부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (120)
- {{item.name}}
- 모든 업종
- 보건의료 (120)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $815.54 — |
+0.3
|
$101.44B — | $490.26K — | $806.99 — | $819.53 — | $101.44B — | 25.52 | $31.95 — | ||
| Cardinal Health CAH | $198.32 — |
+0.06
|
$47.12B — | $800.67K — | $197.46 — | $199.26 — | $47.12B — | 29.95 | $6.62 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.88 1.91 USD |
+1.41
|
A$33.12B 21.92B USD | A$14.89M 9.86M USD | A$2.80 1.85 USD | A$2.91 1.93 USD | A$33.12B 21.92B USD | 57.60 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $76.24 — |
+0.47
|
$9.25B — | $1.26M — | $75.51 — | $77.46 — | $9.25B — | 24.05 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.81 2.48 USD |
+0.34
|
CN¥66.05B 9.18B USD | CN¥14.02M 1.95M USD | CN¥17.69 2.46 USD | CN¥17.93 2.49 USD | CN¥66.05B 9.18B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.96 — |
+1.01
|
$8.12B — | $2.60K — | $12.93 — | $12.96 — | $8.12B — | 8.41 | $1.54 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.77 1.5 USD |
+0.09
|
HK$63.28B 8.09B USD | HK$1.77M 226.55K USD | HK$11.71 1.5 USD | HK$11.82 1.51 USD | HK$63.28B 8.09B USD | 7.00 | HK$1.68 0.21 USD | ||
| SINOPHARM 1099.HK | HK$20.14 2.58 USD |
+0.9
|
HK$62.85B 8.04B USD | HK$2.45M 313.3K USD | HK$19.96 2.55 USD | HK$20.20 2.58 USD | HK$62.85B 8.04B USD | 8.39 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 91.55 104.16 USD |
-0.22
|
CHF 4.56B 5.19B USD | CHF 56.97K 64.82K USD | CHF 91.00 103.54 USD | CHF 91.80 104.45 USD | CHF 4.56B 5.19B USD | 23.71 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.14 0.71 USD |
-0.58
|
CN¥25.92B 3.6B USD | CN¥38.06M 5.29M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥25.92B 3.6B USD | 9.34 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.68 14.95 USD |
+1.98
|
€3.18B 3.48B USD | €63.89K 69.84K USD | €13.41 14.66 USD | €13.85 15.13 USD | €3.18B 3.48B USD | 17.76 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.34 16.87 USD |
+0.33
|
NZ$5.56B 3.43B USD | NZ$4.73K 2.92K USD | NZ$27.34 16.87 USD | NZ$27.34 16.87 USD | NZ$5.56B 3.43B USD | 23.36 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. AMP.MI | €13.70 14.97 USD |
+1.86
|
€3.01B 3.29B USD | €2.06M 2.25M USD | €13.43 14.68 USD | €13.85 15.13 USD | €3.01B 3.29B USD | 26.85 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$23.79 15.75 USD |
-1.37
|
A$4.89B 3.24B USD | A$1.31M 868.61K USD | A$23.74 15.71 USD | A$24.13 15.97 USD | A$4.89B 3.24B USD | 23.32 | A$1.02 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.25 1.56 USD |
-0.97
|
CN¥17.21B 2.39B USD | CN¥8.46M 1.18M USD | CN¥11.23 1.56 USD | CN¥11.39 1.58 USD | CN¥17.21B 2.39B USD | 19.73 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.72 1.49 USD |
-0.92
|
CN¥16.04B 2.23B USD | CN¥10.94M 1.52M USD | CN¥10.72 1.49 USD | CN¥10.94 1.52 USD | CN¥16.04B 2.23B USD | 31.52 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.94 3.47 USD |
-0.08
|
CN¥13.88B 1.93B USD | CN¥2.80M 389.49K USD | CN¥24.90 3.46 USD | CN¥25.11 3.49 USD | CN¥13.88B 1.93B USD | 25.97 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.46 1.72 USD |
-0.74
|
HK$14.90B 1.91B USD | HK$166.30K 21.26K USD | HK$13.42 1.72 USD | HK$13.63 1.74 USD | HK$14.90B 1.91B USD | 12.69 | HK$1.06 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.45 0.9 USD |
+10.07
|
CN¥11.15B 1.55B USD | CN¥31.27M 4.35M USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥11.15B 1.55B USD | 30.71 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 71.80 2.25 USD |
+3.98
|
TRY 44.59B 1.4B USD | TRY 1.30M 40.89K USD | TRY 68.65 2.16 USD | TRY 72.35 2.27 USD | TRY 44.59B 1.4B USD | 69.70 | TRY 1.03 0.03 USD | ||
| Uniphar plc UPR.IR | €3.52 3.85 USD |
-1.81
