업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
보험 - 생명 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 601628.SS | $39.8 5.53 USD |
+0.1
|
$943.3B 131.16B USD | $4.05M 562.69K USD | $39.55 5.5 USD | $40.08 5.57 USD | $943.3B 131.16B USD | 9.77 | $4.07 0.57 USD | |
| China Life Insurance Company CILJF | $2.12 — |
+1.92
|
$128.2B — | $7.17K — | $2.11 — | $2.12 — | $128.2B — | 3.78 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.8 — |
0
|
$123.78B — | $142.85K — | $11.74 — | $11.87 — | $123.78B — | 6.62 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.5
|
$123.78B — | $540 — | $5.74 — | $5.85 — | $123.78B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.21 5.7 USD |
+0.7
|
$109.5B 119.7B USD | $10.31K 11.27K USD | $5.11 5.59 USD | $5.21 5.7 USD | $109.5B 119.7B USD | 6.67 | $0.78 0.85 USD | |
| AIA AAGIY | $34.23 — |
+0.88
|
$90.33B — | $313.74K — | $33.6 — | $34.35 — | $90.33B — | 13.69 | $2.5 — | |
| AIA Group Limited AAIGF | $8.34 — |
-1.65
|
$88.87B — | $11.42K — | $8.22 — | $8.63 — | $88.87B — | 13.67 | $0.61 — | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
+0.23
|
$75.07B 55.71B USD | $6.73M 5M USD | $43.53 32.3 USD | $44.06 32.7 USD | $75.07B 55.71B USD | 16.60 | $2.64 1.96 USD | |
| Aflac Incorporated AFL | $102.21 — |
-0.6
|
$55.59B — | $1.77M — | $101.66 — | $103.14 — | $55.59B — | 15.99 | $6.39 — | |
| Manulife Financial MFC | $32.05 — |
+0.34
|
$54.89B — | $1.09M — | $31.88 — | $32.23 — | $54.89B — | 16.60 | $1.93 — | |
| MetLife MET | $78.56 — |
-0.32
|
$52.9B — | $1.91M — | $78.03 — | $79.08 — | $52.9B — | 12.87 | $6.1 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.75 18.37 USD |
+0.2
|
$63.87B 47.39B USD | $5.64K 4.18K USD | $24.69 18.32 USD | $24.85 18.44 USD | $63.87B 47.39B USD | 5.31 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.96 — |
+0.04
|
$46.54B — | $22.89K — | $23.96 — | $24.05 — | $46.54B — | 3.06 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.2 3.35 USD |
-0.19
|
$334.92B 42.82B USD | $7.44M 950.87K USD | $26.1 3.34 USD | $26.65 3.41 USD | $334.92B 42.82B USD | 5.40 | $4.85 0.62 USD | |
| MetLife, Inc. MET-PE | $23.66 — |
+0.98
|
$41.96B — | $113.79K — | $23.49 — | $23.78 — | $41.96B — | 3.03 | $7.81 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.8 2.82 USD |
+1.95
|
$1.21T 38.47B USD | $51.03M 1.36M USD | $86.3 2.74 USD | $88.6 2.82 USD | $1.21T 38.47B USD | 7.67 | $11.54 0.37 USD | |
| Prudential Financial PRU | $103.73 — |
-0.05
|
$36.74B — | $704.1K — | $102.94 — | $104.24 — | $36.74B — | 16.36 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $50.95 37.81 USD |
-0.72
|
$47.76B 35.44B USD | $4.68M 3.47M USD | $50.9 37.77 USD | $51.42 38.16 USD | $47.76B 35.44B USD | 12.48 | $4.08 3.03 USD | |
| Great-West Lifeco GWLIF | $37.43 — |
+0.08
|
$34.84B — | $1.32K — | $37.43 — | $37.57 — | $34.84B — | 12.47 | $3 — | |
| Prudential PUK | $23.47 — |
+1.29
|
$30.29B — | $746.33K — | $23.41 — | $23.64 — | $30.29B — | 13.97 | $1.68 — | |
