업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (138)
의료 유통 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $721.83 — |
+0.13
|
$90.23B — | $677.02K — | $720.04 — | $728.42 — | $90.23B — | 28.04 | $25.74 — | |
| Cardinal Health CAH | $163.99 — |
+0.36
|
$39.14B — | $2.03M — | $162.93 — | $164.91 — | $39.14B — | 25.66 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.13 2.07 USD |
-0.32
|
$36.13B 23.91B USD | $17.4M 11.52M USD | $3.11 2.06 USD | $3.18 2.1 USD | $36.13B 23.91B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.89 — |
-0.13
|
$8.99B — | $1.79M — | $70.86 — | $72 — | $8.99B — | 22.39 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.58 1.48 USD |
+1.05
|
$63.85B 8.16B USD | $2.41M 308.44K USD | $11.34 1.45 USD | $11.66 1.49 USD | $63.85B 8.16B USD | 9.04 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.47 2.43 USD |
0
|
$58.48B 8.13B USD | $9.95M 1.38M USD | $17.31 2.41 USD | $17.51 2.43 USD | $58.48B 8.13B USD | 14.93 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.48 2.36 USD |
+0.22
|
$57.54B 7.36B USD | $4.55M 581.86K USD | $18.28 2.34 USD | $18.5 2.37 USD | $57.54B 7.36B USD | 7.48 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
+0.26
|
$7.35B — | $370 — | $11.67 — | $11.68 — | $7.35B — | 7.43 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.52 22.43 USD |
-0.41
|
$4.77B 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77B 5.21B USD | 26.64 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.47 22.38 USD |
-0.78
|
$4.58B 5B USD | $1.03M 1.12M USD | $20.25 22.14 USD | $20.59 22.51 USD | $4.58B 5B USD | 32.49 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.75 98.7 USD |
+0.81
|
$4.32B 4.92B USD | $76.45K 86.98K USD | $85.25 97 USD | $86.8 98.76 USD | $4.32B 4.92B USD | 23.63 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $37.36 23.05 USD |
+0.81
|
$7.59B 4.69B USD | $5.25K 3.24K USD | $37.2 22.96 USD | $37.4 23.08 USD | $7.59B 4.69B USD | 26.49 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.12 22.58 USD |
-1.44
|
$6.95B 4.6B USD | $113.45K 75.09K USD | $34.09 22.56 USD | $34.64 22.93 USD | $6.95B 4.6B USD | 26.24 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
+0.86
|
$16.14B 2.24B USD | $7.77M 1.08M USD | $10.4 1.45 USD | $10.59 1.47 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.24 1.42 USD |
+0.2
|
$15.32B 2.13B USD | $6.74M 936.88K USD | $10.16 1.41 USD | $10.27 1.43 USD | $15.32B 2.13B USD | 27.67 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.35 1.58 USD |
+0.57
|
$14.03B 1.79B USD | $70.51K 9.02K USD | $12.28 1.57 USD | $12.37 1.58 USD | $14.03B 1.79B USD | 10.83 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.82 3.45 USD |
-0.08
|
$12.85B 1.79B USD | $1.58M 219.87K USD | $24.61 3.42 USD | $24.91 3.46 USD | $12.85B 1.79B USD | 23.86 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $87.5 2.75 USD |
+4.17
|
$54.34B 1.71B USD | $2.27M 71.18K USD | $82.55 2.59 USD | $87.65 2.75 USD | $54.34B 1.71B USD | 31.70 | $2.76 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.28 1.95 USD |
-1.04
|
$11.2B 1.43B USD | $2.63M 335.83K USD | $14.88 1.9 USD | $15.3 1.96 USD | $11.2B 1.43B USD | 32.51 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.93 0.69 USD |
+0.2
|
$8.52B 1.18B USD | $7.61M 1.06M USD | $4.89 0.68 USD | $4.95 0.69 USD | $8.52B 1.18B USD | 28.99 | $0.17 0.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.81 3.3 USD |
+5.26
|
$10.88B 1.06B USD | $490 47.83 USD | $0 0 USD | $0 0 USD | $10.88B 1.06B USD | 27.26 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.74 4.08 USD |
-4.23
|
$969.51M 1.06B USD | $1.09M 1.2M USD | $3.71 4.05 USD | $3.9 4.26 USD | $969.51M 1.06B USD | 15.56 | $0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.55 2.3 USD |
+0.12
|
