업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (105)
담배 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $177.88 — |
+1.12
|
$277.12B — | $1.1M — | $175.3 — | $178.17 — | $277.12B — | 28.03 | $6.35 — | |
| British American Tobacco p.l.c. BTI | $48.28 — |
+1.94
|
$105.64B — | $2.6M — | $47.97 — | $48.29 — | $105.64B — | 25.81 | $1.87 — | |
| Altria Group, Inc. 0R31.IL | $59.25 — |
+1.28
|
$105.15B — | $983 — | $59.11 — | $59.4 — | $105.15B — | 15.59 | $3.8 — | |
| Altria MO | $59.31 — |
+0.23
|
$99.9B — | $2M — | $59.03 — | $59.42 — | $99.9B — | 9.95 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $40.95 44.76 USD |
+2.38
|
$89.61B 97.96B USD | $40.15K 43.89K USD | $40.4 44.16 USD | $41.05 44.87 USD | $89.61B 97.96B USD | 25.91 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $50.4 55.09 USD |
+0.8
|
$84.9B 92.8B USD | $2.03K 2.21K USD | $50.02 54.68 USD | $50.6 55.31 USD | $84.9B 92.8B USD | 9.98 | $5.05 5.52 USD | |
| ITC Limited ITC.BO | $413.55 5 USD |
+0.16
|
$5.18T 62.64B USD | $484.35K 5.86K USD | $411.3 4.98 USD | $415.7 5.03 USD | $5.18T 62.64B USD | 26.22 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $413.35 5 USD |
+0.1
|
$5.17T 62.6B USD | $14.18M 171.57K USD | $411.25 4.98 USD | $416 5.03 USD | $5.17T 62.6B USD | 26.21 | $15.77 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.68 — |
-0.61
|
$52.43B — | $1.59K — | $14.63 — | $14.7 — | $52.43B — | 41.94 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,214 28.45 USD |
-0.5
|
$7.48T 50.51B USD | $4.12M 27.82K USD | $4,194 28.31 USD | $4,229 28.55 USD | $7.48T 50.51B USD | 41.63 | $101.22 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.89 — |
+1.38
|
$32.42B — | $3.34K — | $38.67 — | $38.94 — | $32.42B — | 9.46 | $4.11 — | |
| Imperial Brands PLC ITB.DE | $33.07 36.15 USD |
+1.35
|
$27.5B 30.06B USD | $25.79K 28.2K USD | $32.52 35.55 USD | $33.16 36.25 USD | $27.5B 30.06B USD | 9.47 | $3.49 3.82 USD | |
| Smoore International Holdings Limited 6969.HK | $17.26 2.21 USD |
-1.93
|
$106.69B 13.64B USD | $13.84M 1.77M USD | $17.1 2.19 USD | $17.8 2.28 USD | $106.69B 13.64B USD | 75.04 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| Greenlane GNLN | $3.81 — |
+1.41
|
$3.96B — | $220.55K — | $3.67 — | $3.93 — | $3.96B — | 0 | -$11,148 — | |
| RLX Technology RLX | $2.38 — |
+1.75
|
$2.9B — | $6.9M — | $2.35 — | $2.48 — | $2.9B — | 34.01 | $0.07 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.95 3.96 USD |
+2.65
|
$21.83B 2.79B USD | $3.7M 472.96K USD | $29.65 3.79 USD | $31.3 4 USD | $21.83B 2.79B USD | 25.16 | $1.23 0.16 USD | |
| Universal UVV | $58.51 — |
+0.46
|
$1.45B — | $17.18K — | $58.03 — | $58.51 — | $1.45B — | 15.47 | $3.78 — | |
| Turning Point Brands TPB | $73.69 — |
+1.44
|
$1.32B — | $36.88K — | $72.39 — | $73.92 — | $1.32B — | 27.39 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.6 12.4 USD |
-0.12
|
$6.66B 976.63M USD | $69.39K 10.17K USD | $84.3 12.36 USD | $85 12.46 USD | $6.66B 976.63M USD | 7.98 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $299.45 3.62 USD |
-5.15
|
$50.79B 614.52M USD | $795.92K 9.63K USD | $297.05 3.59 USD | $303 3.67 USD | $50.79B 614.52M USD | 17.50 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $133.4 13.02 USD |
-1.04
|
