업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (105)
담배 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $170.86 — |
+0.48
|
$265.95B — | $4.45M — | $169.75 — | $171.49 — | $265.95B — | 26.86 | $6.36 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $309 — | $169.7 — | $170.82 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $59.45 — |
+0.93
|
$105.5B — | $366.23K — | $59.07 — | $59.51 — | $105.5B — | 15.64 | $3.8 — | |
| Altria MO | $59.61 — |
+0.51
|
$100.41B — | $7.02M — | $59.05 — | $59.72 — | $100.41B — | 10.00 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.42 57.3 USD |
+0.1
|
$88.31B 96.53B USD | $2.93K 3.21K USD | $52 56.84 USD | $52.7 57.61 USD | $88.31B 96.53B USD | 10.02 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BTI | $43.17 — |
-0.3
|
$94.67B — | $6.53M — | $42.86 — | $43.24 — | $94.67B — | 23.85 | $1.81 — | |
| British American Tobacco p.l.c. BMT.F | $38.3 41.87 USD |
-0.1
|
$83.99B 91.81B USD | $1.85K 2.02K USD | $37.99 41.53 USD | $38.45 42.03 USD | $83.99B 91.81B USD | 23.93 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.99 41.53 USD |
-1.04
|
$83.31B 91.07B USD | $147.69K 161.45K USD | $37.86 41.39 USD | $38.52 42.11 USD | $83.31B 91.07B USD | 23.74 | $1.6 1.75 USD | |
| ITC Limited ITC.NS | $430.25 5.21 USD |
+1.05
|
$5.38T 65.14B USD | $12.77M 154.46K USD | $424.1 5.13 USD | $431.5 5.22 USD | $5.38T 65.14B USD | 26.70 | $16.11 0.19 USD | |
| ITC Limited ITC.BO | $430.15 5.2 USD |
+1.14
|
$5.38T 65.12B USD | $248.35K 3K USD | $424.05 5.13 USD | $431.4 5.22 USD | $5.38T 65.12B USD | 26.66 | $16.13 0.2 USD | |
| Japan Tobacco Inc. JAPAY | $15.48 — |
+0.32
|
$54.97B — | $18.06K — | $15.43 — | $15.5 — | $54.97B — | 44.22 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,488 30.3 USD |
+1.08
|
$7.97T 53.79B USD | $6.88M 46.44K USD | $4,433 29.92 USD | $4,488 30.3 USD | $7.97T 53.79B USD | 44.44 | $100.98 0.68 USD | |
| Imperial Brands IMBBF | $42.33 — |
+3.24
|
$34.92B — | $300 — | $41 — | $41 — | $34.92B — | 10.63 | $3.98 — | |
| Imperial Brands PLC IMBBY | $40.97 — |
+0.05
|
$33.87B — | $18.68K — | $40.83 — | $41.12 — | $33.87B — | 10.29 | $3.98 — | |
| Imperial Brands PLC ITB.DE | $36.23 39.6 USD |
+0.67
|
$29.91B 32.7B USD | $12.88K 14.08K USD | $36 39.35 USD | $36.25 39.63 USD | $29.91B 32.7B USD | 10.29 | $3.52 3.85 USD | |
| Smoore International Holdings Limited 6969.HK | $13.5 1.73 USD |
+0.3
|
$83.45B 10.67B USD | $5.34M 683.3K USD | $13.2 1.69 USD | $13.66 1.75 USD | $83.45B 10.67B USD | 58.69 | $0.23 0.03 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,387.5 101.47 USD |
+3.35
|
$436.1B 5.28B USD | $99.56K 1.2K USD | $8,152.5 98.63 USD | $8,519 103.07 USD | $436.1B 5.28B USD | 43.25 | $193.92 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02 — |
0
|
$4.37B — | $67.97K — | $0.05999 — | $0.05999 — | $4.37B — | 0 | $0 — | |
| RLX Technology RLX | $1.85 — |
+0.54
|
$2.25B — | $650.02K — | $1.84 — | $1.87 — | $2.25B — | 30.83 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $24.55 3.14 USD |
-1.8
|
$16.98B 2.17B USD | $410K 52.42K USD | $24.5 3.13 USD | $25 3.2 USD | $16.98B 2.17B USD | 19.95 | $1.23 0.16 USD | |
| Universal UVV | $58.44 — |
+0.38
|
$1.44B — | $185.6K — | $58.15 — | $59 — | $1.44B — | 11.64 | $5.02 — | |
| Turning Point Brands TPB | $63.68 — |
+2.54
|
$1.13B — | $190.04K — | $62.19 — | $64.49 — | $1.13B — | 25.16 | $2.53 — | |
