업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
보험 - 생명 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.02 — |
-0.98
|
$127.88B — | $100 — | $2.02 — | $2.02 — | $127.88B — | 3.60 | $0.56 — | |
| China Life Insurance Company Limited 601628.SS | $38.82 5.4 USD |
-1.27
|
$916.65B 127.45B USD | $11M 1.53M USD | $38.32 5.33 USD | $39.35 5.47 USD | $916.65B 127.45B USD | 9.53 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6.1 — |
-2.4
|
$125.53B — | $235 — | $6.1 — | $6.1 — | $125.53B — | 6.85 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.79 — |
-4.77
|
$119.55B — | $12.46K — | $11.73 — | $11.86 — | $119.55B — | 6.62 | $1.78 — | |
| AIA Group Limited AAIGF | $8.53 — |
0
|
$90.39B — | $400 — | $8.2 — | $8.38 — | $90.39B — | 13.75 | $0.62 — | |
| AIA AAGIY | $33.77 — |
+0.51
|
$89.84B — | $77.16K — | $33.71 — | $33.82 — | $89.84B — | 13.61 | $2.48 — | |
| Aflac Incorporated AFL | $106.82 — |
+0.98
|
$57.75B — | $3.43M — | $105.38 — | $107 — | $57.75B — | 16.61 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $44.77 33.22 USD |
+0.54
|
$76.68B 56.9B USD | $12.59M 9.34M USD | $44.45 32.98 USD | $44.99 33.38 USD | $76.68B 56.9B USD | 16.95 | $2.64 1.96 USD | |
| Manulife Financial MFC | $32 — |
+0.41
|
$54.81B — | $1.69M — | $31.8 — | $32.16 — | $54.81B — | 16.93 | $1.89 — | |
| MetLife MET | $80.83 — |
+0.46
|
$54.26B — | $2.98M — | $79.96 — | $81.07 — | $54.26B — | 13.20 | $6.12 — | |
| MetLife, Inc. MET-PA | $24.3 — |
-0.08
|
$47.2B — | $16.89K — | $24.27 — | $24.39 — | $47.2B — | 3.11 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.52 — |
+0.38
|
$41.71B — | $60.99K — | $23.37 — | $23.59 — | $41.71B — | 3.01 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.05 3.08 USD |
-1.43
|
$315.43B 40.33B USD | $14.12M 1.81M USD | $23.85 3.05 USD | $24.35 3.11 USD | $315.43B 40.33B USD | 5.00 | $4.81 0.62 USD | |
| Prudential Financial PRU | $107.33 — |
+0.31
|
$38B — | $1.43M — | $106.55 — | $107.68 — | $38B — | 16.90 | $6.35 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+1.74
|
$1.12T 35.56B USD | $32.82M 1.04M USD | $80.2 2.55 USD | $82 2.61 USD | $1.12T 35.56B USD | 7.60 | $10.77 0.34 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.29 38.06 USD |
+0.31
|
$47.74B 35.42B USD | $1.51M 1.12M USD | $51.02 37.86 USD | $51.66 38.33 USD | $47.74B 35.42B USD | 12.47 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $36.65 — |
+2.81
|
$34.89B — | $1.27K — | $36.63 — | $36.65 — | $34.89B — | 12.42 | $2.95 — | |
| Prudential plc 2378.HK | $91 11.64 USD |
+2.48
|
$238.91B 30.55B USD | $71.9K 9.19K USD | $90.1 11.52 USD | $91.2 11.66 USD | $238.91B 30.55B USD | 13.89 | $6.55 0.84 USD | |
| Prudential PUK | $23.14 — |
-0.6
|
$29.96B — | $419.99K — | $23 — | $23.18 — | $29.96B — | 13.77 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.36 — |
-3.56
|
$26.43B — | $245 — | $14.33 — | $14.36 — | $26.43B — | 9.08 | $1.58 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,042.5 7.04 USD |
-2.2
|
$3.84T 25.9B USD | $18.67M 126.05K USD | $1,023 6.91 USD | $1,087 7.34 USD | $3.84T 25.9B USD | 8.93 | $116.73 0.79 USD | |