$4.08B 397.83M USD | $37.32K 3.64K USD | $132.2 12.9 USD | $137.8 13.45 USD | $4.08B 397.83M USD | 66.03 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.81 1.02 USD |
+3.66
|
$1.37B 292.03M USD | $467.7K 99.45K USD | $4.62 0.98 USD | $4.83 1.03 USD | $1.37B 292.03M USD | 7.75 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.35 — |
+2.88
|
$131.65M — | $100 — | $5.5 — | $5.5 — | $131.65M — | 9.06 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
+3.06
|
$27.16M — | $2.76K — | $0.1 — | $0.1 — | $27.16M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
-20
|
$10.27M — | $435K — | $0.0002 — | $0.0002 — | $10.27M — | 0 | -$3.56 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+6.41
|
$6.02M — | $33.76K — | $0.4699 — | $0.53 — | $6.02M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.05 — |
+6.38
|
$4.59M — | $1.1K — | $0.04 — | $0.04 — | $4.59M — | 0 | $0 — | |
| 22nd Century XXII | $6.59 — |
-5.32
|
$2.27M — | $117.15K — | $6.3 — | $7.3 — | $2.27M — | 0.0054 | $1.21K — | |
| Ladybug Resource LBRG | $0.006199 — |
-12.68
|
$1.84M — | $52.05K — | $0.006199 — | $0.007 — | $1.84M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,449 204.22 USD |
0
|
$5.37T 317.88B USD | $0 0 USD | $3,449 204.22 USD | $3,449 204.22 USD | $5.37T 317.88B USD | 28.98 | $118.99 7.05 USD | |
| Philip Morris International Inc. PHMO34.SA | $476.16 96.51 USD |
-0.5
|
$1.49T 301.59B USD | $80 16.21 USD | $476.16 96.51 USD | $476.16 96.51 USD | $1.49T 301.59B USD | 27.49 | $17.32 3.51 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.82 | $5.03 5.72 USD | |
| Philip Morris International Inc. 4I1.DE | $150.78 164.82 USD |
+1.11
|
$234.69B 256.55B USD | $314 343.24 USD | $149.12 163.01 USD | $150.78 164.82 USD | $234.69B 256.55B USD | 28.02 | $5.38 5.88 USD | |
| Philip Morris International Inc. 4I1.F | $149.72 163.66 USD |
-0.01
|
$233.04B 254.75B USD | $5 5.47 USD | $148.62 162.46 USD | $149.72 163.66 USD | $233.04B 254.75B USD | 27.82 | $5.38 5.88 USD | |
| Philip Morris International Inc. PMOR.VI | $149.14 163.03 USD |
+0.04
|
$232.14B 253.76B USD | $0 0 USD | $149.14 163.03 USD | $149.72 163.66 USD | $232.14B 253.76B USD | 27.72 | $5.38 5.88 USD | |
| Altria Group, Inc. MO.BA | $18,300 21.63 USD |
0
|
$121.7T 143.85B USD | $523 0.62 USD | $18,250 21.57 USD | $18,475 21.84 USD | $121.7T 143.85B USD | 0.62 | $29.11K 34.41 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $52.04 10.55 USD |
+1.6
|
$578.18B 117.19B USD | $85 17.23 USD | $51.74 10.49 USD | $52.34 10.61 USD | $578.18B 117.19B USD | 25.50 | $2.04 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,106.86 65.54 USD |
0
|
$1.87T 110.65B USD | $1 0.06 USD | $1,106.86 65.54 USD | $1,106.86 65.54 USD | $1.87T 110.65B USD | 9.90 | $111.79 6.62 USD | |
| Altria Group, Inc. MOOO34.SA | $318.06 64.47 USD |
0
|
$544.37B 110.34B USD | $0 0 USD | $318.06 64.47 USD | $318.06 64.47 USD | $544.37B 110.34B USD | 9.77 | $32.54 6.6 USD | |
| British American Tobacco p.l.c BTAFF | $47.45 — |
+2.26
|
$103.83B — | $316 — | $49 — | $49 — | $103.83B — | 25.37 | $1.87 — | |
| British American Tobacco p.l.c. BMT.F | $41 44.82 USD |
+1.99
|
$89.72B 98.08B USD | $1.53K 1.67K USD | $40.05 43.78 USD | $41 44.82 USD | $89.72B 98.08B USD | 25.94 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.8 44.6 USD |
