비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.07T
시가 총액
$161.49B
총 거래량
BTC 57.48%   •   ETH 11.71%
지배력

국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TENCENT  0700.HK HK$614.00 78.51 USD
+1.49
HK$5.55T 709.47B USD HK$17.77M 2.27M USD HK$607.00 77.61 USD HK$617.50 78.96 USD HK$5.55T 709.47B USD 25.00 HK$24.56 3.14 USD
BABA-W  9988.HK HK$145.30 18.58 USD
+0.83
HK$2.77T 354.63B USD HK$70.39M 9M USD HK$144.20 18.44 USD HK$146.70 18.76 USD HK$2.77T 354.63B USD 20.12 HK$7.22 0.92 USD
ICBC  1398.HK HK$6.12 0.78 USD
0
HK$2.73T 349.65B USD HK$207.57M 26.54M USD HK$6.09 0.78 USD HK$6.17 0.79 USD HK$2.73T 349.65B USD 5.61 HK$1.09 0.14 USD
ABC  1288.HK HK$5.49 0.7 USD
-0.18
HK$2.18T 279.08B USD HK$219.07M 28.01M USD HK$5.40 0.69 USD HK$5.51 0.7 USD HK$2.18T 279.08B USD 6.38 HK$0.86 0.11 USD
HSBC HOLDINGS  0005.HK HK$119.30 15.25 USD
+0.51
HK$2.06T 263.55B USD HK$13.43M 1.72M USD HK$118.60 15.16 USD HK$119.80 15.32 USD HK$2.06T 263.55B USD 16.12 HK$7.40 0.95 USD
CCB  0939.HK HK$7.49 0.96 USD
-0.4
HK$2.01T 256.71B USD HK$623.77M 79.76M USD HK$7.49 0.96 USD HK$7.59 0.97 USD HK$2.01T 256.71B USD 5.20 HK$1.44 0.18 USD
PETROCHINA  0857.HK HK$8.09 1.03 USD
-0.12
HK$1.99T 254B USD HK$88.93M 11.37M USD HK$8.02 1.03 USD HK$8.14 1.04 USD HK$1.99T 254B USD 8.51 HK$0.95 0.12 USD
CHINA MOBILE  0941.HK HK$83.90 10.73 USD
-0.18
HK$1.84T 234.84B USD HK$29.72M 3.8M USD HK$83.60 10.69 USD HK$84.80 10.84 USD HK$1.84T 234.84B USD 11.57 HK$7.25 0.93 USD
BANK OF CHINA  3988.HK HK$4.42 0.57 USD
+0.91
HK$1.79T 229.12B USD HK$206.45M 26.4M USD HK$4.38 0.56 USD HK$4.42 0.57 USD HK$1.79T 229.12B USD 5.32 HK$0.83 0.11 USD
CHINA LIFE  2628.HK HK$28.80 3.68 USD
+1.19
HK$1.65T 210.87B USD HK$37.85M 4.84M USD HK$28.32 3.62 USD HK$28.90 3.7 USD HK$1.65T 210.87B USD 4.33 HK$6.65 0.85 USD
CM BANK  3968.HK HK$51.05 6.53 USD
+0.89
HK$1.29T 164.62B USD HK$14.64M 1.87M USD HK$50.50 6.46 USD HK$51.30 6.56 USD HK$1.29T 164.62B USD 8.14 HK$6.27 0.8 USD
PING AN  2318.HK HK$65.45 8.37 USD
+0.38
HK$1.27T 162.09B USD HK$26.65M 3.41M USD HK$64.60 8.26 USD HK$65.80 8.41 USD HK$1.27T 162.09B USD 7.74 HK$8.45 1.08 USD
CHINA SHENHUA  1088.HK HK$39.68 5.07 USD
+0.86
HK$1.09T 139.04B USD HK$11.77M 1.5M USD HK$39.10 5 USD HK$39.78 5.09 USD HK$1.09T 139.04B USD 13.13 HK$3.02 0.39 USD
XIAOMI-W  1810.HK HK$40.54 5.18 USD
+0.85
HK$1.05T 134.51B USD HK$108.59M 13.88M USD HK$39.90 5.1 USD HK$40.64 5.2 USD HK$1.05T 134.51B USD 25.49 HK$1.59 0.2 USD