| Power Corporation of Canada POW.TO | $49.99 37.1 USD |
+0.18
|
$31.79B 23.59B USD | $1.3M 967.64K USD | $49.76 36.92 USD | $50.55 37.51 USD | $31.79B 23.59B USD | 12.01 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $35.74 — |
-0.53
|
$22.67B — | $929 — | $35.65 — | $35.95 — | $22.67B — | 11.99 | $2.98 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,773.4 21.46 USD |
-0.63
|
$1.78T 21.5B USD | $696.05K 8.42K USD | $1,767.9 21.39 USD | $1,790.9 21.67 USD | $1.78T 21.5B USD | 73.61 | $24.09 0.29 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.58 16.76 USD |
-0.57
|
$26.87B 19.94B USD | $1.6K 1.19K USD | $22.5 16.7 USD | $22.61 16.78 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $750.55 9.08 USD |
-0.09
|
$1.62T 19.55B USD | $1.43M 17.25K USD | $747.05 9.04 USD | $754 9.12 USD | $1.62T 19.55B USD | 89.24 | $8.41 0.1 USD | |
| NCI 1336.HK | $31.65 4.05 USD |
-2.16
|
$147.28B 18.83B USD | $11.98M 1.53M USD | $31.3 4 USD | $32.3 4.13 USD | $147.28B 18.83B USD | 3.35 | $9.43 1.21 USD | |
| Power Financial Corporation PWF-PP.TO | $16.09 11.94 USD |
+0.56
|
$24.93B 18.5B USD | $1.81K 1.34K USD | $16.09 11.94 USD | $16.11 11.95 USD | $24.93B 18.5B USD | 5.86 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Unum UNM | $82.15 — |
+1.71
|
$14.44B — | $1.31M — | $80.71 — | $82.46 — | $14.44B — | 9.68 | $8.48 — | |
| T&D TDHOY | $10.81 — |
0
|
$11.02B — | $382 — | $10.41 — | $10.58 — | $11.02B — | 11.03 | $0.98 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $615.6 7.45 USD |
+0.42
|
$889.91B 10.77B USD | $403.81K 4.89K USD | $609.8 7.38 USD | $617.9 7.48 USD | $889.91B 10.77B USD | 75.53 | $8.15 0.1 USD | |
| T&D Holdings, Inc. 8795.T | $3,053 20.61 USD |
+0.53
|
$1.56T 10.51B USD | $2.64M 17.85K USD | $2,996.5 20.23 USD | $3,097 20.91 USD | $1.56T 10.51B USD | 10.51 | $290.34 1.96 USD | |
| Sanlam SLLDY | $9.78 — |
-1.71
|
$10.21B — | $41 — | $9.78 — | $9.78 — | $10.21B — | 9.87 | $0.99 — | |
| Globe Life GL | $122.07 — |
+1.24
|
$10.16B — | $706.01K — | $120.4 — | $122.15 — | $10.16B — | 9.94 | $12.27 — | |
| Primerica PRI | $278.97 — |
+1
|
$9.17B — | $158.24K — | $275.02 — | $279.98 — | $9.17B — | 12.78 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,024 20.41 USD |
+5.57
|
$1.12T 7.58B USD | $2.78M 18.75K USD | $2,972.5 20.07 USD | $3,116 21.03 USD | $1.12T 7.58B USD | 10.88 | $277.86 1.88 USD | |
| Jackson Financial JXN | $85.22 — |
+0.02
|
$6.09B — | $750.72K — | $84.94 — | $85.79 — | $6.09B — | 64.56 | $1.32 — | |
| Lincoln National LNC | $34.42 — |
+0.94
|
$5.88B — | $1.55M — | $34.06 — | $34.58 — | $5.88B — | 4.86 | $7.07 — | |
| Max Financial Services Limited MFSL.NS | $1,355.2 16.4 USD |
-0.24
|
$468.15B 5.66B USD | $930.34K 11.26K USD | $1,344 16.26 USD | $1,372 16.6 USD | $468.15B 5.66B USD | 140.58 | $9.64 0.12 USD | |
| CHINA TAIPING 0966.HK | $11.84 1.51 USD |
-2.31
|
$43.56B 5.57B USD | $9.07M 1.16M USD | $11.74 1.5 USD | $12.18 1.56 USD | $43.56B 5.57B USD | 5.71 | $2.07 0.26 USD | |
| CNO Financial CNO | $38.67 — |
