업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (138)
의료 유통 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $692.27 — |
-0.42
|
$86.76B — | $843.07K — | $670.7 — | $699.88 — | $86.76B — | 31.74 | $21.81 — | |
| Cardinal Health CAH | $134.43 — |
+0.55
|
$32.47B — | $2.2M — | $133.26 — | $136.23 — | $32.47B — | 25.08 | $5.36 — | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
-1.95
|
$34.75B 23B USD | $18.05M 11.95M USD | $3 1.99 USD | $3.06 2.03 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.3 2.54 USD |
+0.33
|
$60.46B 8.41B USD | $5.12M 712.18K USD | $18.21 2.53 USD | $18.38 2.56 USD | $60.46B 8.41B USD | 14.87 | $1.23 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.74 1.37 USD |
-0.92
|
$63.35B 8.1B USD | $4.15M 531.02K USD | $10.7 1.37 USD | $10.88 1.39 USD | $63.35B 8.1B USD | 8.19 | $1.31 0.17 USD | |
| Henry Schein HSIC | $65.49 — |
+1.47
|
$8.02B — | $899.32K — | $64.94 — | $66.92 — | $8.02B — | 21.47 | $3.05 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.21 — |
0
|
$7.18B — | $2.1K — | $11.5 — | $11.6 — | $7.18B — | 7.23 | $1.55 — | |
| SINOPHARM 1099.HK | $17.42 2.23 USD |
-2.46
|
$54.36B 6.95B USD | $8.04M 1.03M USD | $17.28 2.21 USD | $17.78 2.27 USD | $54.36B 6.95B USD | 7.25 | $2.4 0.31 USD | |
| Galenica AG GALE.SW | $83.3 94.78 USD |
+0.97
|
$4.15B 4.72B USD | $7.23K 8.23K USD | $82.4 93.75 USD | $83.3 94.78 USD | $4.15B 4.72B USD | 22.69 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $34.3 22.7 USD |
0
|
$6.68B 4.42B USD | $31.47K 20.83K USD | $34.18 22.62 USD | $34.51 22.84 USD | $6.68B 4.42B USD | 23.81 | $1.44 0.95 USD | |
| EBOS Group Limited EBO.NZ | $36.51 22.53 USD |
+0.05
|
$7.15B 4.41B USD | $77.92K 48.08K USD | $36.5 22.52 USD | $36.88 22.76 USD | $7.15B 4.41B USD | 23.70 | $1.54 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $16.84 18.41 USD |
-1.43
|
$3.91B 4.28B USD | $10.83K 11.84K USD | $16.84 18.4 USD | $16.99 18.57 USD | $3.91B 4.28B USD | 21.87 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $16.86 18.42 USD |
-0.38
|
$3.79B 4.14B USD | $78.08K 85.35K USD | $16.83 18.39 USD | $16.98 18.56 USD | $3.79B 4.14B USD | 26.33 | $0.64 0.7 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| CHINA MEHECO 600056.SS | $10.12 1.41 USD |
0
|
$15.14B 2.1B USD | $5.91M 821.05K USD | $10.08 1.4 USD | $10.19 1.42 USD | $15.14B 2.1B USD | 16.86 | $0.6 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.84 1.37 USD |
-0.51
|
$15.05B 2.09B USD | $8.02M 1.12M USD | $9.8 1.36 USD | $9.96 1.38 USD | $15.05B 2.09B USD | 44.72 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.54 3.41 USD |
-0.08
|
$12.65B 1.76B USD | $2.29M 318.91K USD | $24.52 3.41 USD | $24.77 3.44 USD | $12.65B 1.76B USD | 21.33 | $1.15 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $10.94 1.4 USD |
-0.82
|
$13.32B 1.7B USD | $110.2K 14.09K USD | $10.89 1.39 USD | $11.02 1.41 USD | $13.32B 1.7B USD | 8.96 | $1.22 0.16 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.85 2.01 USD |
-0.23
|
$39.65B 1.25B USD | $52.04K 1.63K USD | $63.85 2.01 USD | $64.4 2.02 USD | $39.65B 1.25B USD | 19.23 | $3.32 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.8 0.67 USD |
+1.69
|
