업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (105)
담배 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $176.2 — |
+0.55
|
$274.25B — | $456.15K — | $175.84 — | $177.2 — | $274.25B — | 27.79 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $175.01 — |
+81.36
|
$271.68B — | $2 — | $175.01 — | $175.01 — | $271.68B — | 33.85 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.7 — |
+0.59
|
$105.94B — | $143 — | $59.2 — | $59.7 — | $105.94B — | 15.71 | $3.8 — | |
| Altria MO | $59.41 — |
+0.18
|
$100.06B — | $368.74K — | $59.28 — | $59.81 — | $100.06B — | 9.96 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.9 — |
+0.67
|
$98.38B — | $637.52K — | $44.81 — | $45 — | $98.38B — | 24.67 | $1.82 — | |
| Altria Group, Inc. PHM7.DE | $52.38 57.26 USD |
-0.06
|
$88.23B 96.45B USD | $2.4K 2.62K USD | $52.28 57.15 USD | $52.84 57.76 USD | $88.23B 96.45B USD | 9.95 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.57 43.26 USD |
+0.79
|
$86.84B 94.93B USD | $157.79K 172.49K USD | $39.3 42.96 USD | $39.79 43.5 USD | $86.84B 94.93B USD | 24.57 | $1.61 1.76 USD | |
| ITC Limited ITC.BO | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $1.22M 14.77K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.08 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $436.3 5.28 USD |
+2.39
|
$5.46T 66.06B USD | $18.53M 224.21K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.06B USD | 27.08 | $16.11 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.26 — |
-0.26
|
$54.47B — | $1K — | $15.3 — | $15.3 — | $54.47B — | 43.60 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,448 30.03 USD |
+0.84
|
$7.9T 53.31B USD | $2.87M 19.34K USD | $4,397 29.68 USD | $4,448 30.03 USD | $7.9T 53.31B USD | 44.03 | $101.01 0.68 USD | |
| Imperial Brands PLC IMBBY | $37.68 — |
+0.24
|
$30.85B — | $11.37K — | $37.34 — | $37.73 — | $30.85B — | 9.39 | $4.01 — | |
| Imperial Brands IMBBF | $37.2 — |
0
|
$30.83B — | $10 — | $40.45 — | $40.45 — | $30.83B — | 9.27 | $4.01 — | |
| Imperial Brands PLC ITB.DE | $33.34 36.45 USD |
+1.31
|
$27.67B 30.25B USD | $13.02K 14.24K USD | $32.8 35.85 USD | $33.45 36.57 USD | $27.67B 30.25B USD | 9.39 | $3.55 3.88 USD | |
| Smoore International Holdings Limited 6969.HK | $18.12 2.32 USD |
+2.49
|
$112.01B 14.32B USD | $43.06M 5.51M USD | $17.72 2.27 USD | $18.82 2.41 USD | $112.01B 14.32B USD | 78.78 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.4 4.4 USD |
-0.15
|
$23.79B 3.04B USD | $3.02M 385.63K USD | $33.45 4.28 USD | $35 4.48 USD | $23.79B 3.04B USD | 27.96 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.02 — |
+0.25
|
$2.46B — | $193.45K — | $1.99 — | $2.03 — | $2.46B — | 28.78 | $0.07 — | |
| Universal UVV | $58.7 — |
+0.17
|
$1.45B — | $7.89K — | $58.42 — | $58.7 — | $1.45B — | 11.69 | $5.02 — | |
| Turning Point Brands TPB | $72.18 — |
-0.23
|
$1.29B — | $6.18K — | $71.9 — | $72.52 — | $1.29B — | 26.83 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.6 12.4 USD |
+1.93
|
$6.66B 976.63M USD | $193.42K 28.36K USD | $83.2 12.2 USD | $86.1 12.62 USD | $6.66B 976.63M USD | 7.98 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $288.65 3.49 USD |
+0.61
|
$48.94B 592.08M USD | $200.9K 2.43K USD | $285.1 3.45 USD | $289.4 3.5 USD | $48.94B 592.08M USD | 16.88 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.27 1.33 USD |
-0.32
|
$1.79B 380.67M USD | $174.4K 37.08K USD | $6.25 1.33 USD | $6.45 1.37 USD | $1.79B 380.67M USD | 9.79 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $104.8 10.23 USD |
-1.5
|
$3.2B 312.54M USD | $24.88K 2.43K USD | $103.4 10.09 USD | $108.2 10.56 USD | $3.2B 312.54M USD | 51.88 | $2.02 0.2 USD | |
| Charlie's CHUC | $0.08 — |
-1.65
|
$21.41M — | $13K — | $0.08 — | $0.08999 — | $21.41M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $300K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| Kaival Brands Innovations KAVL | $0.5799 — |
-4.04
|
$6.71M — | $2.32K — | $0.5799 — | $0.5799 — | $6.71M — | 0 | -$1.29 — | |
| Greenlane GNLN | $0.006 — |
-3.23
|
$6.12M — | $30.08M — | $0.005799 — | $0.0063 — | $6.12M — | 0 | -$2.23 — | |
| 22nd Century XXII | $0.93 — |
-2.62
|
$5.91M — | $18.44K — | $0.91 — | $0.9499 — | $5.91M — | 0.017 | $52.7 — | |
| Ladybug Resource LBRG | $0.007 — |
-12.5
|
$2.08M — | $2.04M — | $0.008 — | $0.01 — | $2.08M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.28T 312.89B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.28T 312.89B USD | 27.02 | $123.02 7.28 USD | |
