업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
보험 - 생명 (260)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2 — |
+2.04
|
$123.25B — | $761 — | $2 — | $2 — | $123.25B — | 3.84 | $0.52 — | |
| China Life Insurance Company Limited 601628.SS | $37.34 5.19 USD |
-0.16
|
$885.7B 123.15B USD | $11.63M 1.62M USD | $36.91 5.13 USD | $37.67 5.24 USD | $885.7B 123.15B USD | 9.87 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $6 — |
0
|
$122.45B — | $400 — | $6.1 — | $6.1 — | $122.45B — | 6.25 | $0.96 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.1 — |
-0.74
|
$121.57B — | $11K — | $12 — | $12.09 — | $121.57B — | 6.26 | $1.93 — | |
| AIA Group Limited AAIGF | $7.58 — |
0
|
$82.41B — | $2.04K — | $7.6 — | $7.6 — | $82.41B — | 17.62 | $0.43 — | |
| AIA AAGIY | $30.61 — |
-1.26
|
$81.69B — | $11.74K — | $30.3 — | $30.72 — | $81.69B — | 17.69 | $1.73 — | |
| Aflac Incorporated AFL | $113.16 — |
+0.79
|
$61.76B — | $1.08M — | $108.75 — | $113.42 — | $61.76B — | 11.75 | $9.63 — | |
| Manulife Financial Corporation MFC.TO | $43.62 32.37 USD |
-5.89
|
$75.13B 55.75B USD | $2.66M 1.98M USD | $43.52 32.29 USD | $45 33.39 USD | $75.13B 55.75B USD | 15.35 | $2.84 2.11 USD | |
| Manulife Financial MFC | $30.88 — |
-4.56
|
$53.31B — | $1.05M — | $30.85 — | $32.04 — | $53.31B — | 15.67 | $1.97 — | |
| MetLife MET | $77.8 — |
-5.69
|
$53B — | $1.86M — | $76.72 — | $79.25 — | $53B — | 13.09 | $5.94 — | |
| Manulife Financial Corporation MFC-PL.TO | $22.63 16.79 USD |
-0.02
|
$64.51B 47.87B USD | $12.06K 8.95K USD | $22.53 16.72 USD | $22.67 16.82 USD | $64.51B 47.87B USD | 4.85 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.58 16.76 USD |
+0.04
|
$64.46B 47.83B USD | $100 74.21 USD | $22.58 16.76 USD | $22.58 16.76 USD | $64.46B 47.83B USD | 4.84 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.25 — |
-2.02
|
$45.16B — | $20.65K — | $23.13 — | $23.55 — | $45.16B — | 2.97 | $7.81 — | |
| MetLife, Inc. MET-PE | $23.36 — |
-0.93
|
$41.43B — | $33.02K — | $23.22 — | $23.42 — | $41.43B — | 2.99 | $7.81 — | |
| Great-West Lifeco Inc. GWO.TO | $56.75 42.11 USD |
-1.25
|
$52.86B 39.23B USD | $509.46K 378.05K USD | $56.43 41.87 USD | $57.24 42.48 USD | $52.86B 39.23B USD | 13.22 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.77
|
$299.14B 38.25B USD | $6.59M 842.87K USD | $24.55 3.14 USD | $25.25 3.23 USD | $299.14B 38.25B USD | 4.91 | $5 0.64 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $87.6 2.78 USD |
+0.23
|
$1.2T 38.04B USD | $9.07M 288.18K USD | $86.9 2.76 USD | $87.9 2.79 USD | $1.2T 38.04B USD | 8.13 | $10.77 0.34 USD | |
| Great-West Lifeco GWLIF | $40.46 — |
+0.82
|
$37.86B — | $400 — | $40.19 — | $40.46 — | $37.86B — | 13.57 | $2.98 — | |
| Prudential Financial PRU | $106.32 — |
-5.67
|
$37.68B — | $1.18M — | $104.67 — | $108 — | $37.68B — | 14.17 | $7.5 — | |
| Manulife Financial Corporation MFC-PC.TO | $20.25 15.03 USD |
-0.74
|
$45.85B 34.03B USD | $5.31K 3.94K USD | $20.25 15.03 USD | $20.42 15.15 USD | $45.85B 34.03B USD | 4.34 | $4.66 3.46 USD | |
| Prudential plc 2378.HK | $83 10.61 USD |
-0.78
|
