![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2712)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $483.2 61.78 USD |
+0.96
|
$4.4T 561.98B USD | $32.75M 4.19M USD | $479.8 61.35 USD | $497 63.55 USD | $4.4T 561.98B USD | 28.35 | $17.04 2.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $130.4 16.67 USD |
+2.27
|
$2.48T 316.91B USD | $164.14M 20.99M USD | $128.6 16.44 USD | $134.5 17.2 USD | $2.48T 316.91B USD | 19.55 | $6.67 0.85 USD | |
| ICBC 1398.HK | $5.52 0.71 USD |
+0.36
|
$2.46T 314.94B USD | $229.86M 29.39M USD | $5.47 0.7 USD | $5.58 0.71 USD | $2.46T 314.94B USD | 5.25 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.7 0.6 USD |
+1.51
|
$1.92T 245.34B USD | $182.64M 23.35M USD | $4.61 0.59 USD | $4.73 0.6 USD | $1.92T 245.34B USD | 6.02 | $0.78 0.1 USD | |
| CHINA MOBILE 0941.HK | $78.8 10.08 USD |
-0.25
|
$1.73T 220.77B USD | $27.45M 3.51M USD | $78.8 10.08 USD | $80 10.23 USD | $1.73T 220.77B USD | 11.55 | $6.82 0.87 USD | |
| CCB 0939.HK | $6.61 0.85 USD |
+0.3
|
$1.68T 214.37B USD | $253.8M 32.45M USD | $6.57 0.84 USD | $6.68 0.85 USD | $1.68T 214.37B USD | 4.75 | $1.39 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $91.25 11.67 USD |
+2.24
|
$1.64T 209.3B USD | $34.06M 4.35M USD | $91.15 11.65 USD | $92.1 11.78 USD | $1.64T 209.3B USD | 9.45 | $9.65 1.23 USD | |
| Bank of China Limited 3988.HK | $4.44 0.57 USD |
+0.68
|
$1.59T 203.84B USD | $431.32M 55.15M USD | $4.37 0.56 USD | $4.47 0.57 USD | $1.59T 203.84B USD | 5.62 | $0.79 0.1 USD | |
| PETROCHINA 0857.HK | $5.82 0.74 USD |
+0.52
|
$1.49T 190.28B USD | $84.24M 10.77M USD | $5.8 0.74 USD | $5.88 0.75 USD | $1.49T 190.28B USD | 6.12 | $0.95 0.12 USD | |
| XIAOMI-W 1810.HK | $50.95 6.51 USD |
-1.74
|
$1.28T 163.23B USD | $466.25M 59.62M USD | $49.55 6.34 USD | $53 6.78 USD | $1.28T 163.23B USD | 34.42 | $1.48 0.19 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.2 5.78 USD |
-0.66
|
$1.13T 144.13B USD | $24.9M 3.18M USD | $44.75 5.72 USD | $46.4 5.93 USD | $1.13T 144.13B USD | 7.53 | $6 0.77 USD | |
| BYD COMPANY 1211.HK | $363.6 46.49 USD |
-2.15
|
$1.08T 138.55B USD | $13.1M 1.67M USD | $359.8 46 USD | $379.2 48.49 USD | $1.08T 138.55B USD | 29.11 | $12.49 1.6 USD | |
| Meituan 3690.HK | $162.6 20.79 USD |
+0.37
|
$983.09B 125.7B USD | $36.99M 4.73M USD | $160.8 20.56 USD | $166.1 21.24 USD | $983.09B 125.7B USD | 43.59 | $3.73 0.48 USD | |
| China Life Insurance Company Limited 2628.HK | $14.96 1.91 USD |
+0.13
|
$977.23B 124.95B USD | $54.47M 6.96M USD | $14.86 1.9 USD | $15.32 1.96 USD | $977.23B 124.95B USD | 4.50 | $3.32 0.42 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.5 5.82 USD |
