업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
보험 - 생명 (247)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.52 — |
+8.15
|
$142.34B — | $300 — | $2.5 — | $2.5 — | $142.34B — | 4.42 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $42.1 5.85 USD |
-0.78
|
$1.01T 140.56B USD | $11.86M 1.65M USD | $41.99 5.84 USD | $42.45 5.9 USD | $1.01T 140.56B USD | 10.34 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $13.08 — |
+7.13
|
$135.88B — | $18.81K — | $13.06 — | $13.12 — | $135.88B — | 7.34 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$135.67B — | $269 — | $5.85 — | $5.85 — | $135.67B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.52 6.04 USD |
-2.78
|
$113.59B 124.17B USD | $700 765.19 USD | $5.51 6.02 USD | $5.53 6.05 USD | $113.59B 124.17B USD | 7.17 | $0.77 0.84 USD | |
| AIA AAGIY | $36.41 — |
+4
|
$95.81B — | $32.16K — | $36.01 — | $36.5 — | $95.81B — | 14.68 | $2.48 — | |
| AIA Group Limited AAIGF | $8.94 — |
+3.83
|
$95.36B — | $2.1K — | $9.05 — | $9.05 — | $95.36B — | 14.41 | $0.62 — | |
| Aflac Incorporated AFL | $102.48 — |
-1.61
|
$55.41B — | $2.27M — | $102.19 — | $104 — | $55.41B — | 15.93 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
-0.79
|
$73.34B 54.42B USD | $4.25M 3.16M USD | $42.87 31.81 USD | $43.34 32.16 USD | $73.34B 54.42B USD | 16.26 | $2.64 1.96 USD | |
| Manulife Financial MFC | $31.28 — |
-0.76
|
$53.43B — | $3.31M — | $31.19 — | $31.49 — | $53.43B — | 16.29 | $1.92 — | |
| MetLife MET | $79.11 — |
-0.69
|
$53.11B — | $3.21M — | $78.64 — | $79.86 — | $53.11B — | 12.92 | $6.12 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.95 3.57 USD |
-1.24
|
$359.05B 45.91B USD | $29.12M 3.72M USD | $27.5 3.52 USD | $28.4 3.63 USD | $359.05B 45.91B USD | 5.75 | $4.86 0.62 USD | |
| MetLife, Inc. MET-PA | $23.49 — |
+0.17
|
$45.63B — | $34.9K — | $23.35 — | $23.57 — | $45.63B — | 3.00 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.61 — |
-0.34
|
$41.87B — | $29.19K — | $23.57 — | $23.74 — | $41.87B — | 3.02 | $7.81 — | |
| Prudential Financial PRU | $105.52 — |
-0.73
|
$37.35B — | $1.31M — | $105.22 — | $106.4 — | $37.35B — | 16.64 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $51.52 38.23 USD |
+0.86
|
$47.95B 35.58B USD | $2.46M 1.83M USD | $50.89 37.76 USD | $51.55 38.25 USD | $47.95B 35.58B USD | 12.53 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $36.91 — |
0
|
$34.35B — | $11 — | $37.23 — | $37.23 — | $34.35B — | 12.34 | $2.99 — | |
| Prudential plc 2378.HK | $99.95 12.78 USD |
+2.3
|
$257.05B 32.87B USD | $169.3K 21.65K USD | $97.7 12.49 USD | $100.5 12.85 USD | $257.05B 32.87B USD | 15.16 | $6.59 0.84 USD | |
| Prudential PUK | $25.08 — |
+0.93
|
$32.25B — | $1.21M — | $24.78 — | $25.13 — | $32.25B — | 14.92 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.59 — |
-1.75
|
$27.02B — | $545 — | $14.56 — | $14.59 — | $27.02B — | 9.11 | $1.6 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,083 7.31 USD |
+1.59
|