| Prudential plc 2378.HK | $91.65 11.72 USD |
+0.49
|
$236.59B 30.25B USD | $196.47K 25.12K USD | $91.55 11.71 USD | $92.5 11.83 USD | $236.59B 30.25B USD | 13.90 | $6.59 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $15.55 — |
-1.49
|
$29.18B — | $16.91K — | $15.46 — | $15.58 — | $29.18B — | 9.65 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,121 7.57 USD |
+0.13
|
$4.13T 27.85B USD | $2.45M 16.54K USD | $1,118 7.55 USD | $1,127.5 7.61 USD | $4.13T 27.85B USD | 9.60 | $116.76 0.79 USD | |
| Power Corporation of Canada POW.TO | $51.74 38.39 USD |
-0.79
|
$33.36B 24.76B USD | $1.31M 970.35K USD | $51.42 38.16 USD | $52.2 38.74 USD | $33.36B 24.76B USD | 12.43 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $37.85 — |
-0.73
|
$24.32B — | $8K — | $37.68 — | $38.05 — | $24.32B — | 12.49 | $3.03 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,774.8 21.47 USD |
-0.06
|
$1.78T 21.52B USD | $912.17K 11.04K USD | $1,765 21.35 USD | $1,790.1 21.66 USD | $1.78T 21.52B USD | 73.52 | $24.14 0.29 USD | |
| Power Financial Corporation PWF-PP.TO | $17.79 13.2 USD |
-0.61
|
$27.57B 20.46B USD | $7.37K 5.47K USD | $17.7 13.13 USD | $17.86 13.25 USD | $27.57B 20.46B USD | 6.48 | $2.74 2.04 USD | |
| NCI 1336.HK | $35.9 4.59 USD |
-0.14
|
$159.23B 20.36B USD | $5.6M 715.44K USD | $35.65 4.56 USD | $36.5 4.67 USD | $159.23B 20.36B USD | 3.78 | $9.49 1.21 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $756.9 9.16 USD |
-0.62
|
$1.63T 19.73B USD | $67.96K 822.21 USD | $756.5 9.15 USD | $764.4 9.25 USD | $1.63T 19.73B USD | 90.32 | $8.38 0.1 USD | |
| Power Financial Corporation PWF-PT.TO | $23.4 17.36 USD |
0
|
$26.06B 19.34B USD | $300 222.62 USD | $23.39 17.36 USD | $23.4 17.36 USD | $26.06B 19.34B USD | 8.52 | $2.74 2.04 USD | |
| Unum UNM | $80.01 — |
-0.83
|
$14.19B — | $1.05M — | $79.39 — | $80.94 — | $14.19B — | 9.51 | $8.41 — | |
| T&D TDHOY | $11.62 — |
-2.84
|
$12.18B — | $5K — | $11.48 — | $11.64 — | $12.18B — | 14.17 | $0.82 — | |
| T&D Holdings, Inc. 8795.T | $3,358 22.67 USD |
+0.24
|
$1.71T 11.56B USD | $481.7K 3.25K USD | $3,340 22.55 USD | $3,408 23 USD | $1.71T 11.56B USD | 13.90 | $241.54 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $637.9 7.72 USD |
-0.89
|
$929.3B 11.24B USD | $489.98K 5.93K USD | $634.6 7.68 USD | $645.8 7.81 USD | $929.3B 11.24B USD | 78.07 | $8.17 0.1 USD | |
| Sanlam SLLDY | $10.11 — |
-0.22
|
$10.55B — | $7.88K — | $9.97 — | $10.15 — | $10.55B — | 10.00 | $1.01 — | |
| Globe Life GL | $119.77 — |
-0.43
|
$9.93B — | $487.13K — | $119.31 — | $121.07 — | $9.93B — | 9.75 | $12.28 — | |
| Primerica PRI | $265.13 — |
-1.12
|
$8.81B — | $191.23K — | $264.34 — | $267.92 — | $8.81B — | 12.15 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,303 22.3 USD |
+0.46
|
$1.23T 8.28B USD | $271.3K 1.83K USD | $3,297 22.26 USD | $3,345 22.58 USD | $1.23T 8.28B USD | 10.24 | $322.55 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,504.2 18.2 USD |
-0.09
|