-0.98
|
$911.9B 116.6B USD | $50.06M 6.4M USD | $45.25 5.79 USD | $46.75 5.98 USD | $911.9B 116.6B USD | 6.56 | $6.93 0.89 USD | |
| CNOOC 0883.HK | $17.86 2.28 USD |
-0.11
|
$877.88B 112.25B USD | $63.14M 8.07M USD | $17.84 2.28 USD | $18.18 2.32 USD | $877.88B 112.25B USD | 5.56 | $3.21 0.41 USD | |
| CHINA SHENHUA 1088.HK | $30 3.84 USD |
+1.18
|
$732.62B 93.68B USD | $21.88M 2.8M USD | $29.6 3.78 USD | $30.4 3.89 USD | $732.62B 93.68B USD | 9.67 | $3.1 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.84 0.75 USD |
0
|
$723.14B 92.46B USD | $78.09M 9.98M USD | $5.79 0.74 USD | $5.99 0.77 USD | $723.14B 92.46B USD | 15.78 | $0.37 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.48
|
$695.74B 88.96B USD | $137.44M 17.57M USD | $4.1 0.52 USD | $4.16 0.53 USD | $695.74B 88.96B USD | 7.90 | $0.52 0.07 USD | |
| AIA 1299.HK | $59 7.54 USD |
-0.67
|
$628.69B 80.39B USD | $40.7M 5.2M USD | $58.7 7.51 USD | $60.35 7.72 USD | $628.69B 80.39B USD | 17.55 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.98 0.64 USD |
+1.01
|
$553.74B 70.8B USD | $70.53M 9.02M USD | $4.89 0.63 USD | $5.01 0.64 USD | $553.74B 70.8B USD | 5.72 | $0.87 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.65 0.85 USD |
+0.76
|
$537.15B 68.68B USD | $32.99M 4.22M USD | $6.55 0.84 USD | $6.68 0.85 USD | $537.15B 68.68B USD | 5.40 | $1.23 0.16 USD | |
| SMIC 0981.HK | $51.4 6.57 USD |
-4.1
|
$506.95B 64.82B USD | $197.15M 25.21M USD | $49.8 6.37 USD | $54.1 6.92 USD | $506.95B 64.82B USD | 109.36 | $0.47 0.06 USD | |
| NetEase, Inc. 9999.HK | $153 19.56 USD |
-1.16
|
$493.04B 63.04B USD | $6.96M 889.7K USD | $151.8 19.41 USD | $157.5 20.14 USD | $493.04B 63.04B USD | 15.53 | $9.85 1.26 USD | |
| JD.com, Inc. 9618.HK | $159 20.33 USD |
-1
|
$486.61B 62.22B USD | $18.62M 2.38M USD | $157.3 20.11 USD | $164.9 21.08 USD | $486.61B 62.22B USD | 13.18 | $12.06 1.54 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.88 1.9 USD |
+2.34
|
$434.3B 55.53B USD | $44.78M 5.73M USD | $14.68 1.88 USD | $15.12 1.93 USD | $434.3B 55.53B USD | 12.61 | $1.18 0.15 USD | |
| HKEX 0388.HK | $339.8 43.45 USD |
-2.91
|
$429.47B 54.91B USD | $13.37M 1.71M USD | $336 42.96 USD | $352.2 45.03 USD | $429.47B 54.91B USD | 33.02 | $10.29 1.32 USD | |
| CITIC Securities Company Limited 6030.HK | $22.1 2.83 USD |
-0.9
|
$410.58B 52.5B USD | $12.37M 1.58M USD | $21.9 2.8 USD | $22.75 2.91 USD | $410.58B 52.5B USD | 15.78 | $1.4 0.18 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.2 4.5 USD |
+1.44
|
