$3.32T
시가 총액
$139.28B
총 거래량
BTC 61.46%     ETH 8.91%
지배력

업종: 보험 - 생명 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
보험 - 생명 (260)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company Limited  601628.SS $39.8 5.53 USD
+0.1
$943.3B 131.16B USD $4.05M 562.69K USD $39.55 5.5 USD $40.08 5.57 USD $943.3B 131.16B USD 9.77 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.12
+1.92
$128.2B $7.17K $2.11 $2.12 $128.2B 3.78 $0.56
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.8
0
$123.78B $142.85K $11.74 $11.87 $123.78B 6.62 $1.78
Ping An Insurance (Group) Company of China  PIAIF $5.85
-2.5
$123.78B $540 $5.74 $5.85 $123.78B 6.57 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.21 5.7 USD
+0.7
$109.5B 119.7B USD $10.31K 11.27K USD $5.11 5.59 USD $5.21 5.7 USD $109.5B 119.7B USD 6.67 $0.78 0.85 USD
AIA  AAGIY $34.23
+0.88
$90.33B $313.74K $33.6 $34.35 $90.33B 13.69 $2.5
AIA Group Limited  AAIGF $8.34
-1.65
$88.87B $11.42K $8.22 $8.63 $88.87B 13.67 $0.61
Manulife Financial Corporation  MFC.TO $43.83 32.52 USD
+0.23
$75.07B 55.71B USD $6.73M 5M USD $43.53 32.3 USD $44.06 32.7 USD $75.07B 55.71B USD 16.60 $2.64 1.96 USD
Aflac Incorporated  AFL $102.21
-0.6
$55.59B $1.77M $101.66 $103.14 $55.59B 15.99 $6.39
Manulife Financial  MFC $32.05
+0.34
$54.89B $1.09M $31.88 $32.23 $54.89B 16.60 $1.93
MetLife  MET $78.56
-0.32
$52.9B $1.91M $78.03 $79.08 $52.9B 12.87 $6.1
Manulife Financial Corporation  MFC-PK.TO $24.75 18.37 USD
+0.2
$63.87B 47.39B USD $5.64K 4.18K USD $24.69 18.32 USD $24.85 18.44 USD $63.87B 47.39B USD 5.31 $4.66 3.46 USD
MetLife, Inc.  MET-PA $23.96
+0.04
$46.54B $22.89K $23.96 $24.05 $46.54B 3.06 $7.81
China Pacific Insurance (Group) Co., Ltd.  2601.HK $26.2 3.35 USD
-0.19
$334.92B 42.82B USD $7.44M 950.87K USD $26.1 3.34 USD $26.65 3.41 USD $334.92B 42.82B USD 5.40 $4.85 0.62 USD
MetLife, Inc.  MET-PE $23.66
+0.98
$41.96B $113.79K $23.49 $23.78 $41.96B 3.03 $7.81
Fubon Financial Holding Co., Ltd.  2881.TW $88.8 2.82 USD
+1.95
$1.21T 38.47B USD $51.03M 1.36M USD $86.3 2.74 USD $88.6 2.82 USD $1.21T 38.47B USD 7.67 $11.54 0.37 USD
Prudential Financial  PRU $103.73
-0.05
$36.74B $704.1K $102.94 $104.24 $36.74B 16.36 $6.34
Great-West Lifeco Inc.  GWO.TO $50.95 37.81 USD
-0.72
$47.76B 35.44B USD $4.68M 3.47M USD $50.9 37.77 USD $51.42 38.16 USD $47.76B 35.44B USD 12.48 $4.08 3.03 USD
Great-West Lifeco  GWLIF $37.43
+0.08
$34.84B $1.32K $37.43 $37.57 $34.84B 12.47 $3
Prudential  PUK $23.47
+1.29
$30.29B $746.33K $23.41 $23.64 $30.29B 13.97 $1.68
Prudential plc  2378.HK $91.65 11.72 USD
+0.49
$236.59B 30.25B USD $196.47K 25.12K USD $91.55 11.71 USD $92.5 11.83 USD $236.59B 30.25B USD 13.90 $6.59 0.84 USD
Dai-ichi Life Holdings, Inc.  DLICY $15.55