$6.6B 917.85M USD | $2.68M 372.9K USD | $16.41 2.28 USD | $16.58 2.31 USD | $6.6B 917.85M USD | 7.95 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.78 3.3 USD |
+4.58
|
$9.2B 898.1M USD | $1.01M 98.96K USD | $32.96 3.22 USD | $34 3.32 USD | $9.2B 898.1M USD | 19.98 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.9 0.4 USD |
+1.75
|
$4.36B 606.74M USD | $15.65M 2.18M USD | $2.82 0.39 USD | $2.9 0.4 USD | $4.36B 606.74M USD | 290.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.28 — |
-0.82
|
$557.75M — | $1.02M — | $7.03 — | $7.37 — | $557.75M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.35 — |
+4.26
|
$532.84M — | $6.06K — | $1.35 — | $1.39 — | $532.84M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$678.68M 449.19M USD | $260.06K 172.12K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.67 0.51 USD |
+3.67
|
$3.1B 431.45M USD | $23.6M 3.28M USD | $3.54 0.49 USD | $3.68 0.51 USD | $3.1B 431.45M USD | 122.33 | $0.03 0.004 USD | |
| IVD MEDICAL 1931.HK | $2.01 0.26 USD |
-0.5
|
$3.25B 416.03M USD | $10K 1.28K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.25B 416.03M USD | 10.57 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.02 13.14 USD |
-0.5
|
$306.58M 335.13M USD | $125.34K 137.01K USD | $11.74 12.83 USD | $12.3 13.45 USD | $306.58M 335.13M USD | 20.37 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
-0.47
|
$1.53B 326.27M USD | $64.4K 13.69K USD | $2.13 0.45 USD | $2.14 0.46 USD | $1.53B 326.27M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $48.45 1.54 USD |
0
|
$8.08B 256.89M USD | $1.76M 55.86K USD | $47.5 1.51 USD | $49.05 1.56 USD | $8.08B 256.89M USD | 47.50 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $30.55 33.4 USD |
0
|
$223.19M 243.98M USD | $6.43K 7.03K USD | $30.2 33.01 USD | $30.9 33.78 USD | $223.19M 243.98M USD | 26.33 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.68 1.76 USD |
-2.03
|
$1.06B 215.71M USD | $130.9K 26.53K USD | $8.59 1.74 USD | $8.92 1.81 USD | $1.06B 215.71M USD | 8.50 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
+0.85
|
$372.65M 75.53M USD | $573.4K 116.22K USD | $1.14 0.23 USD | $1.18 0.24 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.39 — |
-4.02
|
$72.27M — | $132.87K — | $2.3 — | $2.56 — | $72.27M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.2399 0.05 USD |
+2.17
|
$338.69M 72.02M USD | $4.35M 924.13K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $338.69M 72.02M USD | 2.61 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.72 — |
+1.3
|
$64.31M — | $28.92K — | $1.62 — | $1.74 — | $64.31M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.8 0.19 USD |
0
|
$1.83B 51.54M USD | $788.1K 22.18K USD | $6.5 0.18 USD | $6.8 0.19 USD | $1.83B 51.54M USD | 22.66 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0051 USD |
+29.03
|
$210M 26.85M USD | $30.04M 3.84M USD | $0.02999 0.0040 USD | $0.05 0.0060 USD | $210M 26.85M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.57 — |
-3.02
|
$23.17M — | $108.83K — | $2.56 — | $2.78 — | $23.17M — | 8.56 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.27 0.03 USD |
-1.82
|
$132.74M 16.97M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.28 0.04 USD | $132.74M 16.97M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $4.43M 124.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.0035 — |
0
|
$13.41M — | $68.71K — | $0.0035 — | $0.0035 — | $13.41M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.77 0.02 USD |
+1.32
|
$237.16M 6.67M USD | $187.22K 5.27K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $237.16M 6.67M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-25.37
|
$5.75M — | $249.17K — | $0.01 — | $0.01 — | $5.75M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $152 19.44 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $800K 170.1K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