| Scandinavian Tobacco Group A/S STG.CO | $96.9 14.21 USD |
+0.41
|
$7.63B 1.12B USD | $86.64K 12.7K USD | $96 14.08 USD | $97.1 14.24 USD | $7.63B 1.12B USD | 8.50 | $11.4 1.67 USD | |
| VST Industries Limited VSTIND.NS | $289.05 3.5 USD |
-0.45
|
$49.09B 593.93M USD | $305.76K 3.7K USD | $285.05 3.45 USD | $292.7 3.54 USD | $49.09B 593.93M USD | 16.90 | $17.1 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.63 1.41 USD |
+2.79
|
$1.89B 402.52M USD | $287.8K 61.19K USD | $6.47 1.38 USD | $6.63 1.41 USD | $1.89B 402.52M USD | 10.35 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $110 10.74 USD |
+8.06
|
$3.36B 328.04M USD | $243.89K 23.81K USD | $101.8 9.94 USD | $111.8 10.91 USD | $3.36B 328.04M USD | 75.34 | $1.46 0.14 USD | |
| Charlie's CHUC | $0.1 — |
+2.24
|
$26.87M — | $32.24K — | $0.1 — | $0.11 — | $26.87M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $8.3M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
+3.35
|
$5.87M — | $29.02K — | $0.4799 — | $0.53 — | $5.87M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
+56.86
|
$3.67M — | $10.69K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $1.01 — |
+11.67
|
$2.38M — | $2.01M — | $0.92 — | $1.21 — | $2.38M — | 0 | -$176.2 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
-40
|
$1.58M 1.17M USD | $105K 77.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $3.3M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.01 — |
+8.51
|
$85.04K — | $551.22M — | $0.009599 — | $0.01 — | $85.04K — | 0 | -$14.56 — | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.19T 307.48B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.19T 307.48B USD | 26.52 | $124.33 7.36 USD | |
| Philip Morris International Inc. PHMO34.SA | $481.98 97.69 USD |
-0.13
|
$1.5T 304.11B USD | $22 4.46 USD | $480.48 97.39 USD | $481.98 97.69 USD | $1.5T 304.11B USD | 26.98 | $17.86 3.62 USD | |
| Philip Morris International Inc. 4I1.DE | $150.48 164.49 USD |
+0.19
|
$234.23B 256.04B USD | $953 1.04K USD | $149.86 163.82 USD | $151 165.06 USD | $234.23B 256.04B USD | 27.01 | $5.57 6.09 USD | |
| Philip Morris International Inc. PMOR.VI | $150.46 164.47 USD |
+0.21
|
$234.19B 256.01B USD | $0 0 USD | $150.42 164.43 USD | $150.5 164.52 USD | $234.19B 256.01B USD | 26.96 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.F | $149.72 163.66 USD |
-0.53
|
$233.04B 254.75B USD | $100 109.31 USD | $149.72 163.66 USD | $150.68 164.71 USD | $233.04B 254.75B USD | 26.87 | $5.57 6.09 USD | |
| Philip Morris International Inc. PMI.SW | $141 160.43 USD |
+0.71
|
$219.47B 249.71B USD | $202 229.83 USD | $140 159.29 USD | $140 159.29 USD | $219.47B 249.71B USD | 26.80 | $5.26 5.98 USD | |
| Altria Group, Inc. MO.BA | $17,700 20.92 USD |
+1.58
|
$117.2T 138.53B USD | $2.11K 2.5 USD | $17,400 20.57 USD | $17,850 21.1 USD | $117.2T 138.53B USD | 0.63 | $27.77K 32.83 USD | |
| Altria Group, Inc. MO.MX | $1,161.16 68.75 USD |
+2.3
|
$2.01T 118.73B USD | $19 1.13 USD | $1,161.16 68.75 USD | $1,161.16 68.75 USD | $2.01T 118.73B USD | 9.95 | $116.68 6.91 USD | |
| Altria Group, Inc. MOOO34.SA | $335 67.9 USD |
0
|
$567.05B 114.93B USD | $5 1.01 USD | $335 67.9 USD | $335 67.9 USD | $567.05B 114.93B USD | 10.00 | $33.5 6.79 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $48.41 9.81 USD |
-2.12
|