| Philip Morris International Inc. PHMO34.SA | $495.73 100.48 USD |
0
|
$1.54T 312.79B USD | $0 0 USD | $495.73 100.48 USD | $495.73 100.48 USD | $1.54T 312.79B USD | 27.61 | $17.95 3.64 USD | |
| Philip Morris International Inc. 4I1.DE | $156 170.53 USD |
+1.22
|
$243.66B 266.36B USD | $1.07K 1.17K USD | $153.36 167.64 USD | $156 170.53 USD | $243.66B 266.36B USD | 27.80 | $5.61 6.13 USD | |
| Philip Morris International Inc. PMOR.VI | $153.96 168.3 USD |
+0.04
|
$240.82B 263.25B USD | $0 0 USD | $153.84 168.17 USD | $154.08 168.43 USD | $240.82B 263.25B USD | 27.39 | $5.62 6.14 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$240.63B 263.05B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $240.63B 263.05B USD | 27.46 | $5.6 6.12 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$225.08B 256.09B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $225.08B 256.09B USD | 27.04 | $5.25 5.97 USD | |
| Altria Group, Inc. MO.BA | $17,200 20.33 USD |
-0.29
|
$114.62T 135.49B USD | $1.29K 1.53 USD | $17,050 20.15 USD | $17,300 20.45 USD | $114.62T 135.49B USD | 0.62 | $27.36K 32.34 USD | |
| Altria Group, Inc. MOOO34.SA | $338.64 68.64 USD |
0
|
$570.42B 115.62B USD | $0 0 USD | $338.64 68.64 USD | $338.64 68.64 USD | $570.42B 115.62B USD | 10.06 | $33.66 6.82 USD | |
| Altria Group, Inc. MO.MX | $1,149 68.03 USD |
0
|
$1.94T 114.6B USD | $416 24.63 USD | $1,149 68.03 USD | $1,149 68.03 USD | $1.94T 114.6B USD | 9.95 | $115.47 6.84 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.3 10.4 USD |
+2.91
|
$562.84B 114.08B USD | $584 118.37 USD | $50.6 10.26 USD | $51.3 10.4 USD | $562.84B 114.08B USD | 24.90 | $2.06 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $43.83 — |
0
|
$97.25B — | $250 — | $41.52 — | $41.52 — | $97.25B — | 24.08 | $1.82 — | |
| Altria Group, Inc. ALTR.VI | $52.71 57.62 USD |
+0.73
|
$88.8B 97.07B USD | $327 357.46 USD | $52.39 57.27 USD | $52.71 57.62 USD | $88.8B 97.07B USD | 9.98 | $5.28 5.77 USD | |
| Altria Group, Inc. PHM7.F | $52.52 57.41 USD |
-0.4
|
$88.47B 96.71B USD | $64 69.96 USD | $52.27 57.14 USD | $52.55 57.44 USD | $88.47B 96.71B USD | 9.98 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.F | $39.74 43.44 USD |
+0.46
|
$87.08B 95.19B USD | $1.86K 2.04K USD | $39.3 42.96 USD | $39.74 43.44 USD | $87.08B 95.19B USD | 24.68 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.38B 94.42B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.38B 94.42B USD | 24.34 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $32.21 — |
0
|
$57.19B — | $100 — | $31 — | $31 — | $57.19B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $27.07 29.59 USD |
+0.48
|
$48.31B 52.81B USD | $284 310.45 USD | $27.07 29.59 USD | $27.07 29.59 USD | $48.31B 52.81B USD | 43.66 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $27.1 29.62 USD |
-0.26
|
$48.12B 52.6B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.12B 52.6B USD | 43.70 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.08B 52.56B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.08B 52.56B USD | 42.25 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $33.14 36.23 USD |
+0.91
|
$27.56B 30.13B USD | $2.12K 2.32K USD | $33.14 36.23 USD | $33.14 36.23 USD | $27.56B 30.13B USD | 9.33 | $3.55 3.88 USD | |
| Imperial Brands PLC ITBA.F | $32.6 35.64 USD |
+0.62
|
$27.48B 30.04B USD | $5 5.47 USD | $32.6 35.64 USD | $32.6 35.64 USD | $27.48B 30.04B USD | 9.18 | $3.55 3.88 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.96B — | $100 — | $1.6 — | $1.6 — | $13.96B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $119,400 90.13 USD |
-0.17
|
$12.88T 9.72B USD | $113.85K 85.94 USD | $118,500 89.45 USD | $120,100 90.66 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,367 101.23 USD |
+0.51
|
$435.5B 5.27B USD | $24.63K 298.03 USD | $8,301 100.43 USD | $8,466 102.42 USD | $435.5B 5.27B USD | 37.64 | $222.26 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,368.2 101.24 USD |
+0.42
|
$435.1B 5.26B USD | $3.84K 46.43 USD | $8,297.15 100.38 USD | $8,464 102.4 USD | $435.1B 5.26B USD | 37.60 | $222.5 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $655 0.04 USD |
-0.76
|
$76.19T 4.87B USD | $25.05M 1.6K USD | $640 0.04 USD | $660 0.04 USD | $76.19T 4.87B USD | 12.13 | $53.99 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.61
