부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (89)
- {{item.name}}
- 모든 업종
- 필수 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $155.24 — |
-0.26
|
$241.65B — | $4.90M — | $154.41 — | $157.79 — | $241.65B — | 22.17 | $7.00 — | ||
| British American Tobacco p.l.c. BTI | $55.25 — |
+0.91
|
$120.18B — | $3.00M — | $55.11 — | $55.73 — | $120.18B — | 30.35 | $1.82 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
+1.16
|
€104.63B 114.37B USD | €165.88K 181.33K USD | €47.35 51.76 USD | €48.30 52.8 USD | €104.63B 114.37B USD | 30.44 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
-0.17
|
$103.46B — | $3.94K — | $58.00 — | $58.91 — | $103.46B — | 15.34 | $3.80 — | ||
| Altria MO | $58.19 — |
+0.02
|
$97.75B — | $7.67M — | $58.05 — | $58.95 — | $97.75B — | 11.10 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
-0.07
|
¥10T 69.17B USD | ¥5M 35.27K USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥10T 69.17B USD | 52.91 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.45 — |
+1.26
|
$65.53B — | $3.20K — | $18.34 — | $18.45 — | $65.53B — | 52.71 | $0.35 — | ||
| ITC Limited ITC.NS | ₹407.85 4.93 USD |
+0.59
|
₹5.11T 61.82B USD | ₹5.81M 70.24K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹407.80 4.93 USD |
+0.57
|
₹5.11T 61.81B USD | ₹447.63K 5.42K USD | ₹404.45 4.89 USD | ₹408.40 4.94 USD | ₹5.11T 61.81B USD | 25.31 | ₹16.11 0.19 USD | ||
| Imperial Brands PLC IMBBY | $42.14 — |
-1.01
|
$33.78B — | $16.70K — | $41.81 — | $42.32 — | $33.78B — | 12.92 | $3.26 — | ||
| Imperial Brands PLC ITB.DE | €36.59 40 USD |
-1.16
|
€29.33B 32.06B USD | €16.66K 18.21K USD | €36.23 39.6 USD | €36.90 40.34 USD | €29.33B 32.06B USD | 12.92 | €2.83 3.09 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$11.96 1.53 USD |
-0.83
|
HK$74.01B 9.46B USD | HK$11.19M 1.43M USD | HK$11.74 1.5 USD | HK$12.07 1.54 USD | HK$74.01B 9.46B USD | 59.79 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 825.00 0.05 USD |
+1.23
|
IDR 95.96T 6.13B USD | IDR 35.24M 2.25K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 95.96T 6.13B USD | 16.17 | IDR 50.99 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,888.20 34.94 USD |
-1.81
|
₹450.51B 5.45B USD | ₹119.97K 1.45K USD | ₹2,880.00 34.84 USD | ₹2,950.00 35.69 USD | ₹450.51B 5.45B USD | 35.33 | ₹81.74 0.99 USD | ||
| RLX Technology RLX | $2.45 — |
-1.21
|
$3.12B — | $1.75M — | $2.44 — | $2.48 — | $3.12B — | 30.62 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.24 4.25 USD |
-3.6
|
HK$22.99B 2.94B USD | HK$6.36M 812.8K USD | HK$32.94 4.21 USD | HK$34.46 4.41 USD | HK$22.99B 2.94B USD | 25.18 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $97.45 — |
-0.49
|
$1.86B — | $402.21K — | $96.74 — | $99.99 — | $1.86B — | 30.07 | $3.24 — | ||
| PT Gudang Garam Tbk GDNGY | $3.74 — |
0
|
$1.80B — | $2.59K — | $3.74 — | $3.74 — | $1.80B — | 26.71 | $0.14 — | ||
| Universal UVV | $53.00 — |
+0.93
|
$1.32B — | $171.80K — | $52.52 — | $53.43 — | $1.32B — | 11.93 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 90.00 13.2 USD |
+1.35
|
DKK 7.09B 1.04B USD | DKK 154.43K 22.64K USD | DKK 87.80 12.87 USD | DKK 90.00 13.2 USD | DKK 7.09B 1.04B USD | 9.78 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.44 0.94 USD |
-0.89
|
MYR 1.27B 269.56M USD | MYR 305.10K 64.87K USD | MYR 4.44 0.94 USD | MYR 4.48 0.95 USD | MYR 1.27B 269.56M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.21 — |