|
€913.70M 998.8M USD | €207.94K 227.3K USD | €3.52 3.85 USD | €3.65 3.99 USD | €913.70M 998.8M USD | 14.66 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.79 2.47 USD |
-1.39
|
CN¥7.07B 982.43M USD | CN¥5.83M 810.78K USD | CN¥17.73 2.47 USD | CN¥18.14 2.52 USD | CN¥7.07B 982.43M USD | 9.03 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.79 1.25 USD |
+4.26
|
HK$7.19B 919.8M USD | HK$16.74M 2.14M USD | HK$9.14 1.17 USD | HK$9.98 1.28 USD | HK$7.19B 919.8M USD | 20.39 | HK$0.48 0.06 USD | ||
| IVD MEDICAL 1931.HK | HK$4.05 0.52 USD |
-10.2
|
HK$6.49B 829.72M USD | HK$1.21M 154.07K USD | HK$4.00 0.51 USD | HK$4.51 0.58 USD | HK$6.49B 829.72M USD | 33.75 | HK$0.12 0.02 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.00 3.03 USD |
-0.26
|
SEK 8.44B 824.19M USD | SEK 385.04K 37.58K USD | SEK 30.92 3.02 USD | SEK 31.40 3.07 USD | SEK 8.44B 824.19M USD | 19.25 | SEK 1.61 0.16 USD | ||
| Akso Health AHG | $1.36 — |
-3.52
|
$744.44M — | $435.00 — | $1.31 — | $1.36 — | $744.44M — | 0 | -$0.48 — | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.55 0.49 USD |
-8.97
|
CN¥5.34B 742.73M USD | CN¥299.80M 41.68M USD | CN¥3.53 0.49 USD | CN¥3.87 0.54 USD | CN¥5.34B 742.73M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.65 0.51 USD |
-3.18
|
CN¥3.09B 429.1M USD | CN¥17.67M 2.46M USD | CN¥3.64 0.51 USD | CN¥3.79 0.53 USD | CN¥3.09B 429.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.57 0.55 USD |
0
|
MYR 1.86B 394.71M USD | MYR 676.90K 143.93K USD | MYR 2.57 0.55 USD | MYR 2.57 0.55 USD | MYR 1.86B 394.71M USD | 28.55 | MYR 0.09 0.02 USD | ||
| Medios AG ILM1.DE | €13.92 15.22 USD |
-2.66
|
€356.65M 389.87M USD | €21.47K 23.47K USD | €13.90 15.19 USD | €14.20 15.52 USD | €356.65M 389.87M USD | 16.00 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.05 USD |
+8.51
|
MYR 1.67B 355.53M USD | MYR 53.69M 11.42M USD | MYR 0.24 0.05 USD | MYR 0.27 0.06 USD | MYR 1.67B 355.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.25 0.17 USD |
+4.17
|
A$413.83M 273.89M USD | A$2.51M 1.66M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$413.83M 273.89M USD | 25.00 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.20 1.18 USD |
+2.76
|
NT$7.27B 230.87M USD | NT$751.89K 23.89K USD | NT$36.60 1.16 USD | NT$37.40 1.19 USD | NT$7.27B 230.87M USD | 41.33 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.95 — |
+6.88
|
$228.17M — | $1.56M — | $2.77 — | $2.96 — | $228.17M — | 0 | -$5.69 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.88 1.8 USD |
-1.33
|
R$1.09B 220.68M USD | R$147.90K 29.98K USD | R$8.78 1.78 USD | R$9.09 1.84 USD | R$1.09B 220.68M USD | 9.44 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.70 27 USD |
+1.44
|
€180.56M 197.37M USD | €2.88K 3.14K USD | €24.30 26.56 USD | €24.85 27.16 USD | €180.56M 197.37M USD | 65.00 | €0.38 0.42 USD | ||
| CHINA HEALTH 0673.HK | HK$0.67 0.09 USD |
0
|
HK$897.22M 114.72M USD | HK$126.00K 16.11K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$897.22M 114.72M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.52 0.31 USD |
+3.4
|
R$480.03M 97.29M USD | R$2.18M 441.32K USD | R$1.43 0.29 USD | R$1.56 0.32 USD | R$480.03M 97.29M USD | 0 | -R$3.14 -0.6 USD | ||
| EDAP TMS EDAP | $2.35 — |
0
|
$87.87M — | $49.82K — | $2.27 — | $2.35 — | $87.87M — | 0 | -$0.56 — | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.43 0.05 USD |
-4.49
|
HK$182.75M 23.37M USD | HK$512.00K 65.47K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$182.75M 23.37M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.83 — |
+1.67
|
$20.59M — | $18.16K — | $1.76 — | $1.85 — | $20.59M — | 6.53 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$157.50M 20.14M USD | HK$290.00K 37.08K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$157.50M 20.14M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 3.39M 95.24K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
