | $1.24M 158.57K USD | $71.1 9.09 USD | $71.65 9.16 USD | $316.66B 40.49B USD | 18.22 | $3.91 0.5 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $102.4 13.09 USD |
+0.2
|
$309.21B 39.54B USD | $313.35K 40.07K USD | $101.5 12.98 USD | $102.8 13.14 USD | $309.21B 39.54B USD | 18.55 | $5.52 0.71 USD | |
| CHINAHONGQIAO 1378.HK | $30.86 3.95 USD |
+4.61
|
$301.24B 38.52B USD | $3.29M 420.48K USD | $29.52 3.77 USD | $30.86 3.95 USD | $301.24B 38.52B USD | 10.67 | $2.89 0.37 USD | |
| CHINA UNICOM 0762.HK | $9.65 1.23 USD |
+0.31
|
$295.27B 37.75B USD | $288K 36.82K USD | $9.62 1.23 USD | $9.69 1.24 USD | $295.27B 37.75B USD | 12.69 | $0.76 0.1 USD | |
| Pop Mart International Group Limited 9992.HK | $215 27.49 USD |
-1.1
|
$285.96B 36.56B USD | $780.81K 99.84K USD | $214.8 27.46 USD | $218 27.87 USD | $285.96B 36.56B USD | 38.73 | $5.55 0.71 USD | |
| HANG SENG BANK 0011.HK | $151.9 19.42 USD |
0
|
$284.5B 36.38B USD | $59.29K 7.58K USD | $151.7 19.4 USD | $151.9 19.42 USD | $284.5B 36.38B USD | 19.90 | $7.63 0.98 USD | |
| SHK PPT 0016.HK | $97.75 12.5 USD |
+0.93
|
$283.26B 36.22B USD | $290.32K 37.12K USD | $96.5 12.34 USD | $97.9 12.52 USD | $283.26B 36.22B USD | 14.43 | $6.77 0.87 USD | |
| Prudential plc 2378.HK | $110 14.06 USD |
+3.87
|
$282.36B 36.1B USD | $16.05K 2.05K USD | $109 13.94 USD | $110.2 14.09 USD | $282.36B 36.1B USD | 11.01 | $9.99 1.28 USD | |
| BeOne Medicines AG 6160.HK | $186.8 23.88 USD |
+0.65
|
$279.77B 35.77B USD | $284.4K 36.36K USD | $185.6 23.73 USD | $189.1 24.18 USD | $279.77B 35.77B USD | 0 | -$0.99 -0.1 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.4 3.25 USD |
+1.03
|
$258.88B 33.1B USD | $507.15K 64.84K USD | $25.3 3.23 USD | $25.46 3.26 USD | $258.88B 33.1B USD | 10.16 | $2.5 0.32 USD | |
| COSCO SHIP HOLD 1919.HK | $13.65 1.75 USD |
+0.44
|
$248.77B 31.81B USD | $1.24M 157.91K USD | $13.58 1.74 USD | $13.67 1.75 USD | $248.77B 31.81B USD | 4.02 | $3.39 0.43 USD | |
| CRRC 1766.HK | $6.24 0.8 USD |
+2.3
|
$234.48B 29.98B USD | $29.02M 3.71M USD | $5.99 0.77 USD | $6.26 0.8 USD | $234.48B 29.98B USD | 10.57 | $0.59 0.08 USD | |
| ANTA Sports Products Limited 2020.HK | $79.6 10.18 USD |
-0.31
|
$220.53B 28.2B USD | $810.8K 103.67K USD | $79.4 10.15 USD | $80.2 10.25 USD | $220.53B 28.2B USD | 14.31 | $5.56 0.71 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.12 4.62 USD |
+0.22
|
$214.77B 27.46B USD | $613.82K 78.48K USD | $36.04 4.61 USD | $36.4 4.65 USD | $214.77B 27.46B USD | 41.51 | $0.87 0.11 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.32 0.42 USD |
-0.3
|
$212.57B 27.18B USD | $1.28M 163.15K USD | $3.29 0.42 USD | $3.33 0.43 USD | $212.57B 27.18B USD | 4.88 | $0.68 0.09 USD | |