$8.3B 1.15B USD | $23.75M 3.3M USD | $4.78 0.66 USD | $4.89 0.68 USD | $8.3B 1.15B USD | 19.19 | $0.25 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.2 1.56 USD |
+1.5
|
$8.94B 1.14B USD | $1.56M 200K USD | $12.08 1.54 USD | $12.62 1.61 USD | $8.94B 1.14B USD | 26.52 | $0.46 0.06 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.26 3.15 USD |
-0.74
|
$10.38B 1.01B USD | $80 7.81 USD | $32.26 3.15 USD | $32.26 3.15 USD | $10.38B 1.01B USD | 26.01 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.9 2.35 USD |
-0.41
|
$6.74B 937.26M USD | $5.23M 726.93K USD | $16.85 2.34 USD | $17.07 2.37 USD | $6.74B 937.26M USD | 7.64 | $2.21 0.31 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.18 3.14 USD |
-0.8
|
$8.76B 855.56M USD | $24.65K 2.41K USD | $32.16 3.14 USD | $32.44 3.17 USD | $8.76B 855.56M USD | 17.58 | $1.83 0.18 USD | |
| Uniphar plc UPR.IR | $2.77 3.02 USD |
+0.91
|
$717.72M 784.57M USD | $457.11K 499.68K USD | $2.71 2.96 USD | $2.82 3.08 USD | $717.72M 784.57M USD | 11.52 | $0.24 0.26 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.86 0.4 USD |
+0.35
|
$4.3B 598.37M USD | $17.28M 2.4M USD | $2.84 0.39 USD | $2.89 0.4 USD | $4.3B 598.37M USD | 95.33 | $0.03 0.004 USD | |
| Akso Health AHG | $1.32 — |
-4.35
|
$522.93M — | $30.24K — | $1.29 — | $1.41 — | $522.93M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $6.65 — |
+2.78
|
$513.74M — | $1.1M — | $6.61 — | $6.91 — | $513.74M — | 0 | -$4.73 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $161.74K 107.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.16 0.44 USD |
0
|
$2.67B 371.49M USD | $11.93M 1.66M USD | $3.12 0.43 USD | $3.21 0.45 USD | $2.67B 371.49M USD | 0 | -$0.18 -0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.1 0.45 USD |
0
|
$1.51B 321.61M USD | $28K 5.95K USD | $2.09 0.44 USD | $2.14 0.46 USD | $1.51B 321.61M USD | 19.09 | $0.11 0.02 USD | |
| Medios AG ILM1.DE | $11.5 12.57 USD |
-1.71
|
$293.32M 320.63M USD | $2.26K 2.47K USD | $11.5 12.57 USD | $11.7 12.79 USD | $293.32M 320.63M USD | 22.54 | $0.51 0.56 USD | |
| CHC Healthcare Group 4164.TW | $42.05 1.34 USD |
-1.52
|
$7.02B 222.96M USD | $595.19K 18.91K USD | $41.95 1.33 USD | $43.1 1.37 USD | $7.02B 222.96M USD | 42.90 | $0.98 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.45 28.91 USD |
+0.57
|
$196.18M 214.45M USD | $5.27K 5.76K USD | $26.25 28.69 USD | $26.6 29.08 USD | $196.18M 214.45M USD | 22.80 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.53 1.53 USD |
0
|
$923.26M 187.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.26M 187.13M USD | 8.09 | $0.93 0.19 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
-3.23
|
$378.97M 76.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.97M 76.81M USD | 0 | -$4.46 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$353.1M 75.08M USD | $2.52M 536.13K USD | $0.25 0.05 USD | $0.26 0.06 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.44 — |
+7.96
|
$73.75M — | $208.43K — | $2.33 — | $2.48 — | $73.75M — | 27.11 | $0.09 — | |
| EDAP TMS EDAP | $1.63 — |
+10.88
|
$60.95M — | $81.13K — | $1.49 — | $1.7 — | $60.95M — | 0 | -$0.59 — | |
| Healthlead Public Company Limited HL.BK | $6 0.17 USD |
-0.83
|