-1.49
$29.18B $16.91K $15.46 $15.58 $29.18B 9.65 $1.61
Dai-ichi Life Holdings, Inc.  8750.T $1,121 7.57 USD
+0.13
$4.13T 27.85B USD $2.45M 16.54K USD $1,118 7.55 USD $1,127.5 7.61 USD $4.13T 27.85B USD 9.60 $116.76 0.79 USD
Power Corporation of Canada  POW.TO $51.74 38.39 USD
-0.79
$33.36B 24.76B USD $1.31M 970.35K USD $51.42 38.16 USD $52.2 38.74 USD $33.36B 24.76B USD 12.43 $4.16 3.09 USD
Power Corporation of Canada  PWCDF $37.85
-0.73
$24.32B $8K $37.68 $38.05 $24.32B 12.49 $3.03
SBI Life Insurance Company Limited  SBILIFE.NS $1,774.8 21.47 USD
-0.06
$1.78T 21.52B USD $912.17K 11.04K USD $1,765 21.35 USD $1,790.1 21.66 USD $1.78T 21.52B USD 73.52 $24.14 0.29 USD
Power Financial Corporation  PWF-PP.TO $17.79 13.2 USD
-0.61
$27.57B 20.46B USD $7.37K 5.47K USD $17.7 13.13 USD $17.86 13.25 USD $27.57B 20.46B USD 6.48 $2.74 2.04 USD
NCI  1336.HK $35.9 4.59 USD
-0.14
$159.23B 20.36B USD $5.6M 715.44K USD $35.65 4.56 USD $36.5 4.67 USD $159.23B 20.36B USD 3.78 $9.49 1.21 USD
HDFC Life Insurance Company Limited  HDFCLIFE.NS $756.9 9.16 USD
-0.62
$1.63T 19.73B USD $67.96K 822.21 USD $756.5 9.15 USD $764.4 9.25 USD $1.63T 19.73B USD 90.32 $8.38 0.1 USD
Power Financial Corporation  PWF-PT.TO $23.4 17.36 USD
0
$26.06B 19.34B USD $300 222.62 USD $23.39 17.36 USD $23.4 17.36 USD $26.06B 19.34B USD 8.52 $2.74 2.04 USD
Unum  UNM $80.01
-0.83
$14.19B $1.05M $79.39 $80.94 $14.19B 9.51 $8.41
T&D  TDHOY $11.62
-2.84
$12.18B $5K $11.48 $11.64 $12.18B 14.17 $0.82
T&D Holdings, Inc.  8795.T $3,358 22.67 USD
+0.24
$1.71T 11.56B USD $481.7K 3.25K USD $3,340 22.55 USD $3,408 23 USD $1.71T 11.56B USD 13.90 $241.54 1.63 USD
ICICI Prudential Life Insurance Company Limited  ICICIPRULI.NS $637.9 7.72 USD
-0.89
$929.3B 11.24B USD $489.98K 5.93K USD $634.6 7.68 USD $645.8 7.81 USD $929.3B 11.24B USD 78.07 $8.17 0.1 USD
Sanlam  SLLDY $10.11
-0.22
$10.55B $7.88K $9.97 $10.15 $10.55B 10.00 $1.01
Globe Life  GL $119.77
-0.43
$9.93B $487.13K $119.31 $121.07 $9.93B 9.75 $12.28
Primerica  PRI $265.13
-1.12
$8.81B $191.23K $264.34 $267.92 $8.81B 12.15 $21.82
Japan Post Insurance Co., Ltd.  7181.T $3,303 22.3 USD
+0.46
$1.23T 8.28B USD $271.3K 1.83K USD $3,297 22.26 USD $3,345 22.58 USD $1.23T 8.28B USD 10.24 $322.55 2.18 USD
Max Financial Services Limited  MFSL.NS $1,504.2 18.2 USD
-0.09
$519.12B 6.28B USD $1.11M 13.4K USD $1,492.3 18.05 USD $1,515.5 18.34 USD $519.12B 6.28B USD 156.19 $9.63 0.12 USD
Jackson Financial  JXN $81.75
-1.04
$5.9B $592.39K $81.01 $82.89 $5.9B 62.40 $1.31
CHINA TAIPING  0966.HK $12.76 1.63 USD
0
$45.86B 5.86B USD $3.84M 491.53K USD $12.68 1.62 USD $12.98 1.66 USD $45.86B 5.86B USD 6.16 $2.07 0.26 USD
Lincoln National  LNC $32.81
+0.4