$395.88B 50.62B USD | $9.01M 1.15M USD | $34.5 4.41 USD | $36.15 4.62 USD | $395.88B 50.62B USD | 29.57 | $1.19 0.15 USD | |
| CITIC BANK 0998.HK | $5.81 0.74 USD |
+1.57
|
$390.26B 49.9B USD | $44.51M 5.69M USD | $5.72 0.73 USD | $5.86 0.75 USD | $390.26B 49.9B USD | 4.64 | $1.25 0.16 USD | |
| Standard Chartered PLC 2888.HK | $124 15.85 USD |
+1.31
|
$302.33B 38.66B USD | $1.12M 143.56K USD | $123.4 15.78 USD | $125.2 16.01 USD | $302.33B 38.66B USD | 11.57 | $10.71 1.37 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28 3.58 USD |
+2.38
|
$296.04B 37.85B USD | $25.32M 3.24M USD | $27.35 3.5 USD | $28.35 3.62 USD | $296.04B 37.85B USD | 8.28 | $3.38 0.43 USD | |
| Trip.com Group Limited 9961.HK | $450.6 57.61 USD |
+3.21
|
$293.39B 37.51B USD | $5.97M 762.78K USD | $438.8 56.11 USD | $458.2 58.59 USD | $293.39B 37.51B USD | 16.97 | $26.55 3.39 USD | |
| CHINA UNICOM 0762.HK | $9.46 1.21 USD |
-0.11
|
$289.46B 37.01B USD | $78.92M 10.09M USD | $9.41 1.2 USD | $9.77 1.25 USD | $289.46B 37.01B USD | 13.32 | $0.71 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.85 2.92 USD |
-0.65
|
$287.47B 36.76B USD | $14.03M 1.79M USD | $22.75 2.91 USD | $23.45 3 USD | $287.47B 36.76B USD | 4.85 | $4.71 0.6 USD | |
| PICC GROUP 1339.HK | $3.87 0.49 USD |
+1.04
|
$286.43B 36.62B USD | $29.39M 3.76M USD | $3.84 0.49 USD | $3.91 0.5 USD | $286.43B 36.62B USD | 4.16 | $0.93 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $12.78 1.63 USD |
+0.47
|
$284.26B 36.35B USD | $31.71M 4.05M USD | $12.68 1.62 USD | $13.06 1.67 USD | $284.26B 36.35B USD | 11.61 | $1.1 0.14 USD | |
| CITIC 0267.HK | $8.98 1.15 USD |
+0.9
|
$261.23B 33.4B USD | $46.03M 5.89M USD | $8.97 1.15 USD | $9.12 1.17 USD | $261.23B 33.4B USD | 4.13 | $2.17 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $90.1 11.52 USD |
+3.21
|
$251.2B 32.12B USD | $25.9M 3.31M USD | $87.65 11.21 USD | $92.45 11.82 USD | $251.2B 32.12B USD | 18.35 | $4.91 0.63 USD | |
| Li Auto Inc. 2015.HK | $111.8 14.3 USD |
-4.85
|
$237.24B 30.33B USD | $36.02M 4.61M USD | $110.3 14.1 USD | $121.4 15.52 USD | $237.24B 30.33B USD | 21.70 | $5.15 0.66 USD | |
| Baidu, Inc. 9888.HK | $83.3 10.65 USD |
-0.24
|
$233.67B 29.88B USD | $9.28M 1.19M USD | $82.8 10.59 USD | $85.15 10.89 USD | $233.67B 29.88B USD | 9.43 | $8.83 1.13 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.15 3.09 USD |
-2.42
|
$233.39B 29.84B USD | $21.6M 2.76M USD | $24.1 3.08 USD | $25.1 3.21 USD | $233.39B 29.84B USD | 11.28 | $2.14 0.27 USD | |
| BeiGene, Ltd. 6160.HK | $159.6 20.41 USD |
-4.26
|