+2
|
$89.28B 97.6B USD | $405 442.72 USD | $40 43.73 USD | $40.8 44.6 USD | $89.28B 97.6B USD | 25.82 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | $50.41 55.1 USD |
+1.43
|
$85.64B 93.61B USD | $99 108.22 USD | $50.05 54.71 USD | $50.41 55.1 USD | $85.64B 93.61B USD | 9.98 | $5.05 5.52 USD | |
| Altria Group, Inc. ALTR.VI | $50.37 55.06 USD |
+1.05
|
$85.32B 93.26B USD | $0 0 USD | $50.18 54.85 USD | $50.37 55.06 USD | $85.32B 93.26B USD | 9.97 | $5.05 5.52 USD | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 42.50 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $24.59 26.88 USD |
+0.04
|
$44.43B 48.57B USD | $380 415.39 USD | $24.59 26.88 USD | $24.59 26.88 USD | $44.43B 48.57B USD | 40.98 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $11.9 13.01 USD |
0
|
$44.41B 48.55B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $44.41B 48.55B USD | 39.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.VI | $24.66 26.96 USD |
-0.72
|
$44.09B 48.2B USD | $0 0 USD | $24.66 26.96 USD | $24.81 27.12 USD | $44.09B 48.2B USD | 41.10 | $0.6 0.66 USD | |
| Imperial Brands IMBBF | $39.84 — |
+1.37
|
$32.42B — | $100 — | $39.9 — | $39.9 — | $32.42B — | 9.66 | $4.12 — | |
| Imperial Brands PLC ITB.F | $32.68 35.72 USD |
-0.55
|
$26.98B 29.5B USD | $35 38.26 USD | $32.68 35.72 USD | $32.78 35.83 USD | $26.98B 29.5B USD | 9.36 | $3.49 3.82 USD | |
| Imperial Brands PLC ITBA.F | $32.4 35.42 USD |
-1.22
|
$26.8B 29.3B USD | $186 203.32 USD | $32.4 35.42 USD | $32.4 35.42 USD | $26.8B 29.3B USD | 9.28 | $3.49 3.82 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.86B — | $110 — | $0.93 — | $0.93 — | $13.86B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $128,400 96.92 USD |
-1.38
|
$13.85T 10.46B USD | $276.38K 208.62 USD | $127,900 96.54 USD | $130,500 98.51 USD | $13.85T 10.46B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,874.5 107.37 USD |
+0.33
|
$461.88B 5.59B USD | $298.65K 3.61K USD | $8,811 106.6 USD | $9,300 112.51 USD | $461.88B 5.59B USD | 39.97 | $222.01 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,872.25 107.34 USD |
+0.21
|
$461.3B 5.58B USD | $27.32K 330.57 USD | $8,820 106.71 USD | $9,305 112.58 USD | $461.3B 5.58B USD | 39.92 | $222.23 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
+1.65
|
$71.54T 4.57B USD | $14.46M 923.75 USD | $590 0.04 USD | $615 0.04 USD | $71.54T 4.57B USD | 11.38 | $54.03 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.85
|
$3.75B 4.09B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.75B 4.09B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2.02 2.21 USD |
+3.06
|
$2.49B 2.72B USD | $4.46K 4.88K USD | $1.94 2.12 USD | $2.04 2.23 USD | $2.49B 2.72B USD | 33.66 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $869.36 — |
0
|
$2.39B — | $56 — | $640.52 — | $640.52 — | $2.39B — | 14.99 | $57.99 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $712 778.31 USD |
-0.97
|
$1.95B 2.14B USD | $5 5.47 USD | $698 763.01 USD | $712 778.31 USD | $1.95B 2.14B USD | 14.43 | $49.32 53.91 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,440 752.47 USD |
+0.58
|
$47.88B 2.07B USD | $149 6.43 USD | $17,360 749.02 USD | $17,540 756.78 USD | $47.88B 2.07B USD | 14.32 | $1.22K 52.52 USD | |