$4T 26.99B USD | $8.35M 56.38K USD | $1,063.5 7.18 USD | $1,083 7.31 USD | $4T 26.99B USD | 9.27 | $116.73 0.79 USD | |
| Power Corporation of Canada POW.TO | $53.98 40.06 USD |
+0.17
|
$34.43B 25.55B USD | $4.51M 3.35M USD | $53.47 39.68 USD | $54.09 40.14 USD | $34.43B 25.55B USD | 12.97 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $39.35 — |
+0.49
|
$25.09B — | $2.61K — | $39.02 — | $39.35 — | $25.09B — | 12.98 | $3.03 — | |
| NCI 1336.HK | $45 5.75 USD |
+1.12
|
$186.46B 23.84B USD | $17.63M 2.25M USD | $43.95 5.62 USD | $45.25 5.79 USD | $186.46B 23.84B USD | 4.72 | $9.53 1.22 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,864.3 22.55 USD |
+1.17
|
$1.87T 22.62B USD | $647.74K 7.84K USD | $1,842.7 22.29 USD | $1,866.4 22.58 USD | $1.87T 22.62B USD | 77.22 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $800.4 9.68 USD |
+1.95
|
$1.72T 20.87B USD | $3.27M 39.51K USD | $785.6 9.5 USD | $802.15 9.7 USD | $1.72T 20.87B USD | 95.28 | $8.4 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.39 12.9 USD |
0
|
$26.95B 20B USD | $2.66K 1.97K USD | $17.38 12.9 USD | $17.39 12.9 USD | $26.95B 20B USD | 6.33 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.65 17.55 USD |
-0.25
|
$26.33B 19.54B USD | $359 266.4 USD | $23.65 17.55 USD | $23.65 17.55 USD | $26.33B 19.54B USD | 8.61 | $2.74 2.04 USD | |
| Unum UNM | $78.03 — |
-1.76
|
$13.72B — | $1.12M — | $77.99 — | $79.55 — | $13.72B — | 9.20 | $8.48 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $647.5 7.83 USD |
+2.02
|
$936.03B 11.32B USD | $1.09M 13.19K USD | $635.2 7.68 USD | $650.7 7.87 USD | $936.03B 11.32B USD | 79.05 | $8.19 0.1 USD | |
| T&D TDHOY | $10.96 — |
+2.72
|
$11.28B — | $1.63K — | $10.96 — | $10.96 — | $11.28B — | 13.20 | $0.83 — | |
| T&D Holdings, Inc. 8795.T | $3,147 21.24 USD |
+0.03
|
$1.59T 10.75B USD | $1.72M 11.6K USD | $3,124 21.09 USD | $3,179 21.46 USD | $1.59T 10.75B USD | 13.02 | $241.61 1.63 USD | |
| Sanlam SLLDY | $10.04 — |
-1.38
|
$10.48B — | $2.86K — | $10.02 — | $10.04 — | $10.48B — | 9.84 | $1.02 — | |
| Globe Life GL | $121.42 — |
-1.21
|
$10.02B — | $345.81K — | $121.18 — | $122.43 — | $10.02B — | 9.88 | $12.28 — | |
| Primerica PRI | $263.72 — |
-1.81
|
$8.67B — | $377.71K — | $262.96 — | $267.81 — | $8.67B — | 12.09 | $21.81 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,275 22.11 USD |
+1.27
|
$1.22T 8.21B USD | $675.1K 4.56K USD | $3,211 21.68 USD | $3,275 22.11 USD | $1.22T 8.21B USD | 10.15 | $322.43 2.18 USD | |
| CHINA TAIPING 0966.HK | $15.92 2.04 USD |
-1.36
|
$57.22B 7.32B USD | $16.65M 2.13M USD | $15.82 2.02 USD | $16.24 2.08 USD | $57.22B 7.32B USD | 7.69 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,630.4 19.73 USD |
+0.16
|
$562.68B 6.81B USD | $457.49K 5.53K USD | $1,618.9 19.59 USD | $1,636 19.79 USD | $562.68B 6.81B USD | 169.83 | $9.6 0.12 USD | |
| Jackson Financial JXN | $86.57 — |
-0.1
|
$6.18B — | $438.32K — | $86.14 — | $87.01 — | $6.18B — | 65.58 | $1.32 — | |
| Lincoln National LNC | $32.93 — |
-0.66
|