$530.83B 107.59B USD | $1.72K 349.43 USD | $48.41 9.81 USD | $49 9.93 USD | $530.83B 107.59B USD | 23.61 | $2.05 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $44.95 — |
0
|
$98.57B — | $2 — | $43.23 — | $43.23 — | $98.57B — | 24.83 | $1.81 — | |
| Altria Group, Inc. PHM7.F | $52.36 57.24 USD |
+0.31
|
$88.49B 96.74B USD | $487 532.36 USD | $52.04 56.89 USD | $52.41 57.29 USD | $88.49B 96.74B USD | 9.99 | $5.24 5.73 USD | |
| Altria Group, Inc. ALTR.VI | $52.35 57.23 USD |
0
|
$88.22B 96.44B USD | $505 552.03 USD | $52.06 56.91 USD | $52.55 57.44 USD | $88.22B 96.44B USD | 9.95 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $38.3 41.87 USD |
+2.13
|
$85.27B 93.21B USD | $1.08K 1.18K USD | $38.2 41.76 USD | $38.4 41.98 USD | $85.27B 93.21B USD | 23.93 | $1.6 1.75 USD | |
| Japan Tobacco JAPAF | $30.8 — |
0
|
$54.77B — | $100 — | $31 — | $31 — | $54.77B — | 43.38 | $0.71 — | |
| Japan Tobacco Inc. JAT.F | $26.99 29.5 USD |
+0.07
|
$48.71B 53.24B USD | $30 32.79 USD | $26.99 29.5 USD | $26.99 29.5 USD | $48.71B 53.24B USD | 43.53 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $27.36 29.91 USD |
+0.51
|
$48.67B 53.2B USD | $0 0 USD | $27.27 29.81 USD | $27.36 29.91 USD | $48.67B 53.2B USD | 44.12 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
0
|
$48.67B 53.2B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.67B 53.2B USD | 42.25 | $0.31 0.34 USD | |
| Imperial Brands PLC ITBA.F | $36.6 40.01 USD |
+4.57
|
$31.07B 33.97B USD | $65 71.05 USD | $35.6 38.92 USD | $36.6 40.01 USD | $31.07B 33.97B USD | 10.39 | $3.52 3.85 USD | |
| Imperial Brands PLC ITB.F | $36.09 39.45 USD |
-0.06
|
$29.77B 32.54B USD | $1.15K 1.26K USD | $36.08 39.44 USD | $36.2 39.57 USD | $29.77B 32.54B USD | 10.25 | $3.52 3.85 USD | |
| Smoore SMORF | $1.25 — |
0
|
$10.73B — | $100 — | $1.6 — | $1.6 — | $10.73B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $116,000 87.56 USD |
+1.13
|
$12.51T 9.45B USD | $174.75K 131.91 USD | $113,700 85.82 USD | $116,400 87.86 USD | $12.51T 9.45B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,381.85 101.41 USD |
+3.23
|
$435.81B 5.27B USD | $9.14K 110.57 USD | $8,126.1 98.31 USD | $8,500 102.84 USD | $435.81B 5.27B USD | 43.10 | $194.46 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
0
|
$69.79T 4.46B USD | $20.36M 1.3K USD | $600 0.04 USD | $615 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.72B 4.07B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.21B — | $1 — | $720 — | $720 — | $2.21B — | 14.40 | $55.23 — | |
| Philip Morris CR a.s. TBK.F | $703 768.47 USD |
+1.15
|
$1.98B 2.16B USD | $1 1.09 USD | $703 768.47 USD | $703 768.47 USD | $1.98B 2.16B USD | 14.40 | $48.79 53.33 USD | |
| RLX Technology Inc. 3CM.F | $1.61 1.76 USD |
-1.23
|
$1.96B 2.14B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.61 1.76 USD | $1.96B 2.14B USD | 32.20 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,760 766.28 USD |
-0.34
|
$48.76B 2.1B USD | $148 6.39 USD | $17,600 759.37 USD | $17,800 768 USD | $48.76B 2.1B USD | 14.57 | $1.22K 52.57 USD | |
| Universal Corporation UVV.F | $51.35 56.13 USD |
+0.49
|
$1.28B 1.4B USD | $431 471.14 USD | $51.35 56.13 USD | $51.35 56.13 USD | $1.28B 1.4B USD | 11.64 | $4.41 4.82 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.65 14.17 USD |
+0.68
|
$8.68B 1.27B USD | $979 143.54 USD | $96.1 14.09 USD | $96.4 14.13 USD | $8.68B 1.27B USD | 6.11 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.51 — |