$231.08B 29.55B USD | $7.66M 979.36K USD | $157.1 20.09 USD | $166.7 21.31 USD | $231.08B 29.55B USD | 0 | -$3.65 -0.4 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.13 0.4 USD |
-0.32
|
$225.32B 28.81B USD | $15.79M 2.02M USD | $3.1 0.4 USD | $3.15 0.4 USD | $225.32B 28.81B USD | 4.74 | $0.66 0.08 USD | |
| CRRC 1766.HK | $5.22 0.67 USD |
+1.16
|
$219.29B 28.04B USD | $27M 3.45M USD | $5.13 0.66 USD | $5.29 0.68 USD | $219.29B 28.04B USD | 10.87 | $0.48 0.06 USD | |
| KUAISHOU-W 1024.HK | $50.75 6.49 USD |
+0.3
|
$218.32B 27.91B USD | $49.04M 6.27M USD | $49.9 6.38 USD | $52.1 6.66 USD | $218.32B 27.91B USD | 15.33 | $3.31 0.42 USD | |
| COSCO SHIP HOLD 1919.HK | $11.4 1.46 USD |
-0.18
|
$218.06B 27.88B USD | $13.29M 1.7M USD | $11.34 1.45 USD | $11.56 1.48 USD | $218.06B 27.88B USD | 4.26 | $2.67 0.34 USD | |
| SHK PPT 0016.HK | $74.4 9.51 USD |
+2.2
|
$215.61B 27.57B USD | $6.2M 793.26K USD | $72.85 9.31 USD | $75 9.59 USD | $215.61B 27.57B USD | 12.37 | $6.01 0.77 USD | |
| HANG SENG BANK 0011.HK | $109.9 14.05 USD |
+0.83
|
$206.86B 26.45B USD | $3.28M 419.55K USD | $109.2 13.96 USD | $110.9 14.18 USD | $206.86B 26.45B USD | 11.77 | $9.33 1.19 USD | |
| TECHTRONIC IND 0669.HK | $111.4 14.24 USD |
+2.77
|
$204.12B 26.1B USD | $7.55M 965.88K USD | $108.5 13.87 USD | $111.7 14.28 USD | $204.12B 26.1B USD | 25.09 | $4.44 0.57 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.92 1.65 USD |
+0.31
|
$196.39B 25.11B USD | $38.61M 4.94M USD | $12.72 1.63 USD | $13.5 1.73 USD | $196.39B 25.11B USD | 8.33 | $1.55 0.2 USD | |
| Prudential plc 2378.HK | $70.55 9.02 USD |
+1.58
|
$191B 24.42B USD | $174.85K 22.36K USD | $70.1 8.96 USD | $71.55 9.15 USD | $191B 24.42B USD | 28.56 | $2.47 0.32 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.74 0.48 USD |
+1.08
|
$188.74B 24.13B USD | $30.21M 3.86M USD | $3.69 0.47 USD | $3.76 0.48 USD | $188.74B 24.13B USD | 5.34 | $0.7 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.25 3.36 USD |
+0.96
|
$187.19B 23.93B USD | $27.05M 3.46M USD | $26 3.32 USD | $27.3 3.49 USD | $187.19B 23.93B USD | 6.26 | $4.19 0.54 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $59.1 7.56 USD |
-0.42
|
$185.35B 23.7B USD | $5.64M 721.56K USD | $58.4 7.47 USD | $61.25 7.83 USD | $185.35B 23.7B USD | 20.10 | $2.94 0.38 USD | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
+2.07
|
$182.69B 23.36B USD | $97.56M 12.47M USD | $2.42 0.31 USD | $2.52 0.32 USD | $182.69B 23.36B USD | 10.73 | $0.23 0.03 USD | |
| GEELY AUTO 0175.HK | $17.9 2.29 USD |
+2.05
|
$180.35B 23.06B USD | $108.73M 13.9M USD | $17.7 2.26 USD | $18.54 2.37 USD | $180.35B 23.06B USD | 11.93 | $1.5 0.19 USD | |