$519.12B 6.28B USD | $1.11M 13.4K USD | $1,492.3 18.05 USD | $1,515.5 18.34 USD | $519.12B 6.28B USD | 156.19 | $9.63 0.12 USD | |
| Jackson Financial JXN | $81.75 — |
-1.04
|
$5.9B — | $592.39K — | $81.01 — | $82.89 — | $5.9B — | 62.40 | $1.31 — | |
| CHINA TAIPING 0966.HK | $12.76 1.63 USD |
0
|
$45.86B 5.86B USD | $3.84M 491.53K USD | $12.68 1.62 USD | $12.98 1.66 USD | $45.86B 5.86B USD | 6.16 | $2.07 0.26 USD | |
| Lincoln National LNC | $32.81 — |
+0.4
|
$5.6B — | $1.08M — | $32.3 — | $33.18 — | $5.6B — | 4.62 | $7.1 — | |
| E-L Financial Corporation Limited ELF.TO | $15.61 11.58 USD |
-2.19
|
$5.52B 4.1B USD | $60.68K 45.03K USD | $15.61 11.58 USD | $16 11.87 USD | $5.52B 4.1B USD | 5.32 | $2.93 2.17 USD | |
| E-L Financial ELFIF | $11.5 — |
-2.71
|
$4.03B — | $1.59K — | $11.5 — | $11.68 — | $4.03B — | 5.39 | $2.13 — | |
| CNO Financial CNO | $37.86 — |
+0.56
|
$3.75B — | $562.87K — | $37.4 — | $38.02 — | $3.75B — | 13.23 | $2.86 — | |
| Challenger Limited CGF.AX | $7.85 5.2 USD |
-0.63
|
$5.43B 3.59B USD | $115.45K 76.41K USD | $7.85 5.19 USD | $7.91 5.24 USD | $5.43B 3.59B USD | 39.25 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $21.09 — |
+0.65
|
$3.5B — | $34.94K — | $20.85 — | $21.37 — | $3.5B — | 1.67 | $12.61 — | |
| Brighthouse Financial BHF | $58.08 — |
0
|
$3.33B — | $378.55K — | $57.31 — | $58.45 — | $3.33B — | 7.42 | $7.82 — | |
| Genworth Financial GNW | $6.78 — |
-2.31
|
$2.88B — | $7.74M — | $6.72 — | $6.94 — | $2.88B — | 13.03 | $0.52 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.86 15.15 USD |
+0.14
|
$1.3B 1.42B USD | $13.06K 14.27K USD | $13.74 15.02 USD | $13.88 15.17 USD | $1.3B 1.42B USD | 38.49 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.9 2.29 USD |
-0.68
|
$31.35B 984.44M USD | $534.09K 16.77K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.35B 984.44M USD | 7.10 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.24 0.17 USD |
+0.19
|
$29.87B 948.98M USD | $1.13M 35.97K USD | $5.2 0.17 USD | $5.27 0.17 USD | $29.87B 948.98M USD | 0 | -$0.15 -0.004 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
-2.19
|
$6.9B 881.75M USD | $348K 44.5K USD | $1.77 0.23 USD | $1.83 0.23 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.31 6.17 USD |
+3.88
|
$1.13B 837.7M USD | $37.17K 27.58K USD | $8.1 6.01 USD | $8.37 6.21 USD | $1.13B 837.7M USD | 11.08 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-0.64
|
$26.64B 749.52M USD | $2.84M 79.89K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
+0.39
|
$13.74B 436.71M USD | $49.37K 1.57K USD | $12.75 0.41 USD | $12.9 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.44 3.59 USD |
+1.36
|
$887.04M 236.64M USD | $84.2K 22.46K USD | $13.26 3.54 USD | $13.44 3.59 USD | $887.04M 236.64M USD | 22.03 | $0.61 0.16 USD | |
| Citizens CIA | $3.71 — |
+3.06
|
$186.06M — | $112.72K — | $3.59 — | $3.76 — | $186.06M — | 21.82 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.16 0.46 USD |
0
|
$485.33M 103.2M USD | $25.5K 5.42K USD | $2.16 0.46 USD | $2.18 0.46 USD | $485.33M 103.2M USD | 5.53 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