$216.96B 27.74B USD | $183.09K 23.41K USD | $81.9 10.47 USD | $83.45 10.67 USD | $216.96B 27.74B USD | 12.71 | $6.53 0.83 USD | |
| Prudential PUK | $21.06 — |
-3.57
|
$27.47B — | $961.81K — | $20.72 — | $21.19 — | $27.47B — | 12.53 | $1.68 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,049.5 7.08 USD |
-6.59
|
$3.86T 26.08B USD | $17.22M 116.24K USD | $1,036 6.99 USD | $1,071.5 7.23 USD | $3.86T 26.08B USD | 2.57 | $407.83 2.75 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $13.97 — |
-6.18
|
$25.9B — | $2.04K — | $13.97 — | $14.6 — | $25.9B — | 2.56 | $5.44 — | |
| Power Corporation of Canada POW.TO | $51.42 38.16 USD |
-1.17
|
$32.7B 24.27B USD | $396.71K 294.39K USD | $50.81 37.7 USD | $51.67 38.34 USD | $32.7B 24.27B USD | 12.04 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.94 11.83 USD |
0
|
$32.18B 23.88B USD | $31.5K 23.37K USD | $15.94 11.83 USD | $15.95 11.84 USD | $32.18B 23.88B USD | 4.65 | $3.42 2.54 USD | |
| Power Corporation of Canada PWCDF | $36.46 — |
+0.44
|
$23.29B — | $2.39K — | $36.36 — | $36.69 — | $23.29B — | 12.27 | $2.97 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.9 16.99 USD |
-0.43
|
$27.25B 20.22B USD | $100 74.21 USD | $22.9 16.99 USD | $22.9 16.99 USD | $27.25B 20.22B USD | 6.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $23.45 17.4 USD |
0
|
$26.11B 19.38B USD | $8.93K 6.62K USD | $23.45 17.4 USD | $23.87 17.71 USD | $26.11B 19.38B USD | 8.54 | $2.74 2.04 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,542.25 18.66 USD |
-1.13
|
$1.55T 18.7B USD | $373.42K 4.52K USD | $1,540 18.63 USD | $1,558.9 18.86 USD | $1.55T 18.7B USD | 64.20 | $24.02 0.29 USD | |
| NCI 1336.HK | $30.65 3.92 USD |
-4.96
|
$142.24B 18.19B USD | $30.92M 3.95M USD | $30.5 3.9 USD | $32.15 4.11 USD | $142.24B 18.19B USD | 3.40 | $9.01 1.15 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $692.9 8.38 USD |
-0.47
|
$1.49T 18.04B USD | $1.35M 16.38K USD | $675 8.17 USD | $697.8 8.44 USD | $1.49T 18.04B USD | 85.75 | $8.08 0.1 USD | |
| Unum UNM | $80 — |
-3.51
|
$14.14B — | $1.9M — | $78.93 — | $80.91 — | $14.14B — | 8.45 | $9.46 — | |
| T&D TDHOY | $10.66 — |
-1.48
|
$10.95B — | $2.77K — | $10.6 — | $10.66 — | $10.95B — | 10.98 | $0.97 — | |
| Globe Life GL | $128.2 — |
-3.48
|
$10.67B — | $298.98K — | $126.02 — | $129.97 — | $10.67B — | 10.73 | $11.94 — | |
| T&D Holdings, Inc. 8795.T | $2,993.5 20.21 USD |
-5.54
|
$1.54T 10.38B USD | $3M 20.23K USD | $2,956 19.95 USD | $3,044 20.55 USD | $1.54T 10.38B USD | 10.31 | $290.28 1.96 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $562.85 6.81 USD |
-0.09
|
$813.57B 9.84B USD | $2.8M 33.92K USD | $559.55 6.77 USD | $567.05 6.86 USD | $813.57B 9.84B USD | 84.00 | $6.7 0.08 USD | |
| Primerica PRI | $278.82 — |
-4.06
|
$9.23B — | $250.53K — | $276.82 — | $285.09 — | $9.23B — | 13.28 | $20.98 — | |
| Sanlam SLLDY | $8.3 — |
-8.39
|
$9.01B — | $2K — | $8.3 — | $8.3 — | $9.01B — | 8.38 | $0.99 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,994 20.21 USD |
-2.48
|
$1.15T 7.74B USD | $980.5K 6.62K USD | $2,933 19.8 USD | $2,996 20.22 USD | $1.15T 7.74B USD | 10.77 | $277.84 1.88 USD | |