$5.62B — | $2.02M — | $32.68 — | $33.3 — | $5.62B — | 4.65 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.94 11.83 USD |
+0.57
|
$5.52B 4.09B USD | $12.16K 9.03K USD | $15.77 11.7 USD | $15.94 11.83 USD | $5.52B 4.09B USD | 5.31 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.54 — |
+0.35
|
$4.02B — | $600 — | $11.5 — | $11.67 — | $4.02B — | 5.29 | $2.18 — | |
| CNO Financial CNO | $37.46 — |
-0.56
|
$3.71B — | $712.53K — | $37.24 — | $37.69 — | $3.71B — | 13.09 | $2.86 — | |
| Challenger Limited CGF.AX | $8.01 5.3 USD |
+0.25
|
$5.54B 3.67B USD | $2.7M 1.79M USD | $7.94 5.26 USD | $8.07 5.34 USD | $5.54B 3.67B USD | 40.04 | $0.2 0.13 USD | |
| Genworth Financial GNW | $7.73 — |
-1.78
|
$3.2B — | $4.14M — | $7.71 — | $7.87 — | $3.2B — | 14.58 | $0.53 — | |
| Brighthouse Financial, Inc. BHFAP | $18.88 — |
-0.79
|
$3.13B — | $95.83K — | $18.8 — | $19.44 — | $3.13B — | 1.49 | $12.61 — | |
| Brighthouse Financial BHF | $52.91 — |
-1.75
|
$3.04B — | $1.41M — | $51.35 — | $53.66 — | $3.04B — | 6.76 | $7.82 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
-0.44
|
$1.26B 1.38B USD | $401 438.35 USD | $13.48 14.74 USD | $13.52 14.78 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.4 0.31 USD |
-2.04
|
$9.25B 1.18B USD | $74.48M 9.52M USD | $2.2 0.28 USD | $2.64 0.34 USD | $9.25B 1.18B USD | 20.00 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.2 2.39 USD |
-1.1
|
$32.77B 1.03B USD | $179.82K 5.65K USD | $76.15 2.39 USD | $77 2.42 USD | $32.77B 1.03B USD | 7.42 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
+1.2
|
$28.78B 914.57M USD | $5.02M 159.44K USD | $5.01 0.16 USD | $5.1 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
0
|
$1.15B 851.7M USD | $5.65K 4.19K USD | $8.43 6.26 USD | $8.57 6.36 USD | $1.15B 851.7M USD | 11.26 | $0.75 0.56 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.4 0.43 USD |
+0.65
|
$26.3B 739.91M USD | $2.03M 57.23K USD | $15.2 0.43 USD | $15.7 0.44 USD | $26.3B 739.91M USD | 7.12 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
+1.63
|
$13.82B 439.26M USD | $407.15K 12.94K USD | $12.35 0.39 USD | $12.6 0.4 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.38 3.57 USD |
+1.21
|
$883.08M 235.58M USD | $82.33K 21.96K USD | $13.22 3.53 USD | $13.42 3.58 USD | $883.08M 235.58M USD | 21.93 | $0.61 0.16 USD | |
| Citizens CIA | $3.32 — |
-3.77
|
$166.5M — | $195.62K — | $3.32 — | $3.44 — | $166.5M — | 19.52 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.07 0.44 USD |
-2.82
|
$465.11M 98.9M USD | $14.3K 3.04K USD | $2.09 0.44 USD | $2.12 0.45 USD | $465.11M 98.9M USD | 5.30 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.6 1.06 USD |
+14.29
|
$148.48M 98.27M USD | $192.83K 127.63K USD | $1.38 0.91 USD | $1.66 1.1 USD | $148.48M 98.27M USD | 10.66 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.08 2.69 USD |
+3.28
|
$231.84M 61.85M USD | $212.34K 56.65K USD | $9.84 2.63 USD | $10.16 2.71 USD | $231.84M 61.85M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $2.07 — |
0
|