CNOOC  0883.HK HK$20.38 2.61 USD
+0.1
HK$1.01T 128.63B USD HK$45.91M 5.87M USD HK$20.20 2.58 USD HK$20.50 2.62 USD HK$1.01T 128.63B USD 7.12 HK$2.86 0.37 USD
ZIJIN MINING  2899.HK HK$33.60 4.3 USD
+1.2
HK$914.42B 116.92B USD HK$47.97M 6.13M USD HK$32.44 4.15 USD HK$33.60 4.3 USD HK$914.42B 116.92B USD 18.06 HK$1.86 0.24 USD
AIA  1299.HK HK$82.50 10.55 USD
+1.41
HK$863.42B 110.4B USD HK$26.81M 3.43M USD HK$81.05 10.36 USD HK$82.50 10.55 USD HK$863.42B 110.4B USD 18.92 HK$4.36 0.56 USD
BYD COMPANY  1211.HK HK$93.70 11.98 USD
-0.21
HK$854.28B 109.23B USD HK$20.11M 2.57M USD HK$93.25 11.92 USD HK$94.45 12.08 USD HK$854.28B 109.23B USD 60.84 HK$1.54 0.2 USD
SPDR GOLD TRT  2840.HK HK$3,096.00 395.86 USD
-0.13
HK$817.59B 104.54B USD HK$10.18K 1.3K USD HK$3,084.00 394.33 USD HK$3,099.00 396.25 USD HK$817.59B 104.54B USD 0 HK$0.00 0 USD
SINOPEC CORP  0386.HK HK$4.53 0.58 USD
-1.52
HK$745.73B 95.35B USD HK$168.77M 21.58M USD HK$4.50 0.58 USD HK$4.59 0.59 USD HK$745.73B 95.35B USD 14.15 HK$0.32 0.04 USD
PSBC  1658.HK HK$5.30 0.68 USD
+1.53
HK$716.87B 91.66B USD HK$46.97M 6.01M USD HK$5.22 0.67 USD HK$5.30 0.68 USD HK$716.87B 91.66B USD 6.30 HK$0.84 0.11 USD
NTES-S  9999.HK HK$214.40 27.41 USD
+1.32
HK$690.90B 88.34B USD HK$6.21M 794.15K USD HK$212.60 27.18 USD HK$216.80 27.72 USD HK$690.90B 88.34B USD 17.20 HK$12.46 1.59 USD
CHINA TELECOM  0728.HK HK$5.57 0.71 USD
+1.46
HK$670.18B 85.69B USD HK$81.17M 10.38M USD HK$5.50 0.7 USD HK$5.59 0.71 USD HK$670.18B 85.69B USD 13.58 HK$0.41 0.05 USD
BANKCOMM  3328.HK HK$6.51 0.83 USD
+0.15
HK$644.46B 82.4B USD HK$38.02M 4.86M USD HK$6.48 0.83 USD HK$6.54 0.84 USD HK$644.46B 82.4B USD 5.25 HK$1.24 0.16 USD
SMIC  0981.HK HK$65.05 8.32 USD
+0.54
HK$637.77B 81.55B USD HK$39.17M 5.01M USD HK$64.80 8.29 USD HK$66.15 8.46 USD HK$637.77B 81.55B USD 120.46 HK$0.54 0.07 USD
MEITUAN-W  3690.HK HK$102.70 13.13 USD
+1.28
HK$627.18B 80.19B USD HK$50.74M 6.49M USD HK$101.70 13 USD HK$104.50 13.36 USD HK$627.18B 80.19B USD 19.82 HK$5.18 0.66 USD
NONGFU SPRING  9633.HK HK$47.50 6.07 USD
+3.76
HK$534.21B 68.31B USD HK$7.56M 966.84K USD HK$46.52 5.95 USD HK$47.88 6.12 USD HK$534.21B 68.31B USD 35.71 HK$1.33 0.17 USD
HKEX  0388.HK HK$407.00 52.04 USD
+1.29
HK$514.41B 65.77B USD HK$3.28M 419.82K USD HK$402.80 51.5 USD HK$407.00 52.04 USD HK$514.41B 65.77B USD 33.44 HK$12.17 1.56 USD
CITIC SEC  6030.HK HK$28.12 3.6 USD
+0.72