| Universal Corporation UVV.F | $49.14 53.72 USD |
+0.45
|
$1.23B 1.34B USD | $94 102.75 USD | $49.14 53.72 USD | $49.14 53.72 USD | $1.23B 1.34B USD | 15.35 | $3.2 3.5 USD | |
| Turning Point Brands, Inc. 0T5.F | $60.5 66.13 USD |
0
|
$1.1B 1.2B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.1B 1.2B USD | 26.53 | $2.28 2.49 USD | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
+7.14
|
$1.15B — | $100 — | $2.15 — | $2.15 — | $1.15B — | 40.00 | $0.06 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,225 0.59 USD |
+3.36
|
$17.75T 1.13B USD | $873.2K 55.8 USD | $8,850 0.57 USD | $9,250 0.59 USD | $17.75T 1.13B USD | 36.26 | $254.36 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
+0.47
|
$7.6B 1.11B USD | $75 11 USD | $84.6 12.4 USD | $84.7 12.42 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.06B — | $748 — | $13.38 — | $13.38 — | $1.06B — | 7.96 | $1.68 — | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
+2.4
|
$918.97M 1B USD | $2.18K 2.39K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $918.97M 1B USD | 42.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.3 12.35 USD |
-0.18
|
$892.18M 975.28M USD | $34 37.17 USD | $11.3 12.35 USD | $11.3 12.35 USD | $892.18M 975.28M USD | 7.95 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $77 84.17 USD | $314 343.24 USD | $316 345.43 USD | $866.64M 947.35M USD | 8.27 | $37.96 41.5 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $299.45 3.62 USD |
-5.19
|
$50.77B 614.23M USD | $147.43K 1.78K USD | $297 3.59 USD | $303.1 3.67 USD | $50.77B 614.23M USD | 17.52 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.88 12.99 USD |
-3.41
|
$362.95M 396.76M USD | $200 218.63 USD | $11.88 12.99 USD | $12.08 13.21 USD | $362.95M 396.76M USD | 66.00 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $810 0.05 USD |
-1.82
|
$1.68T 107.44M USD | $1.35M 86.13 USD | $805 0.05 USD | $830 0.05 USD | $1.68T 107.44M USD | 5.97 | $135.55 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
0
|
$205.08B 13.1M USD | $29K 1.85 USD | $214 0.01 USD | $220 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.84 0.43 USD |
+2.96
|
$631.1M 7.64M USD | $237 2.87 USD | $34.01 0.41 USD | $35.85 0.43 USD | $631.1M 7.64M USD | 14.00 | $2.56 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.65 0.43 USD |
+1.13
|
$627.75M 7.59M USD | $595 7.2 USD | $34.12 0.41 USD | $35.65 0.43 USD | $627.75M 7.59M USD | 14.14 | $2.52 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.26 0.12 USD |
0
|
$38.87M 3.79M USD | $24 2.34 USD | $1.26 0.12 USD | $1.26 0.12 USD | $38.87M 3.79M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
+24.24
|
$2.96M — | $5K — | $0.1199 — | $0.1199 — | $2.96M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,527.5 0 USD |
+1.83
|
$77.19B 0 USD | $4.23M 0 USD | $3,480.91 0 USD | $3,533.5 0 USD | $77.19B 0 USD | 25.93 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,849 0 USD |
+1.28
|
$23.59B 0 USD | $637.76K 0 USD | $2,804 0 USD | $2,855 0 USD | $23.59B 0 USD | 9.49 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $84,182 0 USD |
+1.88
|
$1.86T 0 USD | $1.16M 0 USD | $82,705 0 USD | $84,657 0 USD | $1.86T 0 USD | 25.60 | $32.88 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}