-0.21
|
$3.83B — | $612.34K — | $38.46 — | $38.83 — | $3.83B — | 13.52 | $2.86 — | |
| Brighthouse Financial BHF | $60.99 — |
+2.16
|
$3.5B — | $874.26K — | $59.51 — | $61.45 — | $3.5B — | 7.79 | $7.82 — | |
| Challenger Limited CGF.AX | $7.27 4.81 USD |
+0.97
|
$5.03B 3.33B USD | $1.41M 935.36K USD | $7.24 4.79 USD | $7.3 4.83 USD | $5.03B 3.33B USD | 36.35 | $0.2 0.13 USD | |
| Brighthouse Financial, Inc. BHFAP | $19.51 — |
+0.21
|
$3.23B — | $29.96K — | $19.27 — | $19.59 — | $3.23B — | 1.54 | $12.61 — | |
| Genworth Financial GNW | $7.21 — |
+2.41
|
$2.99B — | $9.41M — | $7.04 — | $7.24 — | $2.99B — | 13.60 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $15.02 16.42 USD |
-0.13
|
$1.41B 1.54B USD | $26.42K 28.88K USD | $15.02 16.42 USD | $15.2 16.62 USD | $1.41B 1.54B USD | 41.72 | $0.36 0.39 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $80 2.51 USD |
+0.38
|
$34.4B 1.08B USD | $1.31M 41.21K USD | $78.8 2.47 USD | $80.75 2.54 USD | $34.4B 1.08B USD | 7.99 | $10.01 0.31 USD | |
| YUNFENG FIN 0376.HK | $2 0.26 USD |
0
|
$7.71B 985.2M USD | $2.84M 363.44K USD | $1.87 0.24 USD | $2.05 0.26 USD | $7.71B 985.2M USD | 16.66 | $0.12 0.02 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.32 0.17 USD |
+3.3
|
$30.32B 963.47M USD | $11.8M 374.91K USD | $5.16 0.16 USD | $5.35 0.17 USD | $30.32B 963.47M USD | 12.66 | $0.42 0.01 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.08 6 USD |
-1.82
|
$1.1B 814.51M USD | $288.06K 213.76K USD | $7.9 5.86 USD | $8.12 6.03 USD | $1.1B 814.51M USD | 8.50 | $0.95 0.7 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.8 0.47 USD |
0
|
$28.69B 807.18M USD | $1.76M 49.41K USD | $16.7 0.47 USD | $17 0.48 USD | $28.69B 807.18M USD | 7.92 | $2.12 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.15 0.42 USD |
0
|
$14.01B 445.17M USD | $1.08M 34.2K USD | $13 0.41 USD | $13.25 0.42 USD | $14.01B 445.17M USD | 9.32 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.9 3.71 USD |
-0.57
|
$917.4M 244.74M USD | $68.37K 18.24K USD | $13.8 3.68 USD | $13.96 3.72 USD | $917.4M 244.74M USD | 25.74 | $0.54 0.14 USD | |
| Citizens CIA | $4 — |
-2.68
|
$200.6M — | $127.19K — | $3.95 — | $4.15 — | $200.6M — | 23.52 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.26 0.48 USD |
+1.8
|
$507.8M 107.97M USD | $16K 3.4K USD | $2.23 0.47 USD | $2.26 0.48 USD | $507.8M 107.97M USD | 4.51 | $0.5 0.11 USD | |
| NobleOak Life Limited NOL.AX | $1.38 0.91 USD |
+4.94
|
$128.06M 84.76M USD | $8.96K 5.93K USD | $1.32 0.87 USD | $1.38 0.91 USD | $128.06M 84.76M USD | 9.19 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.18 2.72 USD |
-0.59
|
$258.13M 68.86M USD | $122.06K 32.56K USD | $10.1 2.69 USD | $10.24 2.73 USD | $258.13M 68.86M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.72 — |
-3.37
|
$35.09M — | $5.23K — | $1.72 — | $1.78 — | $35.09M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718 2.09 USD |
+0.14
|
$7.57B 22.07M USD | $1.31M 3.81K USD | $710.5 2.07 USD | $720.5 2.1 USD | $7.57B 22.07M USD | 12.37 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.91 — |