HK$511.22B 65.37B USD HK$9.60M 1.23M USD HK$27.80 3.55 USD HK$28.40 3.63 USD HK$511.22B 65.37B USD 13.92 HK$2.02 0.26 USD
CPIC  2601.HK HK$35.58 4.55 USD
-0.95
HK$471.08B 60.23B USD HK$13.91M 1.78M USD HK$35.36 4.52 USD HK$36.16 4.62 USD HK$471.08B 60.23B USD 5.92 HK$6.01 0.77 USD
CMOC  3993.HK HK$18.77 2.4 USD
+1.24
HK$456.71B 58.4B USD HK$39.83M 5.09M USD HK$18.05 2.31 USD HK$18.95 2.42 USD HK$456.71B 58.4B USD 21.57 HK$0.87 0.11 USD
CITIC BANK  0998.HK HK$6.91 0.88 USD
-0.86
HK$453.11B 57.94B USD HK$26.60M 3.4M USD HK$6.90 0.88 USD HK$7.03 0.9 USD HK$453.11B 57.94B USD 5.35 HK$1.29 0.16 USD
STANCHART  2888.HK HK$187.20 23.94 USD
+1.74
HK$424.09B 54.23B USD HK$1.70M 217.32K USD HK$183.60 23.48 USD HK$189.00 24.17 USD HK$424.09B 54.23B USD 12.70 HK$14.74 1.88 USD
BOC HONG KONG  2388.HK HK$38.34 4.9 USD
+0.1
HK$405.36B 51.83B USD HK$9.95M 1.27M USD HK$38.26 4.89 USD HK$38.56 4.93 USD HK$405.36B 51.83B USD 10.06 HK$3.81 0.49 USD
PICC P&C  2328.HK HK$16.66 2.13 USD
+0.97
HK$370.56B 47.38B USD HK$35.32M 4.52M USD HK$16.43 2.1 USD HK$16.71 2.14 USD HK$370.56B 47.38B USD 8.81 HK$1.89 0.24 USD
PICC GROUP  1339.HK HK$6.91 0.88 USD
+0.88
HK$367.04B 46.93B USD HK$52.69M 6.74M USD HK$6.79 0.87 USD HK$6.93 0.89 USD HK$367.04B 46.93B USD 6.39 HK$1.08 0.14 USD
TRIP.COM-S  9961.HK HK$560.00 71.6 USD
+0.27
HK$366.02B 46.8B USD HK$3.83M 490.23K USD HK$548.50 70.13 USD HK$560.50 71.67 USD HK$366.02B 46.8B USD 19.58 HK$28.60 3.66 USD
GTHT  2611.HK HK$16.87 2.16 USD
+2.87
HK$353.82B 45.24B USD HK$12.82M 1.64M USD HK$16.38 2.09 USD HK$16.97 2.17 USD HK$353.82B 45.24B USD 8.39 HK$2.01 0.26 USD
CITIC  0267.HK HK$11.95 1.53 USD
+0.42
HK$347.63B 44.45B USD HK$22.19M 2.84M USD HK$11.75 1.5 USD HK$12.01 1.54 USD HK$347.63B 44.45B USD 5.55 HK$2.15 0.27 USD
JD-SW  9618.HK HK$111.30 14.23 USD
-0.8
HK$343.51B 43.92B USD HK$12.61M 1.61M USD HK$111.10 14.21 USD HK$113.10 14.46 USD HK$343.51B 43.92B USD 9.47 HK$11.75 1.5 USD
BIDU-SW  9888.HK HK$118.80 15.19 USD
+1.02
HK$333.26B 42.61B USD HK$14.24M 1.82M USD HK$117.40 15.01 USD HK$120.30 15.38 USD HK$333.26B 42.61B USD 11.04 HK$10.76 1.38 USD
CHINAHONGQIAO  1378.HK HK$31.70 4.05 USD
+0.63
HK$314.60B 40.23B USD HK$56.17M 7.18M USD HK$30.94 3.96 USD HK$32.20 4.12 USD HK$314.60B 40.23B USD 10.60 HK$2.99 0.38 USD
WUXI APPTEC  2359.HK HK$103.80 13.27 USD
+1.47
HK$314.08B 40.16B USD HK$11.73M 1.5M USD HK$102.30 13.08 USD HK$106.10 13.57 USD HK$314.08B 40.16B USD 17.95 HK$5.78 0.74 USD