0
|
$457.02K — | $2.32M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.7B USD | 28.09 | $489.14 28.96 USD | |
| McKesson Corporation M1CK34.SA | $999 202.48 USD |
0
|
$499.5B 101.24B USD | $0 0 USD | $999 202.48 USD | $999 202.48 USD | $499.5B 101.24B USD | 28.25 | $35.36 7.17 USD | |
| McKesson Corporation MCK.F | $624 682.12 USD |
-0.98
|
$78B 85.26B USD | $2 2.19 USD | $624 682.12 USD | $624 682.12 USD | $78B 85.26B USD | 27.89 | $22.37 24.45 USD | |
| Cencora, Inc. ABG.SG | $251.65 275.09 USD |
-0.87
|
$49.02B 53.59B USD | $0 0 USD | $251.65 275.09 USD | $252.5 276.02 USD | $49.02B 53.59B USD | 33.50 | $7.51 8.21 USD | |
| Cencora, Inc. ABG.F | $252.25 275.74 USD |
-0.92
|
$48.99B 53.55B USD | $81 88.54 USD | $252.25 275.74 USD | $252.25 275.74 USD | $48.99B 53.55B USD | 33.58 | $7.51 8.21 USD | |
| Cardinal Health, Inc. CAH.BA | $64,050 75.71 USD |
-0.93
|
$44.99T 53.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.99T 53.18B USD | 2.92 | $21.9K 25.88 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$745.78B 44.16B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $745.78B 44.16B USD | 25.70 | $121.55 7.2 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$214.23B 43.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.23B 43.42B USD | 23.81 | $35.11 7.12 USD | |
| Cardinal Health, Inc. CLH.F | $141.45 154.62 USD |
-1.12
|
$33.76B 36.91B USD | $36 39.35 USD | $141.45 154.62 USD | $141.45 154.62 USD | $33.76B 36.91B USD | 25.48 | $5.55 6.07 USD | |
| Sigma Healthcare Limited S5YA.F | $1.7 1.86 USD |
-1.16
|
$20.18B 22.06B USD | $7.5K 8.2K USD | $1.7 1.86 USD | $1.7 1.86 USD | $20.18B 22.06B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $62.22 68.01 USD |
+1.2
|
$7.91B 8.65B USD | $30 32.79 USD | $62.22 68.01 USD | $62.22 68.01 USD | $7.91B 8.65B USD | 22.30 | $2.79 3.05 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Henry Schein, Inc. HSIC.VI | $61.76 67.51 USD |
-1.15
|
$7.73B 8.45B USD | $0 0 USD | $62.5 68.32 USD | $62.88 68.74 USD | $7.73B 8.45B USD | 22.05 | $2.8 3.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.12B — | $395 — | $6.95 — | $7.09 — | $8.12B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
+0.8
|
$7.11B 7.77B USD | $385 420.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.11B 7.77B USD | 9.00 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.32B — | $200 — | $2.5 — | $2.5 — | $7.32B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.1 11.04 USD |
+1.51
|
$6.46B 7.07B USD | $30 32.79 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.46B 7.07B USD | 7.37 | $1.37 1.5 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.03 2.21 USD |
-1.6
|
$6.27B 6.85B USD | $2.5K 2.73K USD | $2.03 2.21 USD | $2.03 2.21 USD | $6.27B 6.85B USD | 7.50 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $20.45 22.35 USD |
-1.73
|
$4.57B 5B USD | $0 0 USD | $20.43 22.33 USD | $20.55 22.46 USD | $4.57B 5B USD | 32.46 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.15 22.03 USD |
-1.47
|
$4.52B 4.94B USD | $50 54.66 USD | $20.15 22.03 USD | $20.31 22.2 USD | $4.52B 4.94B USD | 31.98 | $0.63 0.69 USD | |
| MediPal MEPDF | $16.25 — |
-7.51
|
$3.37B — | $300 — | $16.25 — | $16.25 — | $3.37B — | 12.21 | $1.33 — | |
| MediPal MAHLY | $15.05 — |
-6.23
|
$3.34B — | $676 — | $17.5 — | $18 — | $3.34B — | 11.31 | $1.33 — | |
| MediPal Holdings Corporation 7459.T | $2,350 15.86 USD |
+0.56
|
$487.59B 3.29B USD | $291.3K 1.97K USD | $2,336.5 15.77 USD | $2,373 16.02 USD | $487.59B 3.29B USD | 12.16 | $193.17 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
0
|
$2.9B 3.17B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.9B 3.17B USD | 11.91 | $1.15 1.26 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,331 35.99 USD |