| ZTE 0763.HK | $31.54 4.03 USD |
+0.45
|
$207.87B 26.58B USD | $1.86M 237.39K USD | $31.22 3.99 USD | $31.62 4.04 USD | $207.87B 26.58B USD | 24.07 | $1.31 0.17 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $19.3 2.47 USD |
+2.12
|
$206.56B 26.41B USD | $449.28K 57.45K USD | $19 2.43 USD | $19.3 2.47 USD | $206.56B 26.41B USD | 10.90 | $1.77 0.23 USD | |
| NCI 1336.HK | $49.64 6.35 USD |
+2.6
|
$204.83B 26.19B USD | $1.77M 226.9K USD | $48.46 6.2 USD | $49.74 6.36 USD | $204.83B 26.19B USD | 3.67 | $13.49 1.72 USD | |
| CHINA RES LAND 1109.HK | $27.9 3.57 USD |
+0.65
|
$201.65B 25.78B USD | $485.72K 62.11K USD | $27.8 3.55 USD | $27.98 3.58 USD | $201.65B 25.78B USD | 6.75 | $4.13 0.53 USD | |
| CK Hutchison Holdings Limited 0001.HK | $52.3 6.69 USD |
+1.26
|
$201.28B 25.74B USD | $454.79K 58.15K USD | $51.9 6.64 USD | $52.35 6.69 USD | $201.28B 25.74B USD | 26.01 | $2.01 0.26 USD | |
| CHINA TOWER 0788.HK | $11.33 1.45 USD |
+0.53
|
$198.06B 25.32B USD | $860.4K 110.01K USD | $11.25 1.44 USD | $11.34 1.45 USD | $198.06B 25.32B USD | 16.42 | $0.69 0.09 USD | |
| CHINA COAL 1898.HK | $11.9 1.52 USD |
+0.51
|
$197.06B 25.2B USD | $1.14M 146.02K USD | $11.73 1.5 USD | $11.9 1.52 USD | $197.06B 25.2B USD | 9.75 | $1.22 0.16 USD | |
| JD Health International Inc. 6618.HK | $60.15 7.69 USD |
+0.25
|
$192.57B 24.62B USD | $104.99K 13.42K USD | $60.15 7.69 USD | $60.9 7.79 USD | $192.57B 24.62B USD | 37.12 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $70.6 9.03 USD |
+0.5
|
$191.11B 24.44B USD | $114.8K 14.68K USD | $70 8.95 USD | $71.25 9.11 USD | $191.11B 24.44B USD | 18.48 | $3.82 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | $15.26 1.95 USD |
+0.07
|
$189.1B 24.18B USD | $288K 36.82K USD | $15.26 1.95 USD | $15.44 1.97 USD | $189.1B 24.18B USD | 11.05 | $1.38 0.18 USD | |
| Aluminum Corporation of China Limited 2600.HK | $10.1 1.29 USD |
+2.75
|
$185.91B 23.77B USD | $2.98M 381.29K USD | $9.79 1.25 USD | $10.12 1.29 USD | $185.91B 23.77B USD | 11.47 | $0.88 0.11 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.13 0.53 USD |
-0.96
|
$185.3B 23.69B USD | $950.88K 121.58K USD | $4.13 0.53 USD | $4.17 0.53 USD | $185.3B 23.69B USD | 5.81 | $0.71 0.09 USD | |
| MTR CORPORATION 0066.HK | $29.58 3.78 USD |
+0.82
|
$183.84B 23.51B USD | $769.49K 98.39K USD | $29.3 3.75 USD | $29.6 3.78 USD | $183.84B 23.51B USD | 10.52 | $2.81 0.36 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $11.13 1.42 USD |
+1.37
|
$182.69B 23.36B USD | $996K 127.35K USD | $11.07 1.42 USD | $11.14 1.42 USD | $182.69B 23.36B USD | 10.40 | $1.07 0.14 USD | |
| GEELY AUTO 0175.HK | $17.63 2.25 USD |
+0.69
|