PRU  2378.HK HK$118.60 15.16 USD
+1.45
HK$305.58B 39.07B USD HK$60.57K 7.74K USD HK$117.90 15.07 USD HK$119.70 15.31 USD HK$305.58B 39.07B USD 11.84 HK$10.01 1.28 USD
HANG SENG BANK  0011.HK HK$153.60 19.64 USD
-0.07
HK$287.68B 36.78B USD HK$1.25M 159.73K USD HK$153.60 19.64 USD HK$153.80 19.67 USD HK$287.68B 36.78B USD 20.15 HK$7.62 0.97 USD
Kuaishou Technology  1024.HK HK$66.30 8.48 USD
+1.45
HK$286.05B 36.57B USD HK$21.15M 2.7M USD HK$65.40 8.36 USD HK$66.60 8.52 USD HK$286.05B 36.57B USD 16.33 HK$4.06 0.52 USD
Sun Hung Kai Properties Limited  0016.HK HK$95.50 12.21 USD
+1.81
HK$276.74B 35.38B USD HK$5.06M 647.39K USD HK$94.05 12.03 USD HK$95.70 12.24 USD HK$276.74B 35.38B USD 14.36 HK$6.65 0.85 USD
CRRC  1766.HK HK$6.20 0.79 USD
+1.97
HK$272.26B 34.81B USD HK$18.28M 2.34M USD HK$6.07 0.78 USD HK$6.20 0.79 USD HK$272.26B 34.81B USD 10.50 HK$0.59 0.08 USD
HAIER SMARTHOME  6690.HK HK$26.26 3.36 USD
-0.68
HK$268.29B 34.3B USD HK$14.06M 1.8M USD HK$26.10 3.34 USD HK$26.50 3.39 USD HK$268.29B 34.3B USD 10.50 HK$2.50 0.32 USD
BEONE MEDICINES  6160.HK HK$185.10 23.67 USD
+0.43
HK$266.28B 34.05B USD HK$3.36M 429.56K USD HK$182.70 23.36 USD HK$186.20 23.81 USD HK$266.28B 34.05B USD 597.09 HK$0.31 0.04 USD
CHALCO  2600.HK HK$11.33 1.45 USD
+3.38
HK$263.10B 33.64B USD HK$41.57M 5.32M USD HK$10.80 1.38 USD HK$11.40 1.46 USD HK$263.10B 33.64B USD 12.31 HK$0.92 0.12 USD
CHINA UNICOM  0762.HK HK$8.41 1.08 USD
+0.36
HK$257.33B 32.9B USD HK$51.97M 6.64M USD HK$8.36 1.07 USD HK$8.50 1.09 USD HK$257.33B 32.9B USD 11.06 HK$0.76 0.1 USD
POP MART  9992.HK HK$192.90 24.66 USD
-0.16
HK$256.56B 32.8B USD HK$8.29M 1.06M USD HK$190.00 24.29 USD HK$193.40 24.73 USD HK$256.56B 32.8B USD 34.32 HK$5.62 0.72 USD
COSCO SHIP HOLD  1919.HK HK$13.53 1.73 USD
-1.17
HK$247.48B 31.64B USD HK$23.91M 3.06M USD HK$13.47 1.72 USD HK$13.74 1.76 USD HK$247.48B 31.64B USD 3.88 HK$3.48 0.44 USD
CEB BANK  6818.HK HK$3.71 0.47 USD
0
HK$246.50B 31.52B USD HK$32.49M 4.15M USD HK$3.67 0.47 USD HK$3.78 0.48 USD HK$246.50B 31.52B USD 5.62 HK$0.66 0.08 USD
SWIRE PACIFIC A  0019.HK HK$64.50 8.25 USD
+1.42
HK$234.00B 29.92B USD HK$2.14M 273.3K USD HK$63.70 8.14 USD HK$64.50 8.25 USD HK$234.00B 29.92B USD 70.10 HK$0.92 0.12 USD
HANSOH PHARMA  3692.HK HK$38.50 4.92 USD
-1.18
HK$228.92B 29.27B USD HK$7.57M 967.37K USD HK$38.40 4.91 USD HK$39.58 5.06 USD HK$228.92B 29.27B USD 43.75 HK$0.88 0.11 USD
NCI  1336.HK HK$54.40 6.96 USD