$42.22M — | $7.43K — | $2.02 — | $2.19 — | $42.22M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $860 2.51 USD |
+4.75
|
$9.07B 26.44M USD | $4.5M 13.14K USD | $812.8 2.37 USD | $861.4 2.51 USD | $9.07B 26.44M USD | 10.11 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $19.26 — |
-4.18
|
$0 — | $62.16K — | $19.1 — | $20.91 — | $0 — | 1.52 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.75 0.25 USD |
+0.13
|
$0 0 USD | $2.26M 71.69K USD | $7.71 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.64 — |
+0.26
|
$0 — | $89.5K — | $19.48 — | $19.64 — | $0 — | 2.51 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.3 — |
-4.25
|
$0 — | $164.05K — | $13.08 — | $14.42 — | $0 — | 1.05 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
0
|
$0 0 USD | $223.41K 7.1K USD | $37.85 1.2 USD | $37.95 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $14.85 — |
-4.01
|
$0 — | $293.53K — | $14.73 — | $15.88 — | $0 — | 1.17 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $2.1 2.3 USD |
-4.28
|
$117.1B 128B USD | $5.67K 6.2K USD | $2.1 2.3 USD | $2.1 2.3 USD | $117.1B 128B USD | 4.28 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
-0.91
|
$115.78B 126.56B USD | $122 133.36 USD | $11 12.02 USD | $11 12.02 USD | $115.78B 126.56B USD | 7.07 | $1.54 1.68 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.53 6.04 USD |
-2.06
|
$114.44B 125.1B USD | $0 0 USD | $5.53 6.04 USD | $5.54 6.06 USD | $114.44B 125.1B USD | 7.17 | $0.77 0.84 USD | |
| AIA Group Limited 7A2S.F | $30.2 33.01 USD |
0
|
$82.59B 90.28B USD | $1K 1.09K USD | $30.2 33.01 USD | $30.2 33.01 USD | $82.59B 90.28B USD | 14.11 | $2.14 2.34 USD | |
| AIA Group Limited 7A2.F | $7.66 8.37 USD |
-1.82
|
$81.08B 88.63B USD | $500 546.57 USD | $7.7 8.41 USD | $7.7 8.41 USD | $81.08B 88.63B USD | 14.44 | $0.53 0.58 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.13 | $35.46 7.19 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.04B 59.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.04B 59.8B USD | 13.02 | $33.75 6.84 USD | |
| MetLife, Inc. MET.MX | $1,501.66 88.92 USD |
+0.11
|
$1.01T 59.78B USD | $7.32K 433.14 USD | $1,501.66 88.92 USD | $1,504.67 89.09 USD | $1.01T 59.78B USD | 12.90 | $116.38 6.89 USD | |
| MANULIFE-S 0945.HK | $245.8 31.43 USD |
-0.41
|
$420.89B 53.82B USD | $3.92K 500.71 USD | $244.8 31.3 USD | $246 31.45 USD | $420.89B 53.82B USD | 16.27 | $15.1 1.93 USD | |
| Aflac Incorporated AFL.F | $87.6 95.76 USD |
-2.01
|
$47.36B 51.77B USD | $130 142.11 USD | $89.4 97.73 USD | $89.4 97.73 USD | $47.36B 51.77B USD | 15.84 | $5.53 6.05 USD | |
| Aflac Incorporated AFL.DE | $87.54 95.69 USD |
-1.02
|
$47.33B 51.74B USD | $61 66.68 USD | $87.18 95.3 USD | $87.54 95.69 USD | $47.33B 51.74B USD | 15.80 | $5.54 6.06 USD | |
| Aflac Incorporated AFL.VI | $87.28 95.41 USD |
-1.29
|
$47.19B 51.58B USD | $0 0 USD | $87.28 95.41 USD | $87.78 95.96 USD | $47.19B 51.58B USD | 15.75 | $5.54 6.06 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.15 17.92 USD |
+1.98