$180.53B 23.08B USD | $4.41M 564.27K USD | $17.48 2.24 USD | $17.67 2.26 USD | $180.53B 23.08B USD | 11.08 | $1.59 0.2 USD | |
| GF SEC 1776.HK | $18.84 2.41 USD |
+1.45
|
$179.92B 23.01B USD | $449K 57.41K USD | $18.68 2.39 USD | $18.85 2.41 USD | $179.92B 23.01B USD | 10.46 | $1.8 0.23 USD | |
| Weichai Power Co., Ltd. 2338.HK | $20.12 2.57 USD |
+12.78
|
$174.61B 22.33B USD | $18.46M 2.36M USD | $18.63 2.38 USD | $20.38 2.61 USD | $174.61B 22.33B USD | 13.59 | $1.48 0.19 USD | |
| CLP HOLDINGS 0002.HK | $67 8.57 USD |
+0.07
|
$169.27B 21.64B USD | $359.43K 45.96K USD | $66.9 8.55 USD | $67.2 8.59 USD | $169.27B 21.64B USD | 14.82 | $4.52 0.58 USD | |
| GALAXY ENT 0027.HK | $38.66 4.94 USD |
-0.05
|
$169.13B 21.63B USD | $2.07M 264.24K USD | $38.66 4.94 USD | $39.32 5.03 USD | $169.13B 21.63B USD | 17.57 | $2.2 0.28 USD | |
| SD GOLD 1787.HK | $31.5 4.03 USD |
+1.09
|
$167.28B 21.39B USD | $14.32M 1.83M USD | $30.3 3.87 USD | $31.88 4.08 USD | $167.28B 21.39B USD | 30.58 | $1.03 0.13 USD | |
| TECHTRONIC IND 0669.HK | $90.2 11.53 USD |
+1.06
|
$165.14B 21.12B USD | $986.23K 126.1K USD | $87.35 11.17 USD | $90.45 11.57 USD | $165.14B 21.12B USD | 17.72 | $5.09 0.65 USD | |
| SANDS CHINA LTD 1928.HK | $20.08 2.57 USD |
+1.67
|
$164.16B 20.99B USD | $11.5M 1.47M USD | $19.32 2.47 USD | $20.12 2.57 USD | $164.16B 20.99B USD | 23.08 | $0.87 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $16 2.05 USD |
+1.07
|
$162.62B 20.79B USD | $148K 18.92K USD | $15.83 2.02 USD | $16.05 2.05 USD | $162.62B 20.79B USD | 11.11 | $1.44 0.18 USD | |
| XPeng Inc. 9868.HK | $83.6 10.69 USD |
-4.68
|
$159.35B 20.37B USD | $5.24M 670.35K USD | $83.45 10.67 USD | $86 11 USD | $159.35B 20.37B USD | 0 | -$2.45 -0.3 USD | |
| Li Auto Inc. 2015.HK | $78 9.97 USD |
+0.84
|
$158.07B 20.21B USD | $1.34M 171.29K USD | $77.75 9.94 USD | $78.85 10.08 USD | $158.07B 20.21B USD | 19.45 | $4.01 0.51 USD | |
| China International Capital Corporation Limited 3908.HK | $20.5 2.62 USD |
+0.79
|
$156.47B 20.01B USD | $867.6K 110.93K USD | $20.36 2.6 USD | $20.64 2.64 USD | $156.47B 20.01B USD | 13.31 | $1.54 0.2 USD | |
| HUA HONG SEMI 1347.HK | $75.35 9.63 USD |
+2.59
|
$155.24B 19.85B USD | $6.91M 883.38K USD | $74.85 9.57 USD | $76.95 9.84 USD | $155.24B 19.85B USD | 538.21 | $0.14 0.02 USD | |
| INNOVENT BIO 1801.HK | $86.75 11.09 USD |
-1.48
|
$154.01B 19.69B USD | $693.26K 88.64K USD | $86.45 11.05 USD | $87.5 11.19 USD | $154.01B 19.69B USD | 123.92 | $0.7 0.09 USD | |
| AIR CHINA 0753.HK | $6.28 0.8 USD |
+3.12
|
$149.98B 19.18B USD | $7.12M 910.64K USD | $6.09 0.78 USD | $6.36 0.81 USD | $149.98B 19.18B USD | 628.00 | $0.01 0.001 USD | |
| YANKUANG ENERGY 1171.HK | $11.47 1.47 USD |
+0.79