+3.92
HK$226.15B 28.92B USD HK$20.93M 2.68M USD HK$52.00 6.65 USD HK$54.55 6.97 USD HK$226.15B 28.92B USD 4.00 HK$13.60 1.74 USD
ANTA SPORTS  2020.HK HK$81.50 10.42 USD
-0.61
HK$225.80B 28.87B USD HK$5.30M 677.45K USD HK$80.90 10.34 USD HK$82.70 10.57 USD HK$225.80B 28.87B USD 14.14 HK$5.76 0.74 USD
CKH HOLDINGS  0001.HK HK$54.70 6.99 USD
+1.11
HK$209.50B 26.79B USD HK$9.74M 1.25M USD HK$53.80 6.88 USD HK$54.70 6.99 USD HK$209.50B 26.79B USD 27.07 HK$2.02 0.26 USD
CHINA TOWER  0788.HK HK$11.86 1.52 USD
-0.42
HK$207.33B 26.51B USD HK$17.30M 2.21M USD HK$11.85 1.52 USD HK$12.02 1.54 USD HK$207.33B 26.51B USD 16.70 HK$0.71 0.09 USD
MINSHENG BANK  1988.HK HK$4.05 0.52 USD
-0.98
HK$201.46B 25.76B USD HK$46.00M 5.88M USD HK$4.04 0.52 USD HK$4.14 0.53 USD HK$201.46B 25.76B USD 5.78 HK$0.70 0.09 USD
HTSC  6886.HK HK$19.40 2.48 USD
+0.83
HK$199.99B 25.57B USD HK$6.32M 808.18K USD HK$18.92 2.42 USD HK$19.55 2.5 USD HK$199.99B 25.57B USD 10.71 HK$1.81 0.23 USD
CGS  6881.HK HK$10.36 1.32 USD
+0.58
HK$197.74B 25.28B USD HK$27.53M 3.52M USD HK$10.23 1.31 USD HK$10.43 1.33 USD HK$197.74B 25.28B USD 9.33 HK$1.11 0.14 USD
CHINA RES LAND  1109.HK HK$27.38 3.5 USD
+0.96
HK$195.25B 24.96B USD HK$23.88M 3.05M USD HK$26.70 3.41 USD HK$27.60 3.53 USD HK$195.25B 24.96B USD 6.47 HK$4.23 0.54 USD
FUYAO GLASS  3606.HK HK$66.20 8.46 USD
+0.53
HK$187.76B 24.01B USD HK$2.34M 298.78K USD HK$65.50 8.37 USD HK$66.50 8.5 USD HK$187.76B 24.01B USD 17.19 HK$3.85 0.49 USD
MTR CORPORATION  0066.HK HK$30.02 3.84 USD
+0.2
HK$186.58B 23.86B USD HK$8.57M 1.1M USD HK$29.78 3.81 USD HK$30.18 3.86 USD HK$186.58B 23.86B USD 10.68 HK$2.81 0.36 USD
SD GOLD  1787.HK HK$34.30 4.39 USD
-2
HK$185.36B 23.7B USD HK$6.62M 846.68K USD HK$33.86 4.33 USD HK$34.90 4.46 USD HK$185.36B 23.7B USD 31.75 HK$1.08 0.14 USD
JD HEALTH  6618.HK HK$57.50 7.35 USD
+2.13
HK$184.08B 23.54B USD HK$10.91M 1.39M USD HK$56.35 7.21 USD HK$58.20 7.44 USD HK$184.08B 23.54B USD 35.27 HK$1.63 0.21 USD
WEICHAI POWER  2338.HK HK$19.62 2.51 USD
+2.19
HK$184.07B 23.54B USD HK$12.66M 1.62M USD HK$18.92 2.42 USD HK$19.62 2.51 USD HK$184.07B 23.54B USD 12.99 HK$1.51 0.19 USD
GF SEC  1776.HK HK$18.33 2.34 USD
+0.99
HK$182.24B 23.3B USD HK$6.47M 827.84K USD HK$17.94 2.29 USD HK$18.53 2.37 USD HK$182.24B 23.3B USD 9.80 HK$1.87 0.24 USD
GWMOTOR  2333.HK HK$14.46 1.85 USD
+0.91
HK$180.50B 23.08B USD HK$29.03M 3.71M USD HK$14.21 1.82 USD HK$14.46 1.85 USD HK$180.50B 23.08B USD 10.32 HK$1.40 0.18 USD