| PRADA 1913.HK | $68.5 8.76 USD |
+3.47
|
$175.28B 22.41B USD | $5.22M 666.83K USD | $67 8.57 USD | $68.9 8.81 USD | $175.28B 22.41B USD | 23.86 | $2.87 0.37 USD | |
| ZTE 0763.HK | $26.3 3.36 USD |
-10.24
|
$169.05B 21.62B USD | $85.49M 10.93M USD | $25.8 3.3 USD | $28.45 3.64 USD | $169.05B 21.62B USD | 12.58 | $2.09 0.27 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.4 1.71 USD |
+2.6
|
$162.93B 20.83B USD | $10.49M 1.34M USD | $13.14 1.68 USD | $13.6 1.74 USD | $162.93B 20.83B USD | 7.52 | $1.78 0.23 USD | |
| CLP HOLDINGS 0002.HK | $64.4 8.23 USD |
-0.08
|
$162.7B 20.8B USD | $5.47M 699.06K USD | $64.2 8.21 USD | $64.85 8.29 USD | $162.7B 20.8B USD | 13.84 | $4.65 0.59 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.52 1.86 USD |
-0.55
|
$161.1B 20.6B USD | $11.72M 1.5M USD | $14.38 1.84 USD | $14.9 1.91 USD | $161.1B 20.6B USD | 13.32 | $1.09 0.14 USD | |
| MTR CORPORATION 0066.HK | $25.8 3.3 USD |
+1.57
|
$160.24B 20.49B USD | $7.57M 968.26K USD | $25.25 3.23 USD | $25.9 3.31 USD | $160.24B 20.49B USD | 16.64 | $1.55 0.2 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $12.24 1.57 USD |
+3.03
|
$160.18B 20.48B USD | $15.14M 1.94M USD | $11.78 1.51 USD | $12.44 1.59 USD | $160.18B 20.48B USD | 10.64 | $1.15 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.97 1.02 USD |
+1.53
|
$160.18B 20.48B USD | $87.14M 11.14M USD | $7.78 0.99 USD | $8.1 1.04 USD | $160.18B 20.48B USD | 13.06 | $0.61 0.08 USD | |
| CHINA OVERSEAS 0688.HK | $14.42 1.84 USD |
+0.14
|
$157.83B 20.18B USD | $43.24M 5.53M USD | $14.32 1.83 USD | $15.04 1.92 USD | $157.83B 20.18B USD | 6.58 | $2.19 0.28 USD | |
| XPeng Inc. 9868.HK | $81.35 10.4 USD |
+1.94
|
$154.26B 19.72B USD | $37.67M 4.82M USD | $80.45 10.29 USD | $86 11 USD | $154.26B 19.72B USD | 0 | -$4.7 -0.6 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.15 5.01 USD |
+0.77
|
$149.95B 19.17B USD | $8.22M 1.05M USD | $38.9 4.97 USD | $39.55 5.06 USD | $149.95B 19.17B USD | 6.66 | $5.87 0.75 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52 6.65 USD |
-1.7
|
$149.77B 19.15B USD | $2.62M 335.54K USD | $51.9 6.64 USD | $53.4 6.83 USD | $149.77B 19.15B USD | 18.11 | $2.87 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $18.3 2.34 USD |
+2.81
|
$148.11B 18.94B USD | $34.11M 4.36M USD | $18.1 2.31 USD | $18.78 2.4 USD | $148.11B 18.94B USD | 18.30 | $1 0.13 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.72 2.01 USD |
+2.88
|
$147.41B 18.85B USD | $26.5M 3.39M USD | $15.4 1.97 USD | $16.24 2.08 USD | $147.41B 18.85B USD | 11.64 | $1.35 0.17 USD | |
| CMOC Group Limited 3993.HK | $5.25 0.67 USD |