+2.94
|
HK$112.00M 14.32M USD | HK$220.00K 28.13K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.02 USD |
0
|
HK$67.23M 8.6M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$67.23M 8.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
+4.17
|
₹617.97M 7.48M USD | ₹39.98M 483.74K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+36.67
|
$7.08M — | $500.00 — | $0.01 — | $0.01 — | $7.08M — | 0 | -$0.04 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 800.70K 170.25K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $500.00 — | $0.00 — | $0.00 — | $457.02K — | 0 | -$0.01 — | ||
| McKesson Corporation M1CK34.SA | R$1,108.78 224.73 USD |
0
|
R$551.67B 111.82B USD | R$0.00 0 USD | R$1,108.78 224.73 USD | R$1,108.78 224.73 USD | R$551.67B 111.82B USD | 25.51 | R$43.46 8.81 USD | ||
| McKesson Corporation MCK.F | €687.60 751.64 USD |
-1.09
|
€85.67B 93.65B USD | €7.00 7.65 USD | €687.60 751.64 USD | €687.60 751.64 USD | €85.67B 93.65B USD | 24.97 | €27.53 30.09 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 99,525.00 117.64 USD |
-0.18
|
ARS 67.34T 79.6B USD | ARS 73.00 0.09 USD | ARS 97,600.00 115.37 USD | ARS 100,000.00 118.2 USD | ARS 67.34T 79.6B USD | 3.47 | ARS 28.64K 33.86 USD | ||
| Cencora, Inc. ABG.SG | €290.40 317.45 USD |
+0.12
|
€56.34B 61.58B USD | €0.00 0 USD | €290.40 317.45 USD | €290.40 317.45 USD | €56.34B 61.58B USD | 42.39 | €6.85 7.49 USD | ||
| Cencora, Inc. ABG.F | €288.25 315.1 USD |
+0.44
|
€55.92B 61.13B USD | €10.00 10.93 USD | €288.25 315.1 USD | €288.25 315.1 USD | €55.92B 61.13B USD | 42.01 | €6.86 7.5 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,088.64 220.65 USD |
0
|
R$276.80B 56.1B USD | R$0.00 0 USD | R$1,088.64 220.65 USD | R$1,088.64 220.65 USD | R$276.80B 56.1B USD | 30.21 | R$36.03 7.3 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 31.94 | MX$120.82 7.15 USD | ||
| Cardinal Health, Inc. CLH.F | €168.35 184.03 USD |
-0.74
|
€40.89B 44.7B USD | €25.00 27.33 USD | €168.35 184.03 USD | €168.35 184.03 USD | €40.89B 44.7B USD | 29.53 | €5.70 6.23 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.60 1.75 USD |
+0.63
|
€18.69B 20.43B USD | €250.00 273.28 USD | €1.60 1.75 USD | €1.60 1.75 USD | €18.69B 20.43B USD | 53.33 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.76 71.88 USD |
+2.78
|
€7.97B 8.72B USD | €0.00 0 USD | €64.34 70.33 USD | €65.76 71.88 USD | €7.97B 8.72B USD | 24.08 | €2.73 2.98 USD | ||
| Henry Schein, Inc. HS2.F | €64.46 70.46 USD |
+1.13
|
€7.76B 8.48B USD | €310.00 338.87 USD | €64.46 70.46 USD | €64.46 70.46 USD | €7.76B 8.48B USD | 23.61 | €2.73 2.98 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
+1.87
|
€7.02B 7.68B USD | €2.50K 2.73K USD | €2.20 2.4 USD | €2.23 2.44 USD | €7.02B 7.68B USD | 8.25 | €0.27 0.3 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.26 1.38 USD |
-0.79
|
€7.01B 7.66B USD | €350.00 382.6 USD | €1.26 1.38 USD | €1.26 1.38 USD | €7.01B 7.66B USD | 6.63 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.90 11.92 USD |
-0.91
|
€6.90B 7.54B USD | €5.00 5.47 USD | €10.90 11.92 USD | €10.90 11.92 USD | €6.90B 7.54B USD | 8.19 | €1.33 1.45 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,732 18.45 USD |
-0.89
|
¥560B 3.78B USD | ¥208K 1.4K USD | ¥2,728 18.41 USD | ¥2,773 18.72 USD | ¥560B 3.78B USD | 13.93 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.71B — | $306.00 — | $16.36 — | $16.40 — | $3.71B — | 13.90 | $1.25 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.49B — | $300.00 — | $16.25 — | $16.25 — | $3.49B — | 13.19 | $1.25 — | ||
| MediPal Holdings Corporation 59Z.F | €14.90 16.29 USD |
