부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $153.65 — |
+1.79
|
$239.18B — | $4.10M — | $149.51 — | $153.68 — | $239.18B — | 21.91 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $57.10 — |
-2.18
|
$124.80B — | $4.11M — | $56.31 — | $57.22 — | $124.80B — | 30.53 | $1.87 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.15 52.63 USD |
-3.7
|
€105.00B 114.78B USD | €77.58K 84.8K USD | €47.95 52.42 USD | €49.90 54.55 USD | €105.00B 114.78B USD | 30.28 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $58.80 — |
-0.42
|
$104.35B — | $7.25K — | $58.26 — | $59.25 — | $104.35B — | 15.47 | $3.80 — | ||
| Altria MO | $58.75 — |
+0.05
|
$98.69B — | $7.54M — | $58.22 — | $58.82 — | $98.69B — | 11.21 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
+0.73
|
¥10T 69.17B USD | ¥3M 20.34K USD | ¥5,746 38.79 USD | ¥5,783 39.04 USD | ¥10T 69.17B USD | 52.91 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.45 — |
-0.22
|
$65.53B — | $378.00 — | $18.40 — | $18.47 — | $65.53B — | 52.71 | $0.35 — | ||
| ITC Limited ITC.BO | ₹400.50 4.85 USD |
-0.63
|
₹5.02T 60.71B USD | ₹703.40K 8.51K USD | ₹400.00 4.84 USD | ₹403.85 4.89 USD | ₹5.02T 60.71B USD | 24.87 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹400.10 4.84 USD |
-0.69
|
₹5.01T 60.65B USD | ₹12.41M 150.1K USD | ₹399.85 4.84 USD | ₹404.00 4.89 USD | ₹5.01T 60.65B USD | 24.82 | ₹16.12 0.2 USD | ||
| Imperial Brands PLC IMBBY | $42.55 — |
-2.59
|
$33.88B — | $8.89K — | $42.33 — | $43.05 — | $33.88B — | 12.73 | $3.34 — | ||
| Imperial Brands PLC ITB.DE | €36.16 39.53 USD |
-3.19
|
€28.78B 31.46B USD | €9.76K 10.67K USD | €36.13 39.49 USD | €37.29 40.76 USD | €28.78B 31.46B USD | 12.73 | €2.84 3.1 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.35 1.58 USD |
-0.16
|
HK$76.43B 9.77B USD | HK$37.29M 4.77M USD | HK$11.71 1.5 USD | HK$12.74 1.63 USD | HK$76.43B 9.77B USD | 61.75 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-0.68
|
IDR 84.91T 5.43B USD | IDR 62.62M 4K USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 84.91T 5.43B USD | 14.30 | IDR 51.03 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,851.60 34.5 USD |
+1.75
|
₹444.80B 5.38B USD | ₹255.01K 3.09K USD | ₹2,799.20 33.87 USD | ₹2,883.30 34.88 USD | ₹444.80B 5.38B USD | 34.96 | ₹81.56 0.99 USD | ||
| RLX Technology RLX | $2.36 — |
+0.43
|
$3.00B — | $1.02M — | $2.35 — | $2.40 — | $3.00B — | 29.50 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.32 4.26 USD |
-0.6
|
HK$23.05B 2.95B USD | HK$1.12M 143.46K USD | HK$32.96 4.21 USD | HK$34.00 4.35 USD | HK$23.05B 2.95B USD | 25.24 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $105.36 — |
+0.68
|
$2.01B — | $127.10K — | $102.00 — | $105.51 — | $2.01B — | 32.41 | $3.25 — | ||
| Universal UVV | $53.96 — |
+0.9
|
$1.34B — | $140.23K — | $53.48 — | $53.97 — | $1.34B — | 12.15 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 92.50 13.56 USD |
-0.54
|
DKK 7.28B 1.07B USD | DKK 67.05K 9.83K USD | DKK 92.50 13.56 USD | DKK 93.30 13.68 USD | DKK 7.28B 1.07B USD | 10.05 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
0
|
MYR 1.26B 268.35M USD | MYR 64.20K 13.65K USD | MYR 4.42 0.94 USD | MYR 4.51 0.96 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.16 — |
+1.46