|
$68.86B 51.1B USD | $3.88K 2.88K USD | $23.99 17.8 USD | $24.15 17.92 USD | $68.86B 51.1B USD | 5.18 | $4.66 3.46 USD | |
| MetLife, Inc. METL.VI | $68.09 74.43 USD |
+0.12
|
$45.79B 50.05B USD | $0 0 USD | $67.57 73.86 USD | $68.09 74.43 USD | $45.79B 50.05B USD | 12.89 | $5.28 5.77 USD | |
| Manulife Financial Corporation MLU.F | $26.71 29.2 USD |
-1.26
|
$45.62B 49.87B USD | $50 54.66 USD | $26.71 29.2 USD | $26.73 29.22 USD | $45.62B 49.87B USD | 16.09 | $1.66 1.81 USD | |
| MetLife, Inc. MWZ.F | $66.95 73.19 USD |
-1.41
|
$45.09B 49.29B USD | $50 54.66 USD | $66.95 73.19 USD | $66.95 73.19 USD | $45.09B 49.29B USD | 12.70 | $5.27 5.76 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
+0.57
|
$64.13B 47.59B USD | $1.43K 1.06K USD | $24.82 18.42 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.35 16.59 USD |
0
|
$63.8B 47.34B USD | $500 371.03 USD | $22.35 16.59 USD | $22.35 16.59 USD | $63.8B 47.34B USD | 4.79 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
-0.32
|
$61.72B 45.8B USD | $1.7K 1.26K USD | $24.95 18.51 USD | $25.12 18.64 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.59 13.05 USD |
0
|
$61.15B 45.38B USD | $300 222.62 USD | $17.57 13.04 USD | $17.59 13.05 USD | $61.15B 45.38B USD | 3.77 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $21.6 23.61 USD |
0
|
$39.88B 43.6B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $39.88B 43.6B USD | 8.08 | $2.67 2.92 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.98 3.26 USD |
-3.87
|
$39.69B 43.38B USD | $12.67K 13.85K USD | $3.02 3.3 USD | $3.12 3.41 USD | $39.69B 43.38B USD | 5.62 | $0.53 0.58 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
+1.55
|
$207.47B 42.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.47B 42.05B USD | 16.78 | $17.46 3.54 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$611.09B 36.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.09B 36.18B USD | 14.41 | $31.92 1.89 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$177.23B 35.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.23B 35.92B USD | 14.54 | $2.32 0.47 USD | |
| Prudential Financial, Inc. PRU.VI | $90.16 98.56 USD |
-0.9
|
$31.92B 34.89B USD | $0 0 USD | $90.16 98.56 USD | $90.38 98.8 USD | $31.92B 34.89B USD | 16.48 | $5.47 5.98 USD | |
| Prudential Financial, Inc. PLL.F | $89.9 98.27 USD |
-1.19
|
$31.83B 34.79B USD | $25 27.33 USD | $89.9 98.27 USD | $89.9 98.27 USD | $31.83B 34.79B USD | 16.46 | $5.46 5.97 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.99 14.83 USD |
-0.05
|
$45.26B 33.59B USD | $81.1K 60.18K USD | $19.98 14.83 USD | $20.06 14.89 USD | $45.26B 33.59B USD | 4.29 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $32 34.98 USD |
+0.63
|
$30.27B 33.09B USD | $125 136.64 USD | $31.8 34.76 USD | $31.8 34.76 USD | $30.27B 33.09B USD | 12.40 | $2.58 2.82 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.7B — | $100 — | $9.61 — | $9.61 — | $31.7B — | 11.44 | $0.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}