|
$149.95B 19.17B USD | $4.37M 558.94K USD | $11.38 1.46 USD | $11.68 1.49 USD | $149.95B 19.17B USD | 13.81 | $0.83 0.11 USD | |
| GANFENGLITHIUM 1772.HK | $49.28 6.3 USD |
+2.92
|
$148.09B 18.93B USD | $2.46M 314.67K USD | $47.98 6.13 USD | $49.38 6.31 USD | $148.09B 18.93B USD | 0 | -$0.72 -0.09 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $4.73 0.6 USD |
+3.5
|
$147.71B 18.89B USD | $5.13M 655.42K USD | $4.58 0.59 USD | $4.73 0.6 USD | $147.71B 18.89B USD | 78.83 | $0.06 0.007 USD | |
| CHINA RAILWAY 0390.HK | $3.98 0.51 USD |
+0.25
|
$142.74B 18.25B USD | $154K 19.69K USD | $3.98 0.51 USD | $3.99 0.51 USD | $142.74B 18.25B USD | 3.90 | $1.02 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.33 0.43 USD |
+0.91
|
$142.72B 18.25B USD | $552K 70.58K USD | $3.32 0.42 USD | $3.34 0.43 USD | $142.72B 18.25B USD | 8.12 | $0.41 0.05 USD | |
| CHINA OVERSEAS 0688.HK | $13.02 1.66 USD |
+0.93
|
$142.5B 18.22B USD | $341.5K 43.67K USD | $12.97 1.66 USD | $13.03 1.67 USD | $142.5B 18.22B USD | 9.30 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $35.04 4.48 USD |
+0.23
|
$142.43B 18.21B USD | $734.5K 93.92K USD | $34.8 4.45 USD | $35.18 4.5 USD | $142.43B 18.21B USD | 33.69 | $1.04 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $13.78 1.76 USD |
+0.07
|
$139.14B 17.79B USD | $1.7M 217.11K USD | $13.7 1.75 USD | $13.85 1.77 USD | $139.14B 17.79B USD | 23.75 | $0.58 0.07 USD | |
| LENOVO GROUP 0992.HK | $11.19 1.43 USD |
+0.27
|
$138.81B 17.75B USD | $3.67M 469.29K USD | $11.17 1.43 USD | $11.26 1.44 USD | $138.81B 17.75B USD | 13.48 | $0.83 0.11 USD | |
| CK ASSET 1113.HK | $39.38 5.04 USD |
-0.35
|
$137.82B 17.62B USD | $140.85K 18.01K USD | $39.38 5.04 USD | $39.58 5.06 USD | $137.82B 17.62B USD | 12.00 | $3.28 0.42 USD | |
| HK & CHINA GAS 0003.HK | $7.38 0.94 USD |
+0.68
|
$137.71B 17.61B USD | $2.68M 342.41K USD | $7.32 0.94 USD | $7.4 0.95 USD | $137.71B 17.61B USD | 24.59 | $0.3 0.04 USD | |
| HENDERSON LAND 0012.HK | $28.06 3.59 USD |
+0.07
|
$135.85B 17.37B USD | $334.42K 42.76K USD | $28.02 3.58 USD | $28.26 3.61 USD | $135.85B 17.37B USD | 22.44 | $1.25 0.16 USD | |
| JIANGXI COPPER 0358.HK | $31.44 4.02 USD |
+2.08
|
$135.02B 17.26B USD | $1.33M 170.57K USD | $31 3.96 USD | $31.68 4.05 USD | $135.02B 17.26B USD | 13.21 | $2.38 0.3 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
+0.2
|
$134.57B 17.21B USD | $76K 9.72K USD | $5.12 0.65 USD | $5.14 0.66 USD | $134.57B 17.21B USD | 3.63 | $1.41 0.18 USD | |
| CHINA SOUTH AIR 1055.HK | $5.04 0.64 USD |
+2.44
|
$130.85B 16.73B USD | $4.47M 571.17K USD | $4.9 0.63 USD | $5.06 0.65 USD | $130.85B 16.73B USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||