-0.67
|
€3.16B 3.46B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.90 16.29 USD | €3.16B 3.46B USD | 13.79 | €1.08 1.18 USD | ||
| Amplifon S.p.A. AMP.VI | €13.75 15.03 USD |
+1.85
|
€3.03B 3.31B USD | €0.00 0 USD | €13.47 14.72 USD | €13.75 15.03 USD | €3.03B 3.31B USD | 26.95 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.27 14.51 USD |
+0.53
|
€2.95B 3.22B USD | €900.00 983.82 USD | €13.27 14.51 USD | €13.27 14.51 USD | €2.95B 3.22B USD | 26.01 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,414 16.3 USD |
-0.58
|
¥439B 2.96B USD | ¥412K 2.78K USD | ¥2,412 16.29 USD | ¥2,460 16.6 USD | ¥439B 2.96B USD | 17.78 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,189 41.78 USD |
+1.04
|
¥430B 2.9B USD | ¥192K 1.3K USD | ¥6,160 41.58 USD | ¥6,217 41.97 USD | ¥430B 2.9B USD | 14.68 | ¥421 2.84 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,702 31.74 USD |
-0.3
|
¥304B 2.05B USD | ¥56K 380.72 USD | ¥4,702 31.74 USD | ¥4,763 32.15 USD | ¥304B 2.05B USD | 15.60 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,250 28.12 USD |
+0.81
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
-0.78
|
€1.66B 1.81B USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.66B 1.81B USD | 15.51 | €1.65 1.8 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,438 16.46 USD |
+0.56
|
¥174B 1.18B USD | ¥133K 897.11 USD | ¥2,422 16.35 USD | ¥2,449 16.53 USD | ¥174B 1.18B USD | 20.03 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 17.70T 1.13B USD | IDR 62.80K 4.01 USD | IDR 1,350.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 17.70T 1.13B USD | 34.01 | IDR 41.01 0.002 USD | ||
| Uniphar plc 0NR.F | €3.43 3.75 USD |
-7.05
|
€935.23M 1.02B USD | €100.00 109.31 USD | €3.43 3.75 USD | €3.54 3.86 USD | €935.23M 1.02B USD | 13.72 | €0.25 0.27 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.07 3.03 USD |
+1.04
|
SEK 10.00B 976.22M USD | SEK 3.07K 299.77 USD | SEK 30.92 3.02 USD | SEK 31.18 3.04 USD | SEK 10.00B 976.22M USD | 25.05 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 19.23 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.84 3.11 USD |
+1.86
|
€778.86M 851.4M USD | €700.00 765.19 USD | €2.84 3.11 USD | €2.84 3.11 USD | €778.86M 851.4M USD | 18.96 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.16 1.27 USD |
+4.5
|
€643.85M 703.82M USD | €10.00 10.93 USD | €1.16 1.27 USD | €1.16 1.27 USD | €643.85M 703.82M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,290 8.71 USD |
-0.62
|
¥62B 421.26M USD | ¥60K 401.64 USD | ¥1,287 8.69 USD | ¥1,307 8.82 USD | ¥62B 421.26M USD | 6.35 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
+0.43
|
IDR 6.31T 403.29M USD | IDR 9.20K 0.59 USD | IDR 2,310.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.32 | IDR 280.02 0.02 USD | ||
| Medios AG ILM1.F | €14.14 15.46 USD |
-4.33
|
€360.65M 394.24M USD | €100.00 109.31 USD | €14.14 15.46 USD | €14.14 15.46 USD | €360.65M 394.24M USD | 16.25 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.13 0.15 USD |
+3.91
|
€244.56M 267.34M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €244.56M 267.34M USD | 13.30 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,281 8.65 USD |
-0.77
|
¥37B 247.22M USD | ¥11K 76.95 USD | ¥1,281 8.65 USD | ¥1,293 8.73 USD | ¥37B 247.22M USD | 16.64 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.42 2.65 USD |
+16.35
|
€194.44M 212.54M USD | €10.00 10.93 USD | €2.32 2.54 USD | €2.42 2.65 USD | €194.44M 212.54M USD | 0 | -€4.89 -5.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.40 26.67 USD |
+1.04
|
€178.36M 194.97M USD | €401.00 438.35 USD | €23.75 25.96 USD | €24.40 26.67 USD | €178.36M 194.97M USD | 64.21 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 3.03T 193