$5.6B $1.08M $32.3 $33.18 $5.6B 4.62 $7.1
E-L Financial Corporation Limited  ELF.TO $15.61 11.58 USD
-2.19
$5.52B 4.1B USD $60.68K 45.03K USD $15.61 11.58 USD $16 11.87 USD $5.52B 4.1B USD 5.32 $2.93 2.17 USD
E-L Financial  ELFIF $11.5
-2.71
$4.03B $1.59K $11.5 $11.68 $4.03B 5.39 $2.13
CNO Financial  CNO $37.86
+0.56
$3.75B $562.87K $37.4 $38.02 $3.75B 13.23 $2.86
Challenger Limited  CGF.AX $7.85 5.2 USD
-0.63
$5.43B 3.59B USD $115.45K 76.41K USD $7.85 5.19 USD $7.91 5.24 USD $5.43B 3.59B USD 39.25 $0.2 0.13 USD
Brighthouse Financial, Inc.  BHFAP $21.09
+0.65
$3.5B $34.94K $20.85 $21.37 $3.5B 1.67 $12.61
Brighthouse Financial  BHF $58.08
0
$3.33B $378.55K $57.31 $58.45 $3.33B 7.42 $7.82
Genworth Financial  GNW $6.78
-2.31
$2.88B $7.74M $6.72 $6.94 $2.88B 13.03 $0.52
Wüstenrot & Württembergische AG  WUW.DE $13.86 15.15 USD
+0.14
$1.3B 1.42B USD $13.06K 14.27K USD $13.74 15.02 USD $13.88 15.17 USD $1.3B 1.42B USD 38.49 $0.36 0.39 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $72.9 2.29 USD
-0.68
$31.35B 984.44M USD $534.09K 16.77K USD $72.55 2.28 USD $73.7 2.31 USD $31.35B 984.44M USD 7.10 $10.26 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.24 0.17 USD
+0.19
$29.87B 948.98M USD $1.13M 35.97K USD $5.2 0.17 USD $5.27 0.17 USD $29.87B 948.98M USD 0 -$0.15 -0.004 USD
YUNFENG FIN  0376.HK $1.79 0.23 USD
-2.19
$6.9B 881.75M USD $348K 44.5K USD $1.77 0.23 USD $1.83 0.23 USD $6.9B 881.75M USD 14.91 $0.12 0.02 USD
Sagicor Financial Company Ltd.  SFC.TO $8.31 6.17 USD
+3.88
$1.13B 837.7M USD $37.17K 27.58K USD $8.1 6.01 USD $8.37 6.21 USD $1.13B 837.7M USD 11.08 $0.75 0.56 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.6 0.44 USD
-0.64
$26.64B 749.52M USD $2.84M 79.89K USD $15.4 0.43 USD $15.9 0.45 USD $26.64B 749.52M USD 7.22 $2.16 0.06 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.9 0.41 USD
+0.39
$13.74B 436.71M USD $49.37K 1.57K USD $12.75 0.41 USD $12.9 0.41 USD $13.74B 436.71M USD 47.77 $0.27 0.008 USD
Aljazira Takaful Taawuni Company  8012.SR $13.44 3.59 USD
+1.36
$887.04M 236.64M USD $84.2K 22.46K USD $13.26 3.54 USD $13.44 3.59 USD $887.04M 236.64M USD 22.03 $0.61 0.16 USD
Citizens  CIA $3.71
+3.06
$186.06M $112.72K $3.59 $3.76 $186.06M 21.82 $0.17
Manulife Holdings Berhad  1058.KL $2.16 0.46 USD
0
$485.33M 103.2M USD $25.5K 5.42K USD $2.16 0.46 USD $2.18 0.46 USD $485.33M 103.2M USD 5.53 $0.39 0.08 USD
NobleOak Life Limited  NOL.AX $1.36 0.9 USD
-1.09
$126.21M 83.53M USD $14.04K 9.29K USD $1.36 0.9 USD $1.38 0.91 USD $126.21M 83.53M USD 9.06 $0.15 0.1 USD
Saudi Enaya Cooperative Insurance Company  8311.SR $9.22 2.46 USD
+0.99
$212.06M 56.57M USD $128.22K 34.2K USD $9.12 2.43 USD $9.24 2.46 USD $212.06M 56.57M USD 0 -$0.92 -0.2 USD