|
$43.30M — | $15.00K — | $0.16 — | $0.16 — | $43.30M — | 16.00 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $6.50M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.05 — |
+1.5
|
$14.73M — | $317.19K — | $3.00 — | $3.49 — | $14.73M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.05 — |
-7.89
|
$7.34M — | $282.77K — | $1.04 — | $1.15 — | $7.34M — | 0.00032 | $3.18K — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| VPR Brands, LP VPRB | $0.02 — |
-12.5
|
$1.93M — | $6.00K — | $0.02 — | $0.02 — | $1.93M — | 0 | -$0.01 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Kaival Brands Innovations KAVL | $0.14 — |
-29.95
|
$1.62M — | $58.13M — | $0.12 — | $0.20 — | $1.62M — | 0 | -$0.61 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Philip Morris International Inc. PHMO34.SA | R$408.80 82.86 USD |
+0.68
|
R$1.27T 258.19B USD | R$2.00 0.41 USD | R$408.80 82.86 USD | R$408.80 82.86 USD | R$1.27T 258.19B USD | 21.32 | R$19.17 3.89 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
-4.75
|
MX$4.24T 251.26B USD | MX$34.00 2.01 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.41 | MX$127.30 7.54 USD | ||
| Philip Morris International Inc. 4I1.F | €130.30 142.44 USD |
+1.96
|
€206.81B 226.07B USD | €293.00 320.29 USD | €128.60 140.58 USD | €130.30 142.44 USD | €206.81B 226.07B USD | 21.82 | €5.97 6.53 USD | ||
| Philip Morris International Inc. PMOR.VI | €129.12 141.15 USD |
-0.45
|
€200.99B 219.71B USD | €0.00 0 USD | €128.50 140.47 USD | €129.12 141.15 USD | €200.99B 219.71B USD | 21.62 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €129.06 141.08 USD |
-0.66
|
€200.90B 219.61B USD | €315.00 344.34 USD | €127.88 139.79 USD | €129.10 141.12 USD | €200.90B 219.61B USD | 21.58 | €5.98 6.54 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
+0.85
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.36 | CHF 5.57 6.34 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,270.00 26.32 USD |
+0.77
|
ARS 138.80T 164.06B USD | ARS 3.37K 3.98 USD | ARS 21,980.00 25.98 USD | ARS 22,300.00 26.36 USD | ARS 138.80T 164.06B USD | 0.73 | ARS 30.37K 35.9 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.70 12.51 USD |
-2.57
|
R$680.20B 137.87B USD | R$1.26K 255.38 USD | R$60.94 12.35 USD | R$62.64 12.7 USD | R$680.20B 137.87B USD | 30.54 | R$2.02 0.41 USD | ||
| British American Tobacco p.l.c BTAFF | $57.94 — |
0
|
$127.57B — | $300.00 — | $58.50 — | $58.50 — | $127.57B — | 30.98 | $1.87 — | ||
| British American Tobacco p.l.c. BMTA.F | €49.60 54.22 USD |
-1.2
|
€107.81B 117.85B USD | €4.00 4.37 USD | €49.60 54.22 USD | €49.60 54.22 USD | €107.81B 117.85B USD | 31.19 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.30 52.8 USD |
-3.3
|
€105.43B 115.25B USD | €1.27K 1.39K USD | €48.10 52.58 USD | €49.95 54.6 USD | €105.43B 115.25B USD | 30.37 | €1.59 1.74 USD | ||
| Altria Group, Inc. MOOO34.SA | R$314.24 63.69 USD |
-2.29
|
R$531.19B 107.66B USD | R$7.00 1.42 USD | R$314.24 63.69 USD | R$314.24 63.69 USD | R$531.19B 107.66B USD | 11.21 | R$28.03 5.68 USD | ||
| Altria Group, Inc. MO.MX | MX$1,071.00 63.42 USD |
0
|
MX$1.81T 107.01B USD | MX$1.00 0.06 USD | MX$1,071.00 63.42 USD | MX$1,071.00 63.42 USD | MX$1.81T 107.01B USD | 11.24 | MX$95.21 5.64 USD | ||