$1.63B 45.92M USD | $59.52K 1.67K USD | $6 0.17 USD | $6.05 0.17 USD | $1.63B 45.92M USD | 20.68 | $0.29 0.008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $992.35K 27.92K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0033 USD |
0
|
$136.5M 17.45M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $136.5M 17.45M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $1.92 — |
-18.3
|
$16.46M — | $123.82K — | $1.92 — | $2.33 — | $16.46M — | 6.85 | $0.28 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
-0.85
|
$92.8M 11.87M USD | $530K 67.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 11.59 | $0.01 0.001 USD | |
| CHINA HEALTH 0673.HK | $0.17 0.02 USD |
-9.57
|
$83.58M 10.69M USD | $156K 19.95K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $83.58M 10.69M USD | 0 | -$0.09 -0.01 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8M — | $10K — | $0.02 — | $0.02 — | $8M — | 0 | -$0.07 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $59.4K — | $0.0025 — | $0.0025 — | $7.66M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.7299 0.02 USD |
0
|
$224.84M 6.33M USD | $38.11K 1.07K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $224.84M 6.33M USD | 0 | -$0.07 -0.001 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+2.53
|
$45.38M 5.8M USD | $60.9K 7.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $45.38M 5.8M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $1K 212.63 USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $993.81K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $985 199.64 USD |
<0.01
|
$506.19B 102.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.19B 102.6B USD | 31.55 | $31.22 6.33 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.72T 102.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 102.07B USD | 32.15 | $427.78 25.33 USD | |
| McKesson Corporation MCK.F | $607.4 663.97 USD |
-0.85
|
$76.12B 83.21B USD | $25 27.33 USD | $607.4 663.97 USD | $607.4 663.97 USD | $76.12B 83.21B USD | 31.56 | $19.24 21.03 USD | |
| Cencora, Inc. ABG.SG | $247.9 270.99 USD |
-0.56
|
$48.32B 52.82B USD | $0 0 USD | $247.9 270.99 USD | $247.9 270.99 USD | $48.32B 52.82B USD | 39.91 | $6.21 6.79 USD | |
| Cencora, Inc. ABG.F | $248 271.1 USD |
-1.59
|
$48.04B 52.52B USD | $150 163.97 USD | $248 271.1 USD | $248 271.1 USD | $48.04B 52.52B USD | 40.00 | $6.2 6.78 USD | |
| Cardinal Health, Inc. CAH.BA | $53,200 62.88 USD |
+8.02
|
$36.3T 42.91B USD | $39 0.05 USD | $52,550 62.12 USD | $53,500 63.24 USD | $36.3T 42.91B USD | 2.99 | $17.77K 21 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$190.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.29B 38.57B USD | 23.69 | $30.7 6.22 USD | |
| Cardinal Health, Inc. CAH.MX | $2,630.04 155.73 USD |
0
|
$637.29B 37.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.29B 37.74B USD | 24.93 | $105.46 6.24 USD | |
| Cardinal Health, Inc. CLH.F | $117.95 128.94 USD |
-0.51
|
$28.49B 31.15B USD | $404 441.63 USD | $117.95 128.94 USD | $117.95 128.94 USD | $28.49B 31.15B USD | 24.93 | $4.73 5.17 USD | |
| Sigma Healthcare Limited S5YA.F | $1.67 1.83 USD |
+3.73
|