Atlantic American  AAME $1.73
-0.57
$35.49M $6.78K $1.65 $1.76 $35.49M 0 -$0.1
Migdal Insurance and Financial Holdings Ltd.  MGDL.TA $759 2.21 USD
-0.93
$8.08B 23.55M USD $9.96M 29.03K USD $751.8 2.19 USD $774.2 2.26 USD $8.08B 23.55M USD 8.92 $0.85 0.002 USD
Brighthouse Financial  BHFAO $21.52
-0.46
$0 $21.95K $21.5 $21.9 $0 1.70 $12.61
Power Financial Corporation  PWF-PG.TO $24.92 18.49 USD
+0.08
$0 0 USD $3.1K 2.3K USD $24.89 18.47 USD $24.92 18.49 USD $0 0 USD 9.08 $2.74 2.04 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.8 0.25 USD
-0.26
$0 0 USD $42.88K 1.36K USD $7.8 0.25 USD $7.81 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
MetLife, Inc.  MET-PF $19.66
+0.15
$0 $74.87K $19.59 $19.77 $0 2.51 $7.81
Brighthouse Financial  BHFAM $15.44
-0.52
$0 $13.52K $15.29 $15.52 $0 1.22 $12.61
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.8 1.2 USD
+0.13
$0 0 USD $34.01K 1.08K USD $37.75 1.2 USD $37.8 1.2 USD $0 0 USD 32.89 $1.15 0.04 USD
Brighthouse Financial  BHFAN $17.4
+0.35
$0 $29.58K $17.11 $17.4 $0 1.37 $12.61
China Life Insurance Company Limited  CHL.F $1.83 2 USD
+1.67
$114.49B 125.16B USD $30.2K 33.01K USD $1.83 2 USD $1.83 2 USD $114.49B 125.16B USD 3.66 $0.5 0.55 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.1 11.04 USD
0
$108.74B 118.87B USD $150 163.97 USD $10 10.93 USD $10.1 11.04 USD $108.74B 118.87B USD 6.47 $1.56 1.71 USD
Ping An Insurance (Group) Company of China, Ltd.  PZX.VI $5.16 5.64 USD
-0.12
$108.61B 118.73B USD $0 0 USD $5.13 5.6 USD $5.16 5.64 USD $108.61B 118.73B USD 6.61 $0.78 0.85 USD
AIA Group Limited  7A2S.F $29 31.7 USD
+0.69
$78.61B 85.93B USD $1K 1.09K USD $29 31.7 USD $29 31.7 USD $78.61B 85.93B USD 13.30 $2.18 2.38 USD
AIA Group Limited  7A2.F $7.4 8.09 USD
-0.7
$78.09B 85.37B USD $2.5K 2.73K USD $7.4 8.09 USD $7.4 8.09 USD $78.09B 85.37B USD 13.69 $0.54 0.59 USD
Aflac Incorporated  A1FL34.SA $572 115.93 USD
-1.62
$309.25B 62.68B USD $0 0 USD $0 0 USD $0 0 USD $309.25B 62.68B USD 15.76 $36.28 7.35 USD
MetLife, Inc.  MET.MX $1,523 90.18 USD
0
$1.02T 60.54B USD $0 0 USD $1,523 90.18 USD $1,523 90.18 USD $1.02T 60.54B USD 12.91 $117.88 6.98 USD
MetLife, Inc.  METB34.SA $444.6 90.11 USD
0
$298.46B 60.49B USD $0 0 USD $0 0 USD $0 0 USD $298.46B 60.49B USD 12.88 $34.5 6.99 USD
MANULIFE-S  0945.HK $249.4 31.89 USD
+0.56
$430.82B 55.09B USD $11.46K 1.47K USD $248 31.71 USD $250 31.97 USD $430.82B 55.09B USD 16.51 $15.1 1.93 USD
Aflac Incorporated  AFL.F $89.76 98.12 USD
-1.56
$48.53B 53.05B USD $200 218.63 USD $89.76 98.12 USD $89.76 98.12 USD $48.53B 53.05B USD 15.88 $5.65 6.18 USD
Aflac Incorporated  AFL.VI $89.76 98.12 USD
-1.04
$48.53B 53.05B USD $0 0 USD $89.76 98.12 USD $90.28 98.69 USD $48.53B 53.05B USD 16.00 $5.61 6.13 USD