-1.09
|
$126.21M 83.53M USD | $14.04K 9.29K USD | $1.36 0.9 USD | $1.38 0.91 USD | $126.21M 83.53M USD | 9.06 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.22 2.46 USD |
+0.99
|
$212.06M 56.57M USD | $128.22K 34.2K USD | $9.12 2.43 USD | $9.24 2.46 USD | $212.06M 56.57M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.73 — |
-0.57
|
$35.49M — | $6.78K — | $1.65 — | $1.76 — | $35.49M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $759 2.21 USD |
-0.93
|
$8.08B 23.55M USD | $9.96M 29.03K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8.08B 23.55M USD | 8.92 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $21.52 — |
-0.46
|
$0 — | $21.95K — | $21.5 — | $21.9 — | $0 — | 1.70 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
+0.08
|
$0 0 USD | $3.1K 2.3K USD | $24.89 18.47 USD | $24.92 18.49 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $42.88K 1.36K USD | $7.8 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.66 — |
+0.15
|
$0 — | $74.87K — | $19.59 — | $19.77 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $15.44 — |
-0.52
|
$0 — | $13.52K — | $15.29 — | $15.52 — | $0 — | 1.22 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $34.01K 1.08K USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $17.4 — |
+0.35
|
$0 — | $29.58K — | $17.11 — | $17.4 — | $0 — | 1.37 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.83 2 USD |
+1.67
|
$114.49B 125.16B USD | $30.2K 33.01K USD | $1.83 2 USD | $1.83 2 USD | $114.49B 125.16B USD | 3.66 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
0
|
$108.74B 118.87B USD | $150 163.97 USD | $10 10.93 USD | $10.1 11.04 USD | $108.74B 118.87B USD | 6.47 | $1.56 1.71 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.16 5.64 USD |
-0.12
|
$108.61B 118.73B USD | $0 0 USD | $5.13 5.6 USD | $5.16 5.64 USD | $108.61B 118.73B USD | 6.61 | $0.78 0.85 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
+0.69
|
$78.61B 85.93B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $78.61B 85.93B USD | 13.30 | $2.18 2.38 USD | |
| AIA Group Limited 7A2.F | $7.4 8.09 USD |
-0.7
|
$78.09B 85.37B USD | $2.5K 2.73K USD | $7.4 8.09 USD | $7.4 8.09 USD | $78.09B 85.37B USD | 13.69 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
-1.62
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 15.76 | $36.28 7.35 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.02T 60.54B USD | $0 0 USD | $1,523 90.18 USD | $1,523 90.18 USD | $1.02T 60.54B USD | 12.91 | $117.88 6.98 USD | |
| MetLife, Inc. METB34.SA | $444.6 90.11 USD |
0
|
$298.46B 60.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.46B 60.49B USD | 12.88 | $34.5 6.99 USD | |
| MANULIFE-S 0945.HK | $249.4 31.89 USD |
+0.56
|
$430.82B 55.09B USD | $11.46K 1.47K USD | $248 31.71 USD | $250 31.97 USD | $430.82B 55.09B USD | 16.51 | $15.1 1.93 USD | |
| Aflac Incorporated AFL.F | $89.76 98.12 USD |
-1.56
|