+0.77
|
$146.8B 18.77B USD | $39.59M 5.06M USD | $5.21 0.67 USD | $5.35 0.68 USD | $146.8B 18.77B USD | 7.50 | $0.7 0.09 USD | |
| CHINA COMM CONS 1800.HK | $5.16 0.66 USD |
+0.19
|
$146.58B 18.74B USD | $12.33M 1.58M USD | $5.13 0.66 USD | $5.23 0.67 USD | $146.58B 18.74B USD | 3.39 | $1.52 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.83 0.49 USD |
0
|
$145.64B 18.62B USD | $23.83M 3.05M USD | $3.83 0.49 USD | $3.92 0.5 USD | $145.64B 18.62B USD | 3.06 | $1.25 0.16 USD | |
| Pop Mart International Group Limited 9992.HK | $109.8 14.04 USD |
+5.37
|
$145.63B 18.62B USD | $6.39M 817.13K USD | $103.9 13.28 USD | $110.9 14.18 USD | $145.63B 18.62B USD | 89.26 | $1.23 0.16 USD | |
| Yum China Holdings, Inc. 9987.HK | $377.6 48.28 USD |
-1.77
|
$144.11B 18.43B USD | $392.09K 50.13K USD | $374.6 47.9 USD | $388.8 49.71 USD | $144.11B 18.43B USD | 20.85 | $18.11 2.32 USD | |
| LENOVO GROUP 0992.HK | $11.42 1.46 USD |
-1.38
|
$141.66B 18.11B USD | $87.21M 11.15M USD | $11.28 1.44 USD | $11.86 1.52 USD | $141.66B 18.11B USD | 15.86 | $0.72 0.09 USD | |
| GALAXY ENT 0027.HK | $32.35 4.14 USD |
+1.41
|
$141.53B 18.1B USD | $25.19M 3.22M USD | $32.3 4.13 USD | $33.75 4.32 USD | $141.53B 18.1B USD | 16.17 | $2 0.26 USD | |
| China International Capital Corporation Limited 3908.HK | $14.74 1.88 USD |
+0.14
|
$138.26B 17.68B USD | $27.94M 3.57M USD | $14.42 1.84 USD | $15.12 1.93 USD | $138.26B 17.68B USD | 16.02 | $0.92 0.12 USD | |
| NCI 1336.HK | $26.15 3.34 USD |
-0.38
|
$133.67B 17.09B USD | $14.65M 1.87M USD | $25.9 3.31 USD | $26.85 3.43 USD | $133.67B 17.09B USD | 3.83 | $6.81 0.87 USD | |
| CHINA COAL 1898.HK | $8.08 1.03 USD |
+0.62
|
$132.65B 16.96B USD | $25.48M 3.26M USD | $7.96 1.02 USD | $8.13 1.04 USD | $132.65B 16.96B USD | 5.77 | $1.4 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-1.97
|
$131.78B 16.85B USD | $2.2M 280.92K USD | $52.05 6.66 USD | $53.6 6.85 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.45 0.82 USD |
-4.02
|
$129.26B 16.53B USD | $86.25M 11.03M USD | $6.45 0.82 USD | $6.71 0.86 USD | $129.26B 16.53B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.34 0.3 USD |
-0.85
|
$127.48B 16.3B USD | $18.69M 2.39M USD | $2.32 0.3 USD | $2.43 0.31 USD | $127.48B 16.3B USD | 13.76 | $0.17 0.02 USD | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
-0.47
|
$126.31B 16.15B USD | $9.07M 1.16M USD | $21 2.69 USD | $21.7 2.77 USD | $126.31B 16.15B USD | 15.00 | $1.41 0.18 USD | |
| AIR CHINA 0753.HK | $4.95 0.63 USD |
-0.2
|