$19.9B 21.76B USD | $6.6K 7.21K USD | $1.67 1.83 USD | $1.67 1.83 USD | $19.9B 21.76B USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.24B — | $395 — | $6.95 — | $7.09 — | $8.24B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.24B — | $16.93K — | $1.57 — | $1.57 — | $8.24B — | 9.18 | $0.17 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
0
|
$7.26B 7.94B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.26B 7.94B USD | 8.00 | $0.15 0.16 USD | |
| Henry Schein, Inc. HS2.F | $57.38 62.72 USD |
-0.03
|
$7.07B 7.72B USD | $60 65.59 USD | $57.38 62.72 USD | $57.38 62.72 USD | $7.07B 7.72B USD | 21.33 | $2.69 2.94 USD | |
| Henry Schein, Inc. HSIC.VI | $57.44 62.79 USD |
-0.31
|
$7.05B 7.7B USD | $0 0 USD | $57.44 62.79 USD | $57.44 62.79 USD | $7.05B 7.7B USD | 21.67 | $2.65 2.9 USD | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.18B — | $200 — | $2.5 — | $2.5 — | $7.18B — | 6.93 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
0
|
$6.35B 6.94B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.35B 6.94B USD | 7.37 | $1.35 1.48 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.97 2.15 USD |
-3.63
|
$6.1B 6.67B USD | $8.95K 9.78K USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.1B 6.67B USD | 7.27 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $17.02 18.61 USD |
+7.35
|
$3.91B 4.28B USD | $0 0 USD | $16.88 18.45 USD | $17.02 18.61 USD | $3.91B 4.28B USD | 26.59 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $16.43 17.96 USD |
+2.24
|
$3.73B 4.07B USD | $71 77.61 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.73B 4.07B USD | 25.67 | $0.64 0.7 USD | |
| MediPal MAHLY | $16.35 — |
0
|
$3.54B — | $503 — | $16.5 — | $16.5 — | $3.54B — | 9.73 | $1.68 — | |
| MediPal MEPDF | $14.8 — |
0
|
$3.5B — | $2.4K — | $15.52 — | $15.52 — | $3.5B — | 8.80 | $1.68 — | |
| MediPal Holdings Corporation 59Z.F | $14.8 16.18 USD |
0
|
$3.11B 3.4B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.11B 3.4B USD | 10.13 | $1.46 1.6 USD | |
| MediPal Holdings Corporation 7459.T | $2,413.5 16.29 USD |
-0.78
|
$501.89B 3.39B USD | $287.9K 1.94K USD | $2,400 16.2 USD | $2,442 16.48 USD | $501.89B 3.39B USD | 10.21 | $236.2 1.59 USD | |
| Alfresa Holdings Corporation 2784.T | $2,190 14.78 USD |
-0.27
|
$398.12B 2.69B USD | $536.5K 3.62K USD | $2,177.5 14.7 USD | $2,216.5 14.96 USD | $398.12B 2.69B USD | 11.90 | $184.02 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $5,177 34.95 USD |
-0.02
|
$373.09B 2.52B USD | $132.3K 893.06 USD | $5,151 34.77 USD | $5,256 35.48 USD | $373.09B 2.52B USD | 11.61 | $445.83 3.01 USD | |
| Toho Holdings Co., Ltd. TON.F | $29 31.7 USD |
-2.03
|
$1.84B 2.01B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.84B 2.01B USD | 19.07 | $1.52 1.66 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,752 32.08 USD |
-2.14
|
$297.49B 2.01B USD | $162.1K 1.09K USD | $4,737 31.98 USD | $4,839 32.66 USD | $297.49B 2.01B USD | 19.33 | $245.71 1.66 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,250 21.32 USD |
-0.18
|
$1.91T 1.44B USD | $47.26K 35.68 USD | $28,000 21.14 USD | $28,500 21.51 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,301.5 15.54 USD |
-0.54
|
$164.89B 1.11B USD | $127.3K 859.31 USD | $2,297 15.51 USD | $2,331 15.73 USD | $164.89B 1.11B USD | 20.54 | $112 0.76 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.97 3.24 USD |