+20.14
|
$55.11M — | $72.72K — | $0.16 — | $0.21 — | $55.11M — | 0 | $0.00 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $3.34 — |
+6.71
|
$15.75M — | $36.95K — | $2.97 — | $3.41 — | $15.75M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $0.83 — |
+3.58
|
$5.80M — | $75.58K — | $0.78 — | $0.83 — | $5.80M — | 0.00026 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.46 — |
-0.6
|
$5.37M — | $29.46K — | $0.46 — | $0.48 — | $5.37M — | 0 | -$0.61 — | ||
| Green Globe GGII | $0.00 — |
0
|
$3.33M — | $100.00 — | $0.00 — | $0.00 — | $3.33M — | 0 | -$1.11 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.04 0.03 USD |
+16.67
|
CA$3.68M 2.73M USD | CA$130.00K 96.47K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.68M 2.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| VPR Brands, LP VPRB | $0.02 — |
-43.59
|
$2.02M — | $7.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.48M — | $2.47M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $54.50K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$421.68 85.47 USD |
+2.13
|
R$1.31T 266.33B USD | R$2.00 0.41 USD | R$417.97 84.72 USD | R$421.68 85.47 USD | R$1.31T 266.33B USD | 22.59 | R$18.66 3.78 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$5.00 0.3 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.27 | MX$128.50 7.61 USD | ||
| Philip Morris International Inc. 4I1.F | €136.18 148.86 USD |
+1.57
|
€216.14B 236.27B USD | €325.00 355.27 USD | €134.30 146.81 USD | €136.18 148.86 USD | €216.14B 236.27B USD | 22.43 | €6.07 6.64 USD | ||
| Philip Morris International Inc. PMOR.VI | €136.06 148.73 USD |
+0.76
|
€211.80B 231.52B USD | €0.00 0 USD | €134.78 147.33 USD | €136.06 148.73 USD | €211.80B 231.52B USD | 22.48 | €6.05 6.61 USD | ||
| Philip Morris International Inc. 4I1.DE | €136.04 148.71 USD |
+0.68
|
€211.77B 231.49B USD | €538.00 588.11 USD | €134.80 147.35 USD | €136.42 149.13 USD | €211.77B 231.49B USD | 22.37 | €6.08 6.65 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.37B 207.5B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.37B 207.5B USD | 20.89 | CHF 5.60 6.37 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,880.00 25.86 USD |
+1.11
|
ARS 136.37T 161.19B USD | ARS 3.87K 4.58 USD | ARS 21,590.00 25.52 USD | ARS 22,210.00 26.25 USD | ARS 136.37T 161.19B USD | 0.74 | ARS 29.49K 34.86 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$59.57 12.07 USD |
+1.55
|
R$647.93B 131.32B USD | R$5.31K 1.08K USD | R$56.01 11.35 USD | R$60.42 12.25 USD | R$647.93B 131.32B USD | 30.54 | R$1.95 0.4 USD | ||
| British American Tobacco p.l.c BTAFF | $56.87 — |
+0.48
|
$123.70B — | $622.00 — | $54.75 — | $54.75 — | $123.70B — | 31.24 | $1.82 — | ||
| British American Tobacco p.l.c. BMT.F | €47.45 51.87 USD |
+0.42
|
€103.21B 112.83B USD | €775.00 847.18 USD | €47.30 51.71 USD | €47.60 52.03 USD | €103.21B 112.83B USD | 30.03 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €47.20 51.6 USD |
-0.63
|
€102.67B 112.23B USD | €400.00 437.25 USD | €47.20 51.6 USD | €47.20 51.6 USD | €102.67B 112.23B USD | 29.87 | €1.58 1.73 USD | ||
| Altria Group, Inc. MO.MX | MX$1,083.00 64.13 USD |
0
|
MX$1.83T 108.2B USD | MX$4.00 0.24 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$1.83T 108.2B USD | 11.27 | MX$96.06 5.69 USD | ||
| Altria Group, Inc. MOOO34.SA | R$313.50 63.54 USD |