| Lincoln National LNC | $34.21 — |
-8.21
|
$5.83B — | $1.8M — | $33.47 — | $35.13 — | $5.83B — | 1.85 | $18.41 — | |
| Jackson Financial JXN | $78.32 — |
-10.16
|
$5.69B — | $529.15K — | $76.42 — | $81.48 — | $5.69B — | 6.67 | $11.74 — | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
-0.33
|
$43.56B 5.57B USD | $6.76M 864.81K USD | $11.84 1.51 USD | $12.2 1.56 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| Max Financial Services Limited MFSL.NS | $1,147.8 13.89 USD |
+0.31
|
$394.41B 4.77B USD | $757.13K 9.16K USD | $1,115.3 13.49 USD | $1,151.15 13.93 USD | $394.41B 4.77B USD | 156.80 | $7.32 0.09 USD | |
| CNO Financial CNO | $40.25 — |
-5.02
|
$4.04B — | $299.25K — | $39.65 — | $41.03 — | $4.04B — | 10.76 | $3.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.68 — |
-1.2
|
$3.26B — | $52.06K — | $19.39 — | $19.78 — | $3.26B — | 1.56 | $12.61 — | |
| Brighthouse Financial BHF | $56.2 — |
-6
|
$3.26B — | $954.64K — | $54.79 — | $57.2 — | $3.26B — | 12.11 | $4.64 — | |
| Genworth Financial GNW | $7.14 — |
-3.25
|
$2.99B — | $6.05M — | $6.97 — | $7.19 — | $2.99B — | 10.19 | $0.7 — | |
| Challenger Limited CGF.AX | $5.86 3.88 USD |
-2.01
|
$4.13B 2.74B USD | $2.51M 1.66M USD | $5.77 3.82 USD | $6 3.97 USD | $4.13B 2.74B USD | 29.30 | $0.2 0.13 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
-1.89
|
$1.27B 1.38B USD | $47.3K 51.7K USD | $13.46 14.71 USD | $13.66 14.93 USD | $1.27B 1.38B USD | 30.00 | $0.45 0.49 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $90.5 2.84 USD |
+0.33
|
$38.91B 1.22B USD | $1.13M 35.57K USD | $90.05 2.83 USD | $92.55 2.91 USD | $38.91B 1.22B USD | 9.04 | $10.01 0.31 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.27 0.2 USD |
+0.64
|
$35.74B 1.14B USD | $4.14M 131.48K USD | $6.19 0.2 USD | $6.29 0.2 USD | $35.74B 1.14B USD | 14.92 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.8 0.5 USD |
-0.56
|
$30.39B 855.23M USD | $865.64K 24.36K USD | $17.6 0.5 USD | $17.9 0.5 USD | $30.39B 855.23M USD | 8.39 | $2.12 0.06 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
+0.25
|
$1.09B 809.37M USD | $24.24K 17.98K USD | $7.92 5.88 USD | $8.1 6.01 USD | $1.09B 809.37M USD | 8.21 | $0.98 0.73 USD | |
| YUNFENG FIN 0376.HK | $1.05 0.13 USD |
-2.78
|
$4.05B 517.23M USD | $54K 6.9K USD | $1 0.13 USD | $1.06 0.14 USD | $4.05B 517.23M USD | 8.75 | $0.12 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.6 0.43 USD |
-0.37
|
$14.49B 460.41M USD | $512.2K 16.28K USD | $13.5 0.43 USD | $13.7 0.44 USD | $14.49B 460.41M USD | 9.64 | $1.41 0.04 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.64 3.91 USD |
-2.92
|
$966.24M 257.77M USD | $70.23K 18.74K USD | $14.56 3.88 USD | $15.1 4.03 USD | $966.24M 257.77M USD | 27.11 | $0.54 0.14 USD | |
| Citizens CIA | $4.25 — |
-11.64
|
$212.11M — | $77.27K — | $4.17 — | $4.64 — | $212.11M — | 14.65 | $0.29 — | |
| Manulife Holdings Berhad 1058.KL | $2.36 0.5 USD |
-4.45
|
$530.27M 112.75M USD | $81.6K 17.35K USD | $2.35 0.5 USD | $2.47 0.53 USD | $530.27M 112.75M USD | 4.81 | $0.49 0.1 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