| Altria Group, Inc. ALTR.VI | €50.02 54.68 USD |
-0.89
|
€84.24B 92.08B USD | €1.00 1.09 USD | €49.94 54.59 USD | €50.33 55.02 USD | €84.24B 92.08B USD | 11.16 | €4.48 4.9 USD | ||
| Altria Group, Inc. PHM7.DE | €49.95 54.6 USD |
-1.17
|
€84.12B 91.95B USD | €6.79K 7.43K USD | €49.64 54.26 USD | €50.39 55.08 USD | €84.12B 91.95B USD | 11.17 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.F | €49.88 54.53 USD |
-0.19
|
€84.08B 91.91B USD | €4.14K 4.53K USD | €49.75 54.38 USD | €50.34 55.03 USD | €84.08B 91.91B USD | 11.18 | €4.46 4.88 USD | ||
| Japan Tobacco JAPAF | $36.92 — |
0
|
$65.56B — | $275.00 — | $37.60 — | $37.60 — | $65.56B — | 52.74 | $0.70 — | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.40 34.32 USD |
+0.58
|
€56.22B 61.45B USD | €478.00 522.52 USD | €31.40 34.32 USD | €31.40 34.32 USD | €56.22B 61.45B USD | 52.33 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.60 34.54 USD |
+0.57
|
€56.12B 61.34B USD | €0.00 0 USD | €31.56 34.5 USD | €31.61 34.55 USD | €56.12B 61.34B USD | 52.66 | €0.60 0.66 USD | ||
| Imperial Brands IMBBF | $44.32 — |
0
|
$35.27B — | $150.00 — | $44.20 — | $44.20 — | $35.27B — | 13.26 | $3.34 — | ||
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+0.54
|
€29.89B 32.67B USD | €341.00 372.76 USD | €37.20 40.66 USD | €37.20 40.66 USD | €29.89B 32.67B USD | 12.96 | €2.87 3.14 USD | ||
| Imperial Brands PLC ITB.F | €35.94 39.29 USD |
-3.75
|
€28.61B 31.28B USD | €336.00 367.29 USD | €35.94 39.29 USD | €37.45 40.94 USD | €28.61B 31.28B USD | 13.06 | €2.75 3.01 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩141,600 106.88 USD |
0
|
₩15T 11.26B USD | ₩250K 188.75 USD | ₩140,000 105.68 USD | ₩143,000 107.94 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
-16.67
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,858.25 34.58 USD |
+2.02
|
₹445.83B 5.39B USD | ₹10.14K 122.67 USD | ₹2,800.00 33.88 USD | ₹2,883.30 34.88 USD | ₹445.83B 5.39B USD | 34.96 | ₹81.75 0.99 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
0
|
€4.38B 4.79B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
+0.51
|
€2.57B 2.81B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €2.02 2.21 USD | €2.57B 2.81B USD | 28.42 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.82 | $54.35 — | ||
| Philip Morris CR a.s. TBK.F | €752.00 822.04 USD |
+0.13
|
€2.09B 2.29B USD | €1.00 1.09 USD | €752.00 822.04 USD | €752.00 822.04 USD | €2.09B 2.29B USD | 16.15 | €46.55 50.89 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,500.00 798.21 USD |
0
|
CZK 50.79B 2.19B USD | CZK 259.00 11.17 USD | CZK 18,400.00 793.89 USD | CZK 18,560.00 800.79 USD | CZK 50.79B 2.19B USD | 16.39 | CZK 1.13K 48.69 USD | ||
| Turning Point Brands, Inc. 0T5.F | €87.50 95.65 USD |
+2.34
|
€1.67B 1.83B USD | €50.00 54.66 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.67B 1.83B USD | 31.70 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,525.00 0.86 USD |
+0.56
|
IDR 26.02T 1.66B USD | IDR 748.30K 47.82 USD | IDR 13,250.00 0.85 USD | IDR 13,650.00 0.87 USD | IDR 26.02T 1.66B USD | 23.75 | IDR 569.40 0.04 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.19 — |
-3.33