-0.27
|
R$529.94B 107.41B USD | R$12.00 2.43 USD | R$308.05 62.44 USD | R$314.34 63.71 USD | R$529.94B 107.41B USD | 11.23 | R$27.91 5.66 USD | ||
| Altria Group, Inc. PHM7.F | €50.75 55.48 USD |
+0.42
|
€85.54B 93.51B USD | €1.14K 1.25K USD | €50.35 55.04 USD | €50.82 55.55 USD | €85.54B 93.51B USD | 11.17 | €4.54 4.96 USD | ||
| Altria Group, Inc. PHM7.DE | €50.63 55.35 USD |
-0.02
|
€85.26B 93.21B USD | €5.53K 6.04K USD | €50.37 55.06 USD | €50.92 55.66 USD | €85.26B 93.21B USD | 11.15 | €4.54 4.96 USD | ||
| Altria Group, Inc. ALTR.VI | €50.58 55.29 USD |
-0.04
|
€85.18B 93.11B USD | €0.00 0 USD | €50.37 55.06 USD | €50.74 55.47 USD | €85.18B 93.11B USD | 11.14 | €4.54 4.96 USD | ||
| Japan Tobacco JAPAF | $38.61 — |
0
|
$68.56B — | $275.00 — | $37.60 — | $37.60 — | $68.56B — | 55.95 | $0.69 — | ||
| Japan Tobacco Inc. JAT.F | €31.63 34.58 USD |
+0.93
|
€56.63B 61.9B USD | €249.00 272.19 USD | €31.60 34.54 USD | €31.73 34.69 USD | €56.63B 61.9B USD | 52.71 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.87 34.84 USD |
+0.79
|
€56.59B 61.87B USD | €0.00 0 USD | €31.81 34.77 USD | €31.88 34.85 USD | €56.59B 61.87B USD | 53.11 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
0
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Imperial Brands IMBBF | $42.35 — |
-2.15
|
$33.95B — | $2.00K — | $42.82 — | $42.82 — | $33.95B — | 12.99 | $3.26 — | ||
| Imperial Brands PLC ITB.F | €36.78 40.21 USD |
-0.86
|
€29.48B 32.23B USD | €500.00 546.57 USD | €36.78 40.21 USD | €36.78 40.21 USD | €29.48B 32.23B USD | 12.99 | €2.83 3.09 USD | ||
| Imperial Brands PLC ITBA.F | €36.40 39.79 USD |
0
|
€29.18B 31.89B USD | €45.00 49.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.18B 31.89B USD | 12.86 | €2.83 3.09 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩145,600 109.9 USD |
+2.68
|
₩16T 11.86B USD | ₩434K 327.85 USD | ₩142,300 107.41 USD | ₩146,200 110.36 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
+9.59
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,888.65 34.95 USD |
-1.78
|
₹450.58B 5.45B USD | ₹7.16K 86.65 USD | ₹2,885.00 34.9 USD | ₹2,950.00 35.69 USD | ₹450.58B 5.45B USD | 35.33 | ₹81.75 0.99 USD | ||
| RLX Technology Inc. 3CM.F | €2.12 2.32 USD |
-0.93
|
€2.74B 2.99B USD | €690.00 754.26 USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.74B 2.99B USD | 30.28 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 16.02 | $53.73 — | ||
| Philip Morris CR a.s. TBK.F | €758.00 828.6 USD |
+0.93
|
€2.11B 2.31B USD | €3.00 3.28 USD | €745.00 814.39 USD | €758.00 828.6 USD | €2.11B 2.31B USD | 16.25 | €46.64 50.98 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,100.00 780.95 USD |
-0.55
|
CZK 49.69B 2.14B USD | CZK 348.00 15.01 USD | CZK 18,000.00 776.63 USD | CZK 18,400.00 793.89 USD | CZK 49.69B 2.14B USD | 16.04 | CZK 1.13K 48.69 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 15,375.00 0.98 USD |
+1.15
|
IDR 29.58T 1.89B USD | IDR 2.30M 147.26 USD | IDR 14,850.00 0.95 USD | IDR 15,475.00 0.99 USD | IDR 29.58T 1.89B USD | 27.02 | IDR 568.88 0.04 USD | ||
| Turning Point Brands, Inc. 0T5.F | €83.50 91.28 USD |
-6.7
|
€1.60B 1.75B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.60B 1.75B USD | 29.71 | €2.81 3.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.77 0.84 USD |
-0.65
|