-2.32
|
$138.46M 91.64M USD | $17.14K 11.34K USD | $1.48 0.98 USD | $1.48 0.98 USD | $138.46M 91.64M USD | 9.83 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.48 2.8 USD |
-1.87
|
$265.74M 70.89M USD | $91.13K 24.31K USD | $10.38 2.77 USD | $10.62 2.83 USD | $265.74M 70.89M USD | 0 | -$0.73 -0.1 USD | |
| Atlantic American AAME | $1.69 — |
+12.67
|
$34.48M — | $11.15K — | $1.48 — | $1.7 — | $34.48M — | 0 | -$0.23 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $677.2 1.97 USD |
-0.99
|
$7.14B 20.82M USD | $1.68M 4.91K USD | $659 1.92 USD | $688.9 2.01 USD | $7.14B 20.82M USD | 11.67 | $0.58 0.001 USD | |
| Brighthouse Financial BHFAO | $19.77 — |
-1.67
|
$0 — | $53.64K — | $19.37 — | $20 — | $0 — | 1.56 | $12.61 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $8.03 0.26 USD |
+0.12
|
$0 0 USD | $960.58K 30.52K USD | $8 0.25 USD | $8.06 0.26 USD | $0 0 USD | 3.55 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.73 — |
-0.83
|
$0 — | $45.59K — | $19.55 — | $19.76 — | $0 — | 2.52 | $7.81 — | |
| Brighthouse Financial BHFAM | $13.97 — |
-1.55
|
$0 — | $28.8K — | $13.57 — | $14 — | $0 — | 1.10 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $39.25 1.25 USD |
+1.55
|
$0 0 USD | $726.96K 23.1K USD | $38.75 1.23 USD | $39.25 1.25 USD | $0 0 USD | 34.16 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.69 — |
-1.45
|
$0 — | $57.61K — | $15.41 — | $15.89 — | $0 — | 1.24 | $12.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
-0.9
|
$112.34B 122.8B USD | $275 300.61 USD | $10.8 11.81 USD | $11 12.02 USD | $112.34B 122.8B USD | 6.17 | $1.78 1.95 USD | |
| China Life Insurance Company Limited CHL.F | $1.78 1.95 USD |
-2.36
|
$110.36B 120.64B USD | $108 118.06 USD | $1.78 1.95 USD | $1.78 1.95 USD | $110.36B 120.64B USD | 3.70 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.44 5.94 USD |
-3.99
|
$108.84B 118.98B USD | $0 0 USD | $5.42 5.92 USD | $5.49 6 USD | $108.84B 118.98B USD | 6.11 | $0.89 0.97 USD | |
| Dai-ichi Life DCNSF | $32 — |
0
|
$117.79B — | $580 — | $25.17 — | $25.48 — | $117.79B — | 11.76 | $2.72 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
-5.11
|
$107.57B 117.59B USD | $6.47K 7.08K USD | $5.35 5.85 USD | $5.48 5.99 USD | $107.57B 117.59B USD | 6.01 | $0.89 0.97 USD | |
| AIA Group Limited 7A2S.F | $26.8 29.3 USD |
-3.6
|
$73.62B 80.47B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $73.62B 80.47B USD | 16.75 | $1.6 1.75 USD | |
| AIA Group Limited 7A2.F | $6.9 7.54 USD |
-4.27
|
$73.53B 80.37B USD | $140 153.04 USD | $6.9 7.54 USD | $6.91 7.55 USD | $73.53B 80.37B USD | 17.25 | $0.4 0.44 USD | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$348.33B 70.6B USD | $0 0 USD | $623.1 126.29 USD | $623.1 126.29 USD | $348.33B 70.6B USD | 11.37 | $54.77 11.1 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 13.96 | $120.83 7.15 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$319.43B 64.74B USD | $0 0 USD | $459.79 93.19 USD | $459.79 93.19 USD | $319.43B 64.74B USD | 13.62 | $33.75 6.84 USD | |
| Aflac Incorporated AFL.DE | $103.9 113.58 USD |
0
|