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 22.78 | $0.14 — | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-1.47
|
€1.35B 1.47B USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.35B 1.47B USD | 22.33 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.50 49.74 USD |
+0.44
|
€1.13B 1.24B USD | €44.00 48.1 USD | €45.50 49.74 USD | €45.50 49.74 USD | €1.13B 1.24B USD | 12.03 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 92.80 13.61 USD |
+0.87
|
DKK 8.33B 1.22B USD | DKK 1.19K 174.33 USD | DKK 92.50 13.56 USD | DKK 93.20 13.67 USD | DKK 8.33B 1.22B USD | 5.87 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $350.00 — | $14.50 — | $14.50 — | $1.14B — | 10.06 | $1.44 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.40 13.55 USD |
-1.9
|
€980.38M 1.07B USD | €100.00 109.31 USD | €12.28 13.42 USD | €12.40 13.55 USD | €980.38M 1.07B USD | 10.08 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
+0.59
|
€938.40M 1.03B USD | €249.00 272.19 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 8.74 | €38.86 42.48 USD | ||
| VST Industries Limited VSTIND.NS | ₹255.30 3.09 USD |
-0.2
|
₹43.30B 523.87M USD | ₹194.44K 2.35K USD | ₹251.60 3.04 USD | ₹256.10 3.1 USD | ₹43.30B 523.87M USD | 14.22 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹255.30 3.09 USD |
-0.18
|
₹43.28B 523.67M USD | ₹6.91K 83.59 USD | ₹251.85 3.05 USD | ₹256.10 3.1 USD | ₹43.28B 523.67M USD | 14.22 | ₹17.95 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.58 14.84 USD |
-0.44
|
€422.09M 461.4M USD | €10.00 10.93 USD | €13.56 14.82 USD | €13.58 14.84 USD | €422.09M 461.4M USD | 79.88 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 146.20 14.27 USD |
-2.01
|
SEK 4.48B 437.02M USD | SEK 19.68K 1.92K USD | SEK 146.20 14.27 USD | SEK 152.80 14.92 USD | SEK 4.48B 437.02M USD | 77.35 | SEK 1.89 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,620.00 0.1 USD |
+0.62
|
IDR 3.36T 214.89M USD | IDR 7.02M 448.53 USD | IDR 1,585.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 3.36T 214.89M USD | 8.93 | IDR 181.28 0.01 USD | ||
| Pyxus PYYX | $3.25 — |
+12.85
|
$79.98M — | $128.00 — | $3.25 — | $3.25 — | $79.98M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 366.00 0.02 USD |
-1.61
|
IDR 344.30B 22M USD | IDR 2.11M 134.66 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 344.30B 22M USD | 17.03 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.41 0.39 USD |
+0.71
|
₹583.20M 7.06M USD | ₹869.00 10.51 USD | ₹32.01 0.39 USD | ₹33.25 0.4 USD | ₹583.20M 7.06M USD | 14.03 | ₹2.31 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹31.76 0.38 USD |
-3.9
|
₹559.26M 6.77M USD | ₹513.00 6.21 USD | ₹31.68 0.38 USD | ₹33.80 0.41 USD | ₹559.26M 6.77M USD | 13.63 | ₹2.33 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.75 0.07 USD |
-3.85
|
SEK 23.13M 2.26M USD | SEK 925.00 90.29 USD | SEK 0.72 0.07 USD | SEK 0.75 0.07 USD | SEK 23.13M 2.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
0
|
$693.29K — | $19.00 — | $0.02 — | $0.02 — | $693.29K — | 0 | -$0.21 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 95,198.00 0 USD |
-3.53
|
ZAC 2.09T 0 USD | ZAC 888.31K 0 USD | ZAC 95,198.00 0 USD | ZAC 98,938.00 0 USD | ZAC 2.09T 0 USD | 30.21 | ZAC 31.51 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}