€1.54B 1.68B USD | €5.35K 5.85K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.54B 1.68B USD | 25.50 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.50 49.74 USD |
-0.87
|
€1.13B 1.24B USD | €19.00 20.77 USD | €45.50 49.74 USD | €45.50 49.74 USD | €1.13B 1.24B USD | 11.81 | €3.85 4.21 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 88.80 13.02 USD |
+0.91
|
DKK 7.97B 1.17B USD | DKK 2.51K 367.58 USD | DKK 89.20 13.08 USD | DKK 89.90 13.18 USD | DKK 7.97B 1.17B USD | 5.62 | DKK 15.80 2.32 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.58 — |
0
|
$1.12B — | $8.00 — | $0.84 — | $0.84 — | $1.12B — | 29.00 | $0.02 — | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.00 — |
0
|
$1.10B — | $2.00K — | $14.09 — | $14.09 — | $1.10B — | 9.85 | $1.42 — | ||
| Karelia Tobacco Company Inc. KARE.AT | €350.00 382.6 USD |
-1.13
|
€966.00M 1.06B USD | €146.00 159.6 USD | €350.00 382.6 USD | €354.00 386.97 USD | €966.00M 1.06B USD | 10.15 | €34.48 37.69 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €11.72 12.81 USD |
0
|
€926.62M 1.01B USD | €85.00 92.92 USD | €11.72 12.81 USD | €11.72 12.81 USD | €926.62M 1.01B USD | 9.52 | €1.23 1.34 USD | ||
| VST Industries Limited VSTIND.BO | ₹252.40 3.05 USD |
-0.39
|
₹42.79B 517.72M USD | ₹3.84K 46.49 USD | ₹252.00 3.05 USD | ₹254.40 3.08 USD | ₹42.79B 517.72M USD | 14.06 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹252.30 3.05 USD |
-0.36
|
₹42.79B 517.72M USD | ₹55.68K 673.59 USD | ₹252.00 3.05 USD | ₹253.90 3.07 USD | ₹42.79B 517.72M USD | 14.06 | ₹17.94 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.00 14.21 USD |
-1.52
|
€404.06M 441.69M USD | €472.00 515.96 USD | €13.00 14.21 USD | €13.00 14.21 USD | €404.06M 441.69M USD | 76.47 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 141.40 13.8 USD |
-2.48
|
SEK 4.33B 422.67M USD | SEK 26.72K 2.61K USD | SEK 138.20 13.49 USD | SEK 144.40 14.1 USD | SEK 4.33B 422.67M USD | 75.21 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,445.00 0.09 USD |
+5.09
|
IDR 3.00T 191.67M USD | IDR 11.99M 766.41 USD | IDR 1,345.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 3.00T 191.67M USD | 7.97 | IDR 181.20 0.01 USD | ||
| Pyxus PYYX | $3.75 — |
0
|
$92.28M — | $518.00 — | $3.50 — | $3.50 — | $92.28M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 420.00 0.03 USD |
+3.45
|
IDR 395.10B 25.25M USD | IDR 3.87M 247.24 USD | IDR 402.00 0.03 USD | IDR 426.00 0.03 USD | IDR 395.10B 25.25M USD | 19.55 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹34.02 0.41 USD |
+0.95
|
₹612.17M 7.41M USD | ₹405.00 4.9 USD | ₹33.41 0.4 USD | ₹34.40 0.42 USD | ₹612.17M 7.41M USD | 14.00 | ₹2.43 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.66 0.42 USD |
+5
|
₹610.32M 7.38M USD | ₹145.00 1.75 USD | ₹33.01 0.4 USD | ₹34.66 0.42 USD | ₹610.32M 7.38M USD | 13.64 | ₹2.54 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.72 0.07 USD |
-6.49
|
SEK 22.21M 2.17M USD | SEK 1.06K 103.86 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 22.21M 2.17M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| TAAT Global Alternatives TOBAF | $0.05 — |
0
|
$1.16M — | $31.00 — | $0.02 — | $0.03 — | $1.16M — | 0 | -$0.20 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 95,931.00 0 USD |
+2.23
|
ZAC 2.09T 0 USD | ZAC 306.48K 0 USD | ZAC 93,533.00 0 USD | ZAC 96,241.00 0 USD | ZAC 2.09T 0 USD | 30.48 | ZAC 31.47 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}