$56.77B 62.05B USD | $100 109.31 USD | $103.9 113.58 USD | $103.95 113.63 USD | $56.77B 62.05B USD | 11.63 | $8.93 9.76 USD | |
| Aflac Incorporated AFL.F | $102.5 112.05 USD |
-1.3
|
$56.03B 61.25B USD | $25 27.33 USD | $101 110.41 USD | $101 110.41 USD | $56.03B 61.25B USD | 11.49 | $8.92 9.75 USD | |
| Aflac Incorporated AFL.VI | $101.15 110.57 USD |
-2.65
|
$55.26B 60.41B USD | $0 0 USD | $98.76 107.96 USD | $101.3 110.73 USD | $55.26B 60.41B USD | 11.36 | $8.9 9.73 USD | |
| Manulife Financial Corporation MLU.F | $28.01 30.62 USD |
-3.35
|
$50.01B 54.67B USD | $30 32.79 USD | $28.01 30.62 USD | $28.64 31.31 USD | $50.01B 54.67B USD | 15.22 | $1.84 2.01 USD | |
| MetLife, Inc. MWZ.F | $71.82 78.51 USD |
-5.18
|
$49.36B 53.96B USD | $15 16.4 USD | $71.82 78.51 USD | $71.82 78.51 USD | $49.36B 53.96B USD | 13.03 | $5.51 6.02 USD | |
| MANULIFE-S 0945.HK | $243.2 31.1 USD |
-0.33
|
$421.9B 53.95B USD | $28.96K 3.7K USD | $240.8 30.79 USD | $244 31.2 USD | $421.9B 53.95B USD | 15.84 | $15.35 1.96 USD | |
| MetLife, Inc. METL.VI | $69.66 76.15 USD |
-7.74
|
$48.03B 52.5B USD | $0 0 USD | $69.66 76.15 USD | $72.38 79.12 USD | $48.03B 52.5B USD | 12.68 | $5.49 6 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$227.07B 46.02B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $227.07B 46.02B USD | 14.76 | $21.33 4.32 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.65 17.55 USD |
-0.55
|
$61.03B 45.29B USD | $2.5K 1.86K USD | $23.65 17.55 USD | $23.8 17.66 USD | $61.03B 45.29B USD | 5.07 | $4.66 3.46 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.6 18.25 USD |
-0.61
|
$60.64B 45B USD | $6.9K 5.12K USD | $24.6 18.25 USD | $24.75 18.37 USD | $60.64B 45B USD | 5.28 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.36 12.14 USD |
+0.06
|
$56.88B 42.21B USD | $400 296.82 USD | $16.35 12.13 USD | $16.36 12.14 USD | $56.88B 42.21B USD | 3.51 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$39.54B — | $120 — | $3.65 — | $3.65 — | $39.54B — | 5.70 | $0.64 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.3 21.1 USD |
-2.03
|
$35.88B 39.22B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $35.88B 39.22B USD | 6.49 | $2.97 3.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.86 3.13 USD |
-3.38
|
$35.39B 38.68B USD | $5K 5.47K USD | $2.86 3.13 USD | $2.86 3.13 USD | $35.39B 38.68B USD | 4.84 | $0.59 0.64 USD | |
| Prudential Financial, Inc. PLL.F | $96.88 105.9 USD |
-6.35
|
$34.66B 37.88B USD | $160 174.9 USD | $96.88 105.9 USD | $99.86 109.16 USD | $34.66B 37.88B USD | 13.93 | $6.95 7.6 USD | |
| Great-West Lifeco Inc. GWS.F | $36.2 39.57 USD |
-1.63
|
$34.13B 37.31B USD | $71 77.61 USD | $36.2 39.57 USD | $36.2 39.57 USD | $34.13B 37.31B USD | 13.02 | $2.78 3.04 USD | |
| Prudential Financial, Inc. PRU.VI | $95.2 104.07 USD |
-7.93
|
$34.07B 37.25B USD | $0 0 USD | $95.2 104.07 USD | $100.15 109.48 USD | $34.07B 37.25B USD | 13.73 | $6.93 7.58 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$160.3B 32.49B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $160.3B 32.49B USD | 12.11 | $2.39 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}