ZTE  0763.HK HK$27.08 3.46 USD
+0.52
HK$179.20B 22.91B USD HK$13.44M 1.72M USD HK$26.96 3.45 USD HK$27.40 3.5 USD HK$179.20B 22.91B USD 20.05 HK$1.35 0.17 USD
JIANGXI COPPER  0358.HK HK$36.22 4.63 USD
+2.9
HK$176.72B 22.6B USD HK$30.58M 3.91M USD HK$34.68 4.43 USD HK$36.86 4.71 USD HK$176.72B 22.6B USD 14.20 HK$2.55 0.33 USD
CLP HOLDINGS  0002.HK HK$68.85 8.8 USD
-0.22
HK$173.95B 22.24B USD HK$3.45M 441.15K USD HK$68.70 8.78 USD HK$69.10 8.84 USD HK$173.95B 22.24B USD 15.23 HK$4.52 0.58 USD
GEELY AUTO  0175.HK HK$16.96 2.17 USD
+1.01
HK$171.38B 21.91B USD HK$45.83M 5.86M USD HK$16.57 2.12 USD HK$17.05 2.18 USD HK$171.38B 21.91B USD 10.40 HK$1.63 0.21 USD
GALAXY ENT  0027.HK HK$38.76 4.96 USD
+2.92
HK$169.74B 21.7B USD HK$12.97M 1.66M USD HK$37.56 4.8 USD HK$38.76 4.96 USD HK$169.74B 21.7B USD 17.61 HK$2.20 0.28 USD
TECHTRONIC IND  0669.HK HK$91.80 11.74 USD
+0.66
HK$167.91B 21.47B USD HK$4.17M 533.62K USD HK$91.20 11.66 USD HK$93.70 11.98 USD HK$167.91B 21.47B USD 18.03 HK$5.09 0.65 USD
CHINA COAL  1898.HK HK$10.35 1.32 USD
-0.48
HK$167.40B 21.4B USD HK$15.24M 1.95M USD HK$10.22 1.31 USD HK$10.45 1.34 USD HK$167.40B 21.4B USD 8.41 HK$1.23 0.16 USD
SANDS CHINA LTD  1928.HK HK$20.52 2.62 USD
+2.7
HK$166.08B 21.23B USD HK$15.79M 2.02M USD HK$20.06 2.56 USD HK$20.66 2.64 USD HK$166.08B 21.23B USD 23.31 HK$0.88 0.11 USD
CMSC  6099.HK HK$14.37 1.84 USD
+2.2
HK$163.10B 20.85B USD HK$7.94M 1.02M USD HK$14.07 1.8 USD HK$14.67 1.88 USD HK$163.10B 20.85B USD 9.77 HK$1.47 0.19 USD
AIR CHINA  0753.HK HK$6.96 0.89 USD
-1.28
HK$160.46B 20.52B USD HK$22.65M 2.9M USD HK$6.89 0.88 USD HK$7.09 0.91 USD HK$160.46B 20.52B USD 696.00 HK$0.01 0.001 USD
CICC  3908.HK HK$20.34 2.6 USD
+4.63
HK$159.61B 20.41B USD HK$43.70M 5.59M USD HK$19.37 2.48 USD HK$20.50 2.62 USD HK$159.61B 20.41B USD 12.63 HK$1.61 0.21 USD
SWHY  6806.HK HK$3.13 0.4 USD
+0.32
HK$152.43B 19.49B USD HK$12.73M 1.63M USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$152.43B 19.49B USD 7.45 HK$0.42 0.05 USD
XPENG-W  9868.HK HK$76.65 9.8 USD
+7.65
HK$146.10B 18.68B USD HK$32.73M 4.19M USD HK$72.35 9.25 USD HK$77.25 9.88 USD HK$146.10B 18.68B USD 0 -HK$2.48 -0.3 USD
CHINA EAST AIR  0670.HK HK$5.40 0.69 USD
+0.93
HK$143.29B 18.32B USD HK$28.65M 3.66M USD HK$5.20 0.66 USD HK$5.40 0.69 USD HK$143.29B 18.32B USD 0 -HK$0.10 -0.01 USD
INNOVENT BIO  1801.HK HK$83.25 10.64 USD
+2.08