|
$4.08B 4.45B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08B 4.45B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| RLX Technology Inc. 3CM.F | $1.75 1.91 USD |
-0.57
|
$2.15B 2.35B USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.15B 2.35B USD | 29.16 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $850 — |
0
|
$2.33B — | $1 — | $720 — | $720 — | $2.33B — | 15.40 | $55.17 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+1.25
|
$2.03B 2.22B USD | $37 40.45 USD | $722 789.24 USD | $730 797.99 USD | $2.03B 2.22B USD | 14.93 | $48.88 53.43 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,240 786.99 USD |
+0.22
|
$50.08B 2.16B USD | $264 11.39 USD | $18,200 785.26 USD | $18,280 788.71 USD | $50.08B 2.16B USD | 14.98 | $1.22K 52.53 USD | |
| Universal Corporation UVV.F | $51.7 56.52 USD |
+0.78
|
$1.29B 1.41B USD | $250 273.28 USD | $51.7 56.52 USD | $51.7 56.52 USD | $1.29B 1.41B USD | 11.67 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,325 0.66 USD |
-2.13
|
$19.87T 1.27B USD | $518.1K 33.11 USD | $10,325 0.66 USD | $10,575 0.68 USD | $19.87T 1.27B USD | 40.60 | $254.26 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.25B — | $1K — | $0.6099 — | $0.6099 — | $1.25B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
+3.83
|
$1.14B 1.24B USD | $398 435.07 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.14B 1.24B USD | 51.50 | $0.01 0.01 USD | |
| PT Gudang Garam Tbk GDNGY | $2.52 — |
+40
|
$1.24B — | $1.74K — | $2.52 — | $2.52 — | $1.24B — | 42.00 | $0.06 — | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
-1.57
|
$1.12B 1.23B USD | $250 273.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.12B 1.23B USD | 26.37 | $2.37 2.59 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 9.21 | $1.6 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.8 12.43 USD |
+1.37
|
$7.61B 1.12B USD | $2.76K 405.11 USD | $84.4 12.37 USD | $86 12.61 USD | $7.61B 1.12B USD | 5.36 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.38 12.44 USD |
+1.97
|
$896M 979.45M USD | $3.85K 4.21K USD | $10.98 12 USD | $11.38 12.44 USD | $896M 979.45M USD | 8.01 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+0.63
|
$883.2M 965.46M USD | $351 383.69 USD | $314 343.24 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.28 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $288.85 3.49 USD |
+0.7
|
$48.97B 592.49M USD | $6.61K 79.97 USD | $285.3 3.45 USD | $290.95 3.52 USD | $48.97B 592.49M USD | 16.89 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.71 10.61 USD |
+0.62
|
$301.35M 329.41M USD | $200 218.63 USD | $9.71 10.61 USD | $9.71 10.61 USD | $301.35M 329.41M USD | 51.10 | $0.19 0.21 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $900 0.06 USD |
+0.56
|
$1.87T 119.38M USD | $2.03M 129.43 USD | $880 0.06 USD | $905 0.06 USD | $1.87T 119.38M USD | 6.63 | $135.59 0.008 USD | |
| Pyxus PYYX | $4.5 — |
0
|
$110.74M — | $500 — | $4.5 — | $4.5 — | $110.74M — | 11.53 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $277.5K 17.73 USD | $226 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.8 0.45 USD |
+3.6
|
$657.13M 7.95M USD | $1.48K 17.86 USD | $35.5 0.43 USD | $36.84 0.45 USD | $657.13M 7.95M USD | 14.48 | $2.54 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.87 0.45 USD |
+2.36
|
$649.24M 7.85M USD | $320 3.87 USD | $35 0.42 USD | $36.87 0.45 USD | $649.24M 7.85M USD | 13.96 | $2.64 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.4 0.14 USD |
+1.45
|
$43.18M 4.22M USD | $275 26.84 USD | $1.4 0.14 USD | $1.4 0.14 USD | $43.18M 4.22M USD | 0 | -$0.28 -0.02 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.92M — | $25 — | $0.1199 — | $0.1199 — | $2.92M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$1.63M — | $10K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,313 0 USD |
+0.58
|
$72.59B 0 USD | $3.12M 0 USD | $3,296 0 USD | $3,330 0 USD | $72.59B 0 USD | 24.36 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,790 0 USD |
+0.9
|
$23.22B 0 USD | $1.51M 0 USD | $2,752 0 USD | $2,801 0 USD | $23.22B 0 USD | 9.30 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,297 0 USD |
+1.22
|
$1.76T 0 USD | $210.47K 0 USD | $79,397 0 USD | $80,859 0 USD | $1.76T 0 USD | 24.45 | $32.84 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}