$126.07B 16.12B USD | $22.19M 2.84M USD | $4.87 0.62 USD | $5.1 0.65 USD | $126.07B 16.12B USD | 0 | -$0.03 -0.003 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.74 0.61 USD |
+4.64
|
$124.19B 15.88B USD | $33.43M 4.27M USD | $4.55 0.58 USD | $4.76 0.61 USD | $124.19B 15.88B USD | 7.29 | $0.65 0.08 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $152.2 19.46 USD |
+1.67
|
$122.39B 15.65B USD | $2.07M 264.54K USD | $150.4 19.23 USD | $155.3 19.86 USD | $122.39B 15.65B USD | 13.58 | $11.2 1.43 USD | |
| CHINAHONGQIAO 1378.HK | $12.8 1.64 USD |
+3.23
|
$121.14B 15.49B USD | $26.49M 3.39M USD | $12.28 1.57 USD | $12.94 1.65 USD | $121.14B 15.49B USD | 6.27 | $2.04 0.26 USD | |
| RUSAL 0486.HK | $4.66 0.6 USD |
-6.99
|
$119.47B 15.28B USD | $4.33M 553.13K USD | $4.4 0.56 USD | $4.9 0.63 USD | $119.47B 15.28B USD | 21.18 | $0.22 0.03 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.85 0.36 USD |
0
|
$118.55B 15.16B USD | $41.95M 5.36M USD | $2.81 0.36 USD | $2.93 0.37 USD | $118.55B 15.16B USD | 142.50 | $0.02 0.002 USD | |
| YANKUANG ENERGY 1171.HK | $8.17 1.04 USD |
+0.86
|
$118.5B 15.15B USD | $29.16M 3.73M USD | $8.05 1.03 USD | $8.2 1.05 USD | $118.5B 15.15B USD | 4.14 | $1.97 0.25 USD | |
| CK ASSET 1113.HK | $33.75 4.32 USD |
-0.15
|
$118.12B 15.1B USD | $5.86M 748.91K USD | $33.6 4.3 USD | $34.25 4.38 USD | $118.12B 15.1B USD | 7.63 | $4.42 0.57 USD | |
| CHINA RAIL CONS 1186.HK | $5.35 0.68 USD |
+0.94
|
$115.33B 14.75B USD | $7.93M 1.01M USD | $5.31 0.68 USD | $5.38 0.69 USD | $115.33B 14.75B USD | 3.42 | $1.56 0.2 USD | |
| HK & CHINA GAS 0003.HK | $6.15 0.79 USD |
-0.81
|
$114.76B 14.67B USD | $35.48M 4.54M USD | $6.12 0.78 USD | $6.24 0.8 USD | $114.76B 14.67B USD | 21.20 | $0.29 0.04 USD | |
| GF SEC 1776.HK | $10.32 1.32 USD |
+0.39
|
$114.6B 14.65B USD | $5.96M 762.6K USD | $10.2 1.3 USD | $10.54 1.35 USD | $114.6B 14.65B USD | 10.32 | $1 0.13 USD | |
| JD Health International Inc. 6618.HK | $35.5 4.54 USD |
+5.03
|
$113.59B 14.52B USD | $22.04M 2.82M USD | $33.1 4.23 USD | $35.75 4.57 USD | $113.59B 14.52B USD | 39.44 | $0.9 0.12 USD | |
| POWER ASSETS 0006.HK | $51.65 6.6 USD |
-1.99
|
$110.07B 14.07B USD | $6.33M 809.21K USD | $51.15 6.54 USD | $52.8 6.75 USD | $110.07B 14.07B USD | 18.18 | $2.84 0.36 USD | |
| BYD ELECTRONIC 0285.HK | $48.35 6.18 USD |
-3.49
|
$108.94B 13.93B USD | $33.53M 4.29M USD | $47.5 6.07 USD | $50.65 6.48 USD | $108.94B 13.93B USD | 25.05 | $1.93 0.25 USD | |
| BUD APAC 1876.HK | $8.22 1.05 USD |
-1.32
|
$108.4B 13.86B USD | $32.11M 4.11M USD | $8.16 1.04 USD | $8.4 1.07 USD | $108.4B 13.86B USD | 19.57 | $0.42 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||