+0.81
|
$0 — | $20.18K — | $19.6 — | $19.91 — | $0 — | 1.57 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
-0.08
|
$0 0 USD | $10.03K 7.44K USD | $24.75 18.37 USD | $24.78 18.39 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.79 0.25 USD |
+0.13
|
$0 0 USD | $738.13K 23.45K USD | $7.75 0.25 USD | $7.79 0.25 USD | $0 0 USD | 3.44 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.56 — |
+0.1
|
$0 — | $121.77K — | $19.37 — | $19.65 — | $0 — | 2.50 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.38 — |
-0.21
|
$0 — | $10.82K — | $14.36 — | $14.56 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.15 1.21 USD |
+0.26
|
$0 0 USD | $33.01K 1.05K USD | $38 1.21 USD | $38.15 1.21 USD | $0 0 USD | 33.20 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.02 — |
-0.37
|
$0 — | $63.16K — | $15.76 — | $16.08 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.78 1.94 USD |
-1.88
|
$113.05B 123.58B USD | $3K 3.28K USD | $1.78 1.94 USD | $1.82 1.99 USD | $113.05B 123.58B USD | 3.48 | $0.51 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.3 5.79 USD |
-1.51
|
$110.58B 120.88B USD | $7.38K 8.07K USD | $5.23 5.72 USD | $5.31 5.81 USD | $110.58B 120.88B USD | 6.70 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.32 5.81 USD |
-1.7
|
$110.36B 120.64B USD | $132 144.29 USD | $5.26 5.75 USD | $5.35 5.85 USD | $110.36B 120.64B USD | 6.72 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-1.9
|
$110.13B 120.39B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.13B 120.39B USD | 6.47 | $1.59 1.74 USD | |
| AIA Group Limited 7A2.F | $7.5 8.2 USD |
+0.32
|
$80.23B 87.7B USD | $1.3K 1.42K USD | $7.47 8.16 USD | $7.5 8.2 USD | $80.23B 87.7B USD | 13.63 | $0.55 0.6 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.97B 87.42B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.97B 87.42B USD | 13.24 | $2.22 2.43 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
0
|
$322.52B 65.37B USD | $0 0 USD | $584 118.37 USD | $584 118.37 USD | $322.52B 65.37B USD | 16.10 | $36.27 7.35 USD | |
| MetLife, Inc. MET.MX | $1,552.5 91.93 USD |
0
|
$1.05T 62.01B USD | $23 1.36 USD | $1,552.5 91.93 USD | $1,552.5 91.93 USD | $1.05T 62.01B USD | 13.08 | $118.61 7.02 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$304.6B 61.74B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $304.6B 61.74B USD | 13.07 | $34.5 6.99 USD | |
| Aflac Incorporated AFL.DE | $95.58 104.48 USD |
+1.49
|
$51.91B 56.74B USD | $10 10.93 USD | $95.58 104.48 USD | $95.58 104.48 USD | $51.91B 56.74B USD | 16.62 | $5.75 6.29 USD | |
| Aflac Incorporated AFL.VI | $95.52 104.42 USD |
+1.44
|
$51.89B 56.72B USD | $0 0 USD | $94.32 103.1 USD | $95.52 104.42 USD | $51.89B 56.72B USD | 16.61 | $5.75 6.29 USD | |
| Aflac Incorporated AFL.F | $94.06 102.82 USD |
+1.4
|
$51.86B 56.69B USD | $188 205.51 USD | $94.06 102.82 USD | $94.06 102.82 USD | $51.86B 56.69B USD | 16.35 | $5.75 6.29 USD | |
| MANULIFE-S 0945.HK | $246.2 31.48 USD |
+0.41
|