+1.37
|
$382.71B 2.58B USD | $164K 1.11K USD | $5,259 35.5 USD | $5,364 36.21 USD | $382.71B 2.58B USD | 11.72 | $454.73 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,968 13.28 USD |
0
|
$357.76B 2.41B USD | $312.3K 2.11K USD | $1,957.5 13.21 USD | $1,976.5 13.34 USD | $357.76B 2.41B USD | 13.33 | $147.6 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,300 34.19 USD |
+4.86
|
$3.07T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,738 31.98 USD |
+1.11
|
$296.43B 2B USD | $178.2K 1.2K USD | $4,666 31.5 USD | $4,774 32.23 USD | $296.43B 2B USD | 16.66 | $284.28 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
+0.72
|
$1.77B 1.93B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.77B 1.93B USD | 16.35 | $1.7 1.86 USD | |
| AS ONE Corporation 7476.T | $2,415 16.3 USD |
+2.35
|
$173.03B 1.17B USD | $292.4K 1.97K USD | $2,388.5 16.12 USD | $2,441.5 16.48 USD | $173.03B 1.17B USD | 21.05 | $114.71 0.77 USD | |
| Uniphar plc 0NR.F | $3.75 4.1 USD |
-0.92
|
$1B 1.1B USD | $500 546.57 USD | $3.67 4.01 USD | $3.82 4.18 USD | $1B 1.1B USD | 15.62 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.91 3.19 USD |
+0.07
|
$793.4M 867.3M USD | $500 546.57 USD | $2.91 3.19 USD | $2.91 3.19 USD | $793.4M 867.3M USD | 19.42 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15.3 3.89 USD |
+5.52
|
$2.55B 646.93M USD | $10 2.54 USD | $15.3 3.89 USD | $15.3 3.89 USD | $2.55B 646.93M USD | 15.30 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.3 6.89 USD |
-0.79
|
$484.7M 529.84M USD | $1.9K 2.08K USD | $6.3 6.89 USD | $6.35 6.94 USD | $484.7M 529.84M USD | 0 | -$4.14 -4.5 USD | |
| PT Soho Global Health Tbk SOHO.JK | $620 0.04 USD |
-1.59
|
$7.87T 502.83M USD | $6.5K 0.42 USD | $615 0.04 USD | $630 0.04 USD | $7.87T 502.83M USD | 17.21 | $36.02 0.002 USD | |
| Akso Health Group 8HX.F | $1.08 1.18 USD |
-9.24
|
$427.85M 467.7M USD | $677 740.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $427.85M 467.7M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.87
|
$375.22M 410.17M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $375.22M 410.17M USD | 21.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
0
|
$6.09T 389.45M USD | $251.7K 16.08 USD | $2,240 0.14 USD | $2,280 0.15 USD | $6.09T 389.45M USD | 8.18 | $274.95 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,191 8.04 USD |
+1.1
|
$57.5B 388.11M USD | $95.4K 643.98 USD | $1,179 7.96 USD | $1,202 8.11 USD | $57.5B 388.11M USD | 7.99 | $148.99 1.01 USD | |
| Medios AG ILM1.F | $12.2 13.34 USD |
+1.5
|
$311.17M 340.15M USD | $155 169.44 USD | $12.2 13.34 USD | $12.2 13.34 USD | $311.17M 340.15M USD | 20.67 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,355 9.15 USD |
+1.04
|
$38.74B 261.5M USD | $21.5K 145.13 USD | $1,361 9.19 USD | $1,365 9.21 USD | $38.74B 261.5M USD | 19.53 | $69.38 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.95 32.74 USD |
-0.33
|
$222.45M 243.17M USD | $120 131.18 USD | $29.8 32.58 USD | $30.25 33.07 USD | $222.45M 243.17M USD | 25.81 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $620 0.04 USD |
-8.15
|
$3.45T 220.54M USD | $4.58M 292.56 USD | $610 0.04 USD | $670 0.04 USD | $3.45T 220.54M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.52 | $108.11 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.7 0.85 USD |
-0.37
|
$3.5B 111.21M USD | $30.47K 968.29 USD | $26.7 0.85 USD | $26.8 0.85 USD | $3.5B 111.21M USD | 17.00 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $1K 127.86 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Medical Imaging Corporation 6637.TWO | $111 3.53 USD |
+9.9
|
$2.98B 94.56M USD | $1.72M 54.75K USD | $99.6 3.16 USD | $111 3.53 USD | $2.98B 94.56M USD | 17.73 | $6.26 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}