Aflac Incorporated  AFL.DE $89.44 97.77 USD
-1.39
$48.36B 52.86B USD $362 395.71 USD $89.06 97.35 USD $91.14 99.63 USD $48.36B 52.86B USD 15.83 $5.65 6.18 USD
Manulife Financial Corporation  MLU.F $27.84 30.43 USD
-0.18
$47.88B 52.34B USD $4 4.37 USD $27.84 30.43 USD $27.96 30.56 USD $47.88B 52.34B USD 16.47 $1.69 1.85 USD
MetLife, Inc.  MWZ.F $68.6 74.99 USD
-0.58
$46.21B 50.51B USD $50 54.66 USD $68.27 74.63 USD $68.97 75.39 USD $46.21B 50.51B USD 12.75 $5.38 5.88 USD
MetLife, Inc.  METL.VI $68.8 75.21 USD
-0.96
$46.19B 50.49B USD $0 0 USD $68.65 75.04 USD $69.15 75.59 USD $46.19B 50.49B USD 12.88 $5.34 5.84 USD
Manulife Financial Corporation  MFC-PL.TO $23.05 17.1 USD
+0.44
$65.72B 48.77B USD $44.86K 33.29K USD $23 17.07 USD $23.32 17.3 USD $65.72B 48.77B USD 4.94 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PN.TO $22.28 16.53 USD
+1.04
$63.6B 47.2B USD $1K 742.06 USD $22.11 16.41 USD $22.3 16.55 USD $63.6B 47.2B USD 4.78 $4.66 3.46 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PJ.TO $25.05 18.59 USD
+0.04
$61.75B 45.82B USD $4.7K 3.49K USD $25 18.55 USD $25.05 18.59 USD $61.75B 45.82B USD 5.37 $4.66 3.46 USD
Manulife Financial Corporation  MFC-PF.TO $17.56 13.03 USD
+0.4
$61.05B 45.3B USD $9.32K 6.91K USD $17.5 12.99 USD $17.57 13.04 USD $61.05B 45.3B USD 3.76 $4.66 3.46 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
China Pacific Insurance (Group)  CHPXF $3.65
+53.26
$42.36B $20.42K $3.52 $3.65 $42.36B 5.88 $0.62
Prudential Financial, Inc.  P1DT34.SA $288.84 58.54 USD
0
$207.24B 42B USD $0 0 USD $0 0 USD $0 0 USD $207.24B 42B USD 16.15 $17.88 3.62 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.88 3.15 USD
+2.13
$38B 41.54B USD $80 87.45 USD $2.88 3.15 USD $2.88 3.15 USD $38B 41.54B USD 5.33 $0.54 0.59 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $20.4 22.3 USD
-0.97
$36.85B 40.28B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $36.85B 40.28B USD 7.52 $2.71 2.96 USD
Prudential Financial, Inc.  PLL.F $90.64 99.08 USD
-0.48
$32.12B 35.11B USD $37 40.45 USD $90.3 98.71 USD $90.64 99.08 USD $32.12B 35.11B USD 16.27 $5.57 6.09 USD
Prudential Financial, Inc.  PRU.VI $90.64 99.08 USD
-0.87
$32.09B 35.08B USD $0 0 USD $90.64 99.08 USD $91.12 99.61 USD $32.09B 35.08B USD 16.39 $5.53 6.05 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Manulife Financial Corporation  MFC-PC.TO $20.55 15.25 USD
+0.1
$46.53B 34.53B USD $1K 742.06 USD $20.52 15.23 USD $20.55 15.25 USD $46.53B 34.53B USD 4.41 $4.66 3.46 USD
Prudential plc  P1UK34.SA $32.67 6.62 USD
0
$168.84B 34.22B USD $0 0 USD $0 0 USD $0 0 USD $168.84B 34.22B USD 13.78 $2.37 0.48 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.