$427.05B 54.6B USD | $21.3K 2.72K USD | $245 31.33 USD | $247.2 31.61 USD | $427.05B 54.6B USD | 16.68 | $14.76 1.89 USD | |
| Manulife Financial Corporation MLU.F | $28.41 31.06 USD |
+0.74
|
$49.15B 53.73B USD | $300 327.94 USD | $28.28 30.91 USD | $28.41 31.06 USD | $49.15B 53.73B USD | 16.81 | $1.69 1.85 USD | |
| MetLife, Inc. METL.VI | $72.25 78.98 USD |
+1.16
|
$48.87B 53.42B USD | $0 0 USD | $71.67 78.34 USD | $72.25 78.98 USD | $48.87B 53.42B USD | 13.20 | $5.47 5.98 USD | |
| MetLife, Inc. MWZ.F | $72.32 79.06 USD |
+0.64
|
$48.62B 53.14B USD | $200 218.63 USD | $70.96 77.57 USD | $72.32 79.06 USD | $48.62B 53.14B USD | 13.19 | $5.48 5.99 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.75 16.88 USD |
+0.44
|
$64.86B 48.13B USD | $2.4K 1.78K USD | $22.61 16.78 USD | $22.8 16.92 USD | $64.86B 48.13B USD | 4.88 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.39 18.1 USD |
+0.21
|
$62.94B 46.7B USD | $5.6K 4.16K USD | $24.38 18.09 USD | $24.4 18.11 USD | $62.94B 46.7B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.8 16.18 USD |
0
|
$62.23B 46.18B USD | $500 371.03 USD | $21.72 16.12 USD | $21.8 16.18 USD | $62.23B 46.18B USD | 4.67 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.85 18.44 USD |
-0.2
|
$61.25B 45.45B USD | $700 519.44 USD | $24.85 18.44 USD | $24.86 18.45 USD | $61.25B 45.45B USD | 5.33 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
0
|
$213.62B 43.3B USD | $0 0 USD | $298.01 60.4 USD | $298.01 60.4 USD | $213.62B 43.3B USD | 16.66 | $17.88 3.62 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.55 12.28 USD |
0
|
$57.54B 42.7B USD | $1.55K 1.15K USD | $16.5 12.24 USD | $16.55 12.28 USD | $57.54B 42.7B USD | 3.55 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$41.01B — | $120 — | $3.65 — | $3.65 — | $41.01B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.7 2.95 USD |
-2.17
|
$35.88B 39.22B USD | $80 87.45 USD | $2.7 2.95 USD | $2.7 2.95 USD | $35.88B 39.22B USD | 4.90 | $0.55 0.6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.8 21.64 USD |
-2.94
|
$35.6B 38.91B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.6B 38.91B USD | 7.17 | $2.76 3.02 USD | |
| Prudential Financial, Inc. PRU.VI | $95.94 104.88 USD |
+0.93
|
$34.19B 37.37B USD | $0 0 USD | $95.4 104.29 USD | $95.94 104.88 USD | $34.19B 37.37B USD | 16.92 | $5.67 6.2 USD | |
| Prudential Financial, Inc. PLL.F | $96.12 105.07 USD |
+0.42
|
$34.03B 37.2B USD | $240 262.35 USD | $94.8 103.63 USD | $96.12 105.07 USD | $34.03B 37.2B USD | 16.95 | $5.67 6.2 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.14B 34.28B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.14B 34.28B USD | 12.21 | $2.37 0.48 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.4 15.14 USD |
-0.44
|
$46.19B 34.28B USD | $6.4K 4.75K USD | $20.4 15.14 USD | $20.5 15.21 USD | $46.19B 34.28B USD | 4.37 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWS.F | $32.6 35.64 USD |
+1.87
|
$31.01B 33.9B USD | $300 327.94 USD | $32.6 35.64 USD | $32.6 35.64 USD | $31.01B 33.9B USD | 12.39 | $2.63 2.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}