HK$143.26B 18.32B USD HK$13.04M 1.67M USD HK$80.80 10.33 USD HK$84.40 10.79 USD HK$143.26B 18.32B USD 112.50 HK$0.74 0.09 USD
CKI HOLDINGS  1038.HK HK$56.70 7.25 USD
+1.61
HK$142.86B 18.27B USD HK$5.10M 651.58K USD HK$55.30 7.07 USD HK$57.05 7.29 USD HK$142.86B 18.27B USD 16.62 HK$3.41 0.44 USD
Yankuang Energy Group Company Limited  1171.HK HK$9.99 1.28 USD
-0.5
HK$142.28B 18.19B USD HK$17.12M 2.19M USD HK$9.91 1.27 USD HK$10.14 1.3 USD HK$142.28B 18.19B USD 11.75 HK$0.85 0.11 USD
HENDERSON LAND  0012.HK HK$29.28 3.74 USD
-1.08
HK$141.76B 18.13B USD HK$7.66M 978.99K USD HK$29.20 3.73 USD HK$29.62 3.79 USD HK$141.76B 18.13B USD 23.61 HK$1.24 0.16 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$34.16 4.37 USD
+4.4
HK$141.02B 18.03B USD HK$43.82M 5.6M USD HK$32.64 4.17 USD HK$34.86 4.46 USD HK$141.02B 18.03B USD 31.62 HK$1.08 0.14 USD
CK Asset Holdings Limited  1113.HK HK$40.14 5.13 USD
+2.4
HK$140.48B 17.96B USD HK$5.86M 748.75K USD HK$39.26 5.02 USD HK$40.14 5.13 USD HK$140.48B 17.96B USD 12.35 HK$3.25 0.42 USD
GANFENGLITHIUM  1772.HK HK$51.65 6.6 USD
+1.87
HK$139.09B 17.78B USD HK$21.15M 2.7M USD HK$49.90 6.38 USD HK$52.70 6.74 USD HK$139.09B 17.78B USD 0 -HK$0.78 -0.09 USD
HUA HONG SEMI  1347.HK HK$67.75 8.66 USD
+0.74
HK$136.64B 17.47B USD HK$17.86M 2.28M USD HK$66.75 8.53 USD HK$68.70 8.78 USD HK$136.64B 17.47B USD 451.66 HK$0.15 0.02 USD
CHINA RAILWAY  0390.HK HK$3.78 0.48 USD
-0.53
HK$135.37B 17.31B USD HK$11.67M 1.49M USD HK$3.78 0.48 USD HK$3.81 0.49 USD HK$135.37B 17.31B USD 3.63 HK$1.04 0.13 USD
HUANENG POWER  0902.HK HK$6.17 0.79 USD
-0.8
HK$133.78B 17.11B USD HK$28.16M 3.6M USD HK$6.13 0.78 USD HK$6.25 0.8 USD HK$133.78B 17.11B USD 7.52 HK$0.82 0.1 USD
CHINA COMM CONS  1800.HK HK$5.11 0.65 USD
0
HK$133.35B 17.05B USD HK$6.71M 857.69K USD HK$5.07 0.65 USD HK$5.13 0.66 USD HK$133.35B 17.05B USD 3.62 HK$1.41 0.18 USD
YUM CHINA  9987.HK HK$375.20 47.97 USD
+0.59
HK$132.99B 17B USD HK$882.77K 112.87K USD HK$372.60 47.64 USD HK$376.80 48.18 USD HK$132.99B 17B USD 20.00 HK$18.76 2.4 USD
LI AUTO-W  2015.HK HK$65.45 8.37 USD
+3.81
HK$132.64B 16.96B USD HK$26.11M 3.34M USD HK$63.10 8.07 USD HK$65.50 8.37 USD HK$132.64B 16.96B USD 15.54 HK$4.21 0.54 USD
HK & CHINA GAS  0003.HK HK$7.09 0.91 USD
+1.87
HK$132.30B 16.92B USD HK$36.09M 4.61M USD HK$6.99 0.89 USD HK$7.11 0.91 USD HK$132.30B 16.92B USD 23.63 HK$0.30 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