0
|
$1.21B — | $504 — | $1.8 — | $1.9 — | $1.21B — | 41.86 | $0.06 — | |
| PT Gudang Garam Tbk GGRM.JK | $9,725 0.62 USD |
-2.99
|
$18.71T 1.2B USD | $1.32M 84.6 USD | $9,425 0.6 USD | $9,925 0.63 USD | $18.71T 1.2B USD | 38.31 | $253.82 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.15B — | $1.39K — | $14.5 — | $14.5 — | $1.15B — | 8.38 | $1.73 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.74 13.93 USD |
+2.58
|
$1.04B 1.14B USD | $500 546.57 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.04B 1.14B USD | 8.32 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.13B — | $1K — | $0.6099 — | $0.6099 — | $1.13B — | 29.00 | $0.02 — | |
| Turning Point Brands, Inc. 0T5.F | $54 59.03 USD |
+2.86
|
$1B 1.1B USD | $250 273.28 USD | $54 59.03 USD | $54 59.03 USD | $1B 1.1B USD | 24.32 | $2.22 2.43 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-2.88
|
$998.92M 1.09B USD | $2.23K 2.44K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $998.92M 1.09B USD | 15.73 | $0.03 0.03 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $324 354.18 USD |
+3.18
|
$894.24M 977.53M USD | $295 322.47 USD | $312 341.06 USD | $324 354.18 USD | $894.24M 977.53M USD | 9.39 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $289.2 3.5 USD |
+0.12
|
$49.03B 593.21M USD | $16.84K 203.74 USD | $285.05 3.45 USD | $292.75 3.54 USD | $49.03B 593.21M USD | 16.92 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10 10.93 USD |
+8.46
|
$330.62M 361.41M USD | $345 377.13 USD | $9.18 10.03 USD | $10 10.93 USD | $330.62M 361.41M USD | 76.92 | $0.13 0.14 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $790 0.05 USD |
0
|
$1.64T 104.79M USD | $1.84M 117.26 USD | $785 0.05 USD | $795 0.05 USD | $1.64T 104.79M USD | 5.49 | $143.86 0.009 USD | |
| Pyxus PYYX | $3.9 — |
0
|
$95.97M — | $207 — | $3.9 — | $3.9 — | $95.97M — | 10.00 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $236 0.02 USD |
-0.84
|
$222.01B 14.19M USD | $37K 2.36 USD | $234 0.01 USD | $238 0.02 USD | $222.01B 14.19M USD | 10.98 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36 0.44 USD |
-1.34
|
$642.55M 7.77M USD | $4 0.05 USD | $36 0.44 USD | $36 0.44 USD | $642.55M 7.77M USD | 13.63 | $2.64 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.85 0.43 USD |
-1.86
|
$631.28M 7.64M USD | $977 11.82 USD | $34.91 0.42 USD | $36.53 0.44 USD | $631.28M 7.64M USD | 13.73 | $2.61 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.73 0.17 USD |
0
|
$53.36M 5.21M USD | $8K 781 USD | $1.73 0.17 USD | $1.73 0.17 USD | $53.36M 5.21M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2099 0.16 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $4.85M 3.6M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$3.5M — | $20K — | $0.13 — | $0.13 — | $3.5M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.1M — | $10K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,225 0 USD |
-0.34
|
$70.96B 0 USD | $5.33M 0 USD | $3,216 0 USD | $3,269 0 USD | $70.96B 0 USD | 23.71 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $3,074 0 USD |
0
|
$25.36B 0 USD | $1.92M 0 USD | $3,063 0 USD | $3,093 0 USD | $25.36B 0 USD | 10.28 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,048 0 USD |
-1.74
|
$1.76T 0 USD | $362.62K 0 USD | $78,759 0 USD | $80,111 0 USD | $1.76T 0 USD | 23.47 | $33.67 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}