$48.53B 53.05B USD | $200 218.63 USD | $89.76 98.12 USD | $89.76 98.12 USD | $48.53B 53.05B USD | 15.88 | $5.65 6.18 USD | |
| Aflac Incorporated AFL.VI | $89.76 98.12 USD |
-1.04
|
$48.53B 53.05B USD | $0 0 USD | $89.76 98.12 USD | $90.28 98.69 USD | $48.53B 53.05B USD | 16.00 | $5.61 6.13 USD | |
| Aflac Incorporated AFL.DE | $89.44 97.77 USD |
-1.39
|
$48.36B 52.86B USD | $362 395.71 USD | $89.06 97.35 USD | $91.14 99.63 USD | $48.36B 52.86B USD | 15.83 | $5.65 6.18 USD | |
| Manulife Financial Corporation MLU.F | $27.84 30.43 USD |
-0.18
|
$47.88B 52.34B USD | $4 4.37 USD | $27.84 30.43 USD | $27.96 30.56 USD | $47.88B 52.34B USD | 16.47 | $1.69 1.85 USD | |
| MetLife, Inc. MWZ.F | $68.6 74.99 USD |
-0.58
|
$46.21B 50.51B USD | $50 54.66 USD | $68.27 74.63 USD | $68.97 75.39 USD | $46.21B 50.51B USD | 12.75 | $5.38 5.88 USD | |
| MetLife, Inc. METL.VI | $68.8 75.21 USD |
-0.96
|
$46.19B 50.49B USD | $0 0 USD | $68.65 75.04 USD | $69.15 75.59 USD | $46.19B 50.49B USD | 12.88 | $5.34 5.84 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.05 17.1 USD |
+0.44
|
$65.72B 48.77B USD | $44.86K 33.29K USD | $23 17.07 USD | $23.32 17.3 USD | $65.72B 48.77B USD | 4.94 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.28 16.53 USD |
+1.04
|
$63.6B 47.2B USD | $1K 742.06 USD | $22.11 16.41 USD | $22.3 16.55 USD | $63.6B 47.2B USD | 4.78 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.05 18.59 USD |
+0.04
|
$61.75B 45.82B USD | $4.7K 3.49K USD | $25 18.55 USD | $25.05 18.59 USD | $61.75B 45.82B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.56 13.03 USD |
+0.4
|
$61.05B 45.3B USD | $9.32K 6.91K USD | $17.5 12.99 USD | $17.57 13.04 USD | $61.05B 45.3B USD | 3.76 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$42.36B — | $20.42K — | $3.52 — | $3.65 — | $42.36B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $288.84 58.54 USD |
0
|
$207.24B 42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.24B 42B USD | 16.15 | $17.88 3.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
+2.13
|
$38B 41.54B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $38B 41.54B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$36.85B 40.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.85B 40.28B USD | 7.52 | $2.71 2.96 USD | |
| Prudential Financial, Inc. PLL.F | $90.64 99.08 USD |
-0.48
|
$32.12B 35.11B USD | $37 40.45 USD | $90.3 98.71 USD | $90.64 99.08 USD | $32.12B 35.11B USD | 16.27 | $5.57 6.09 USD | |
| Prudential Financial, Inc. PRU.VI | $90.64 99.08 USD |
-0.87
|
$32.09B 35.08B USD | $0 0 USD | $90.64 99.08 USD | $91.12 99.61 USD | $32.09B 35.08B USD | 16.39 | $5.53 6.05 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.55 15.25 USD |
+0.1
|
$46.53B 34.53B USD | $1K 742.06 USD | $20.52 15.23 USD | $20.55 15.25 USD | $46.53B 34.53B USD | 4.41 | $4.66 3.46 USD | |
| Prudential plc P1UK34.SA | $32.67 6.62 USD |
0
|
$168.84B 34.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.84B 34.22B USD | 13.78 | $2.37 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}