-0.74
|
$790.62M 864.25M USD | $500 546.57 USD | $2.97 3.24 USD | $2.97 3.24 USD | $790.62M 864.25M USD | 17.45 | $0.17 0.19 USD | |
| Uniphar plc 0NR.F | $2.7 2.95 USD |
+3.65
|
$739.86M 808.77M USD | $2.21K 2.42K USD | $2.59 2.83 USD | $2.71 2.96 USD | $739.86M 808.77M USD | 11.73 | $0.23 0.25 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $920 233.84 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.13 | $0.99 0.25 USD | |
| Akso Health Group 8HX.F | $1.19 1.3 USD |
0
|
$471.43M 515.34M USD | $677 740.05 USD | $1.19 1.3 USD | $1.19 1.3 USD | $471.43M 515.34M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $620 0.04 USD |
-1.59
|
$7.87T 502.83M USD | $66.8K 4.27 USD | $615 0.04 USD | $685 0.04 USD | $7.87T 502.83M USD | 17.23 | $35.97 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
-2.52
|
$448.08M 489.81M USD | $1.9K 2.08K USD | $5.8 6.34 USD | $5.8 6.34 USD | $448.08M 489.81M USD | 0 | -$4.17 -4.5 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,332 8.99 USD |
-1.99
|
$64.3B 434.06M USD | $93.6K 631.83 USD | $1,322 8.92 USD | $1,378 9.3 USD | $64.3B 434.06M USD | 9.06 | $146.91 0.99 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+0.92
|
$375.28M 410.23M USD | $27 29.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $375.28M 410.23M USD | 22.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,240 0.14 USD |
0
|
$6.07T 387.72M USD | $4.9K 0.31 USD | $2,200 0.14 USD | $2,240 0.14 USD | $6.07T 387.72M USD | 8.17 | $273.95 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.68 0.21 USD |
-1.75
|
$2.73B 348.59M USD | $30K 3.84K USD | $1.68 0.21 USD | $1.71 0.22 USD | $2.73B 348.59M USD | 8.84 | $0.19 0.02 USD | |
| Medios AG ILM1.F | $11.34 12.4 USD |
0
|
$289.23M 316.17M USD | $190 207.7 USD | $11.34 12.4 USD | $11.34 12.4 USD | $289.23M 316.17M USD | 22.23 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,301 8.78 USD |
-2.34
|
$37.2B 251.08M USD | $11.4K 76.95 USD | $1,292 8.72 USD | $1,326 8.95 USD | $37.2B 251.08M USD | 18.78 | $69.26 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $25.85 28.26 USD |
-1.51
|
$189.23M 206.85M USD | $440 480.98 USD | $25.8 28.2 USD | $26.05 28.48 USD | $189.23M 206.85M USD | 22.28 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $426 0.03 USD |
+0.47
|
$2.37T 151.53M USD | $312.5K 19.97 USD | $424 0.03 USD | $436 0.03 USD | $2.37T 151.53M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $840 5.67 USD |
+2.44
|
$17.65B 119.17M USD | $200 1.35 USD | $840 5.67 USD | $840 5.67 USD | $17.65B 119.17M USD | 7.77 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.05 0.86 USD |
-0.18
|
$3.55B 112.67M USD | $24.29K 771.73 USD | $26.95 0.86 USD | $27.1 0.86 USD | $3.55B 112.67M USD | 17.79 | $1.52 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.75 0.99 USD |
+0.65
|
$837M 107.02M USD | $2K 255.73 USD | $7.75 0.99 USD | $7.75 0.99 USD | $837M 107.02M USD | 14.90 | $0.52 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,500 30.38 USD |
-0.11
|
$14.04B 94.75M USD | $200 1.35 USD | $4,500 30.38 USD | $4,500 30.38 USD | $14.04B 94.75M USD | 9.96 | $451.4 3.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}