업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (105)
담배 (105)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $183.18 — |
-0.1
|
$285.12B — | $1.3M — | $182.76 — | $184.06 — | $285.12B — | 28.89 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $48.82 — |
+0.08
|
$106.91B — | $1.43M — | $48.78 — | $49.05 — | $106.91B — | 26.53 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $59.6 — |
+1.71
|
$105.77B — | $2.69K — | $59.35 — | $60.15 — | $105.77B — | 15.68 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.05 45.97 USD |
-0.12
|
$92.08B 100.66B USD | $50.99K 55.74K USD | $41.85 45.75 USD | $42.4 46.35 USD | $92.08B 100.66B USD | 26.11 | $1.61 1.76 USD | |
| Altria MO | $59.58 — |
-0.55
|
$100.36B — | $1.24M — | $59.34 — | $60.13 — | $100.36B — | 9.99 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.49 56.29 USD |
-0.25
|
$88.02B 96.22B USD | $1.79K 1.96K USD | $51.29 56.07 USD | $52.02 56.86 USD | $88.02B 96.22B USD | 9.88 | $5.21 5.7 USD | |
| ITC Limited ITC.BO | $420.95 5.09 USD |
-1.21
|
$5.27T 63.74B USD | $362.49K 4.39K USD | $419.7 5.08 USD | $427.35 5.17 USD | $5.27T 63.74B USD | 26.69 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $421 5.09 USD |
-1.21
|
$5.27T 63.74B USD | $18.51M 223.89K USD | $419.55 5.08 USD | $427.2 5.17 USD | $5.27T 63.74B USD | 26.69 | $15.77 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15 — |
-0.86
|
$53.47B — | $2.21K — | $15.04 — | $15.06 — | $53.47B — | 42.85 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,417 29.82 USD |
+1.26
|
$7.84T 52.94B USD | $4.92M 33.2K USD | $4,407 29.75 USD | $4,448 30.03 USD | $7.84T 52.94B USD | 43.64 | $101.2 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.17 — |
+0.59
|
$32.02B — | $1.25K — | $39.14 — | $39.45 — | $32.02B — | 9.64 | $4.06 — | |
| Imperial Brands PLC ITB.DE | $33.96 37.12 USD |
-0.26
|
$27.73B 30.31B USD | $15.39K 16.83K USD | $33.95 37.11 USD | $34.19 37.37 USD | $27.73B 30.31B USD | 9.59 | $3.54 3.87 USD | |
| Smoore International Holdings Limited 6969.HK | $19.32 2.47 USD |
-1.02
|
$119.43B 15.27B USD | $31.01M 3.97M USD | $18.88 2.41 USD | $19.88 2.54 USD | $119.43B 15.27B USD | 84.00 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.5 4.28 USD |
-1.03
|
$23.17B 2.96B USD | $2.44M 311.92K USD | $33.35 4.26 USD | $34.3 4.39 USD | $23.17B 2.96B USD | 27.23 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.15 — |
-1.38
|
$2.62B — | $1.3M — | $2.13 — | $2.18 — | $2.62B — | 30.71 | $0.07 — | |
| Universal UVV | $60.85 — |
-0.48
|
$1.5B — | $5.33K — | $60.54 — | $61.27 — | $1.5B — | 16.09 | $3.78 — | |
| Turning Point Brands TPB | $74.39 — |
-0.67
|
$1.33B — | $11.21K — | $72.89 — | $74.64 — | $1.33B — | 27.65 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $88 12.9 USD |
+0.46
|
$6.93B 1.02B USD | $99.91K 14.65K USD | $86.8 12.73 USD | $88.2 12.93 USD | $6.93B 1.02B USD | 8.30 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $289.4 3.5 USD |
-0.14
|
$49.07B 593.62M USD | $344.71K 4.17K USD | $287.2 3.47 USD | $292.4 3.54 USD | $49.07B 593.62M USD | 16.92 | $17.1 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119 11.62 USD |
+0.17
|
$3.64B 354.88M USD | $10.12K 987.45 USD | $114.4 11.17 USD | $120 11.71 USD | $3.64B 354.88M USD | 58.91 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.17 1.1 USD |
0
|
$1.48B 313.88M USD | $216.7K 46.08K USD | $5.13 1.09 USD | $5.2 1.11 USD | $1.48B 313.88M USD | 8.33 | $0.62 0.13 USD | |
| Charlie's CHUC | $0.11 — |
+5.06
|
$27.8M — | $2.55K — | $0.11 — | $0.11 — | $27.8M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.01 — |
+67.53
|
$13.41M — | $2.05B — | $0.01 — | $0.02 — | $13.41M — | 0 | -$2.23 — | |
| Green Globe GGII | $0.0002 — |
+60
|
$10.27M — | $250K — | $0.0002 — | $0.0002 — | $10.27M — | 0 | -$3.56 — | |
| Kaival Brands Innovations KAVL | $0.56 — |
+3.83
|
$6.46M — | $2.03K — | $0.56 — | $0.56 — | $6.46M — | 0 | -$0.88 — | |
| 22nd Century XXII | $0.66 — |
-4.9
|
$4.2M — | $154.92K — | $0.65 — | $0.7099 — | $4.2M — | 0.012 | $52.7 — | |
| VPR Brands, LP VPRB | $0.02999 — |
-24.44
|
$3.12M — | $23.43K — | $0.02999 — | $0.02999 — | $3.12M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $509.5 103.27 USD |
+0.86
|
$1.6T 325.29B USD | $10 2.03 USD | $509.5 103.27 USD | $509.5 103.27 USD | $1.6T 325.29B USD | 28.81 | $17.68 3.58 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.44T 322.19B USD | $0 0 USD | $3,446 204.05 USD | $3,446 204.05 USD | $5.44T 322.19B USD | 28.49 | $120.95 7.16 USD | |
| Philip Morris International Inc. 4I1.DE | $158.02 172.74 USD |
-0.09
|
$249.35B 272.57B USD | $90 98.38 USD | $158.02 172.74 USD | $158.9 173.7 USD | $249.35B 272.57B USD | 28.47 | $5.55 6.07 USD | |
| Philip Morris International Inc. PMOR.VI | $158.14 172.87 USD |
-0.09
|
$249.35B 272.57B USD | $0 0 USD | $158.14 172.87 USD | $159 173.81 USD | $249.35B 272.57B USD | 28.44 | $5.56 6.08 USD | |
| Philip Morris International Inc. PMI.SW | $149 169.53 USD |
+2.05
|
$239.49B 272.49B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $239.49B 272.49B USD | 28.59 | $5.21 5.93 USD | |
| Philip Morris International Inc. 4I1.F | $157.76 172.45 USD |
-0.39
|
$248.59B 271.74B USD | $53 57.94 USD | $157.76 172.45 USD | $158.54 173.31 USD | $248.59B 271.74B USD | 28.37 | $5.56 6.08 USD | |
| Altria Group, Inc. MO.BA | $17,800 21.04 USD |
-0.42
|
$119.36T 141.09B USD | $235 0.28 USD | $17,650 20.86 USD | $17,850 21.1 USD | $119.36T 141.09B USD | 0.62 | $28.32K 33.47 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.89 10.92 USD |
-0.24
|
$590.04B 119.59B USD | $633 128.3 USD | $53.89 10.92 USD | $54.02 10.95 USD | $590.04B 119.59B USD | 26.28 | $2.05 0.42 USD | |
| Altria Group, Inc. MOOO34.SA | $331.5 67.19 USD |
0
|
$562.62B 114.03B USD | $0 0 USD | $331.5 67.19 USD | $331.5 67.19 USD | $562.62B 114.03B USD | 9.97 | $33.22 6.73 USD | |
| Altria Group, Inc. MO.MX | $1,132.27 67.04 USD |
0
|
$1.92T 113.92B USD | $5 0.3 USD | $1,132.27 67.04 USD | $1,132.27 67.04 USD | $1.92T 113.92B USD | 9.96 | $113.57 6.72 USD | |
| British American Tobacco p.l.c BTAFF | $46.84 — |
-3.02
|
$103.89B — | $100 — | $43.83 — | $43.83 — | $103.89B — | 25.31 | $1.85 — | |
| British American Tobacco p.l.c. BMTA.F | $42.2 46.13 USD |
+1.2
|
$92.41B 101.02B USD | $700 765.19 USD | $41.8 45.69 USD | $42.3 46.24 USD | $92.41B 101.02B USD | 26.21 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $42 45.91 USD |
-0.36
|
$91.97B 100.54B USD | $2.53K 2.76K USD | $41.9 45.8 USD | $42.35 46.29 USD | $91.97B 100.54B USD | 26.08 | $1.61 1.76 USD | |
| Altria Group, Inc. ALTR.VI | $51.77 56.59 USD |
+0.15
|
$88.38B 96.61B USD | $0 0 USD | $51.69 56.5 USD | $51.93 56.77 USD | $88.38B 96.61B USD | 9.91 | $5.22 5.71 USD | |
| Altria Group, Inc. PHM7.F | $51.65 56.46 USD |
-0.15
|
$88.1B 96.31B USD | $485 530.17 USD | $51.65 56.46 USD | $52.02 56.86 USD | $88.1B 96.31B USD | 9.91 | $5.21 5.7 USD | |
| Japan Tobacco JAPAF | $30.05 — |
+6.9
|
$53.47B — | $100 — | $31 — | $31 — | $53.47B — | 42.92 | $0.7 — | |
| Japan Tobacco Inc. JAT.VI | $26.58 29.06 USD |
+1.45
|
$47.43B 51.85B USD | $0 0 USD | $26.55 29.02 USD | $26.68 29.16 USD | $47.43B 51.85B USD | 43.57 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.12B 51.51B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.12B 51.51B USD | 42.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-0.08
|
$46.93B 51.3B USD | $101 110.41 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 43.32 | $0.61 0.67 USD | |
| Imperial Brands IMBBF | $38.73 — |
-2.1
|
$31.75B — | $1.31K — | $38.79 — | $39.71 — | $31.75B — | 9.53 | $4.06 — | |
| Imperial Brands PLC ITB.F | $34.06 37.23 USD |
+0.68
|
$27.98B 30.58B USD | $110 120.24 USD | $33.51 36.63 USD | $34.06 37.23 USD | $27.98B 30.58B USD | 9.62 | $3.54 3.87 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.79
|
$27.29B 29.83B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.29B 29.83B USD | 9.32 | $3.54 3.87 USD | |
| Smoore SMORF | $1.25 — |
0
|
$15.37B — | $110 — | $0.93 — | $0.93 — | $15.37B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
+0.49
|
$13.18T 9.95B USD | $382.84K 288.98 USD | $120,100 90.66 USD | $123,900 93.52 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,179 98.95 USD |
-0.72
|
$425.26B 5.14B USD | $45K 544.44 USD | $8,143 98.52 USD | $8,438 102.09 USD | $425.26B 5.14B USD | 36.76 | $222.44 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,175.1 98.91 USD |
-0.75
|
$425.06B 5.14B USD | $2.15K 26.05 USD | $8,149 98.59 USD | $8,438.4 102.09 USD | $425.06B 5.14B USD | 36.75 | $222.4 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
-0.81
|
$71.54T 4.57B USD | $8.93M 570.55 USD | $610 0.04 USD | $625 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.72
|
$3.81B 4.16B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-2.13
|
$2.3B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.85 2.02 USD | $2.3B 2.51B USD | 30.66 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $56 — | $640.52 — | $640.52 — | $2.4B — | 15.59 | $56.09 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $688 752.08 USD |
+0.44
|
$1.94B 2.12B USD | $11 12.02 USD | $688 752.08 USD | $688 752.08 USD | $1.94B 2.12B USD | 14.00 | $49.11 53.68 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,360 749.02 USD |
-0.34
|
$47.66B 2.06B USD | $208 8.97 USD | $17,300 746.43 USD | $17,460 753.33 USD | $47.66B 2.06B USD | 14.25 | $1.22K 52.54 USD | |
| Universal Corporation UVV.F | $52.9 57.83 USD |
+0.09
|
$1.32B 1.45B USD | $69 75.43 USD | $52.9 57.83 USD | $52.9 57.83 USD | $1.32B 1.45B USD | 16.03 | $3.3 3.61 USD | |
| Turning Point Brands, Inc. 0T5.F | $63.5 69.41 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.28B USD | 27.02 | $2.35 2.57 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
0
|
$18.76T 1.2B USD | $136.2K 8.7 USD | $9,700 0.62 USD | $9,850 0.63 USD | $18.76T 1.2B USD | 38.31 | $254.48 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.16B — | $1K — | $0.6099 — | $0.6099 — | $1.16B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
0
|
$1.15B — | $100 — | $2.15 — | $2.15 — | $1.15B — | 40.00 | $0.06 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.7 12.86 USD |
+0.52
|
$7.87B 1.15B USD | $8.04K 1.18K USD | $86.9 12.74 USD | $87.8 12.87 USD | $7.87B 1.15B USD | 5.55 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-1.67
|
$991.52M 1.08B USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $991.52M 1.08B USD | 47.20 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.06B — | $748 — | $13.38 — | $13.38 — | $1.06B — | 8.25 | $1.62 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.7 12.79 USD |
+0.52
|
$929.39M 1.02B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $929.39M 1.02B USD | 8.23 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $47 51.38 USD | $314 343.24 USD | $314 343.24 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $289.2 3.5 USD |
-0.16
|
$49.03B 593.21M USD | $18.81K 227.51 USD | $287.25 3.48 USD | $292.25 3.54 USD | $49.03B 593.21M USD | 16.92 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.74 11.74 USD |
-1.65
|
$330.87M 361.68M USD | $200 218.63 USD | $10.74 11.74 USD | $10.74 11.74 USD | $330.87M 361.68M USD | 59.66 | $0.18 0.2 USD | |
| Pyxus PYYX | $5.49 — |
+1.86
|
$135.1M — | $22.35K — | $5.25 — | $5.49 — | $135.1M — | 9.30 | $0.59 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $765 0.05 USD |
-1.29
|
$1.59T 101.47M USD | $1M 63.97 USD | $760 0.05 USD | $775 0.05 USD | $1.59T 101.47M USD | 5.64 | $135.55 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $798.1K 51 USD | $216 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.3 0.45 USD |
+1.72
|
$656.81M 7.95M USD | $7.87K 95.18 USD | $36.75 0.44 USD | $38.49 0.47 USD | $656.81M 7.95M USD | 14.23 | $2.62 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.1 0.45 USD |
+3.06
|
$653.29M 7.9M USD | $604 7.31 USD | $37.1 0.45 USD | $37.11 0.45 USD | $653.29M 7.9M USD | 14.05 | $2.64 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.87 0.18 USD |
+24.67
|
$57.68M 5.63M USD | $577 56.32 USD | $1.87 0.18 USD | $1.88 0.18 USD | $57.68M 5.63M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $3 — | $0.19 — | $0.19 — | $3.56M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,586 0 USD |
+0.42
|
$78.53B 0 USD | $1.26M 0 USD | $3,570 0 USD | $3,602 0 USD | $78.53B 0 USD | 26.36 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,894 0 USD |
+0.66
|
$23.63B 0 USD | $470.09K 0 USD | $2,883 0 USD | $2,916 0 USD | $23.63B 0 USD | 9.64 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $85,823 0 USD |
+0.23
|
$1.88T 0 USD | $667.59K 0 USD | $85,697 0 USD | $86,993 0 USD | $1.88T 0 USD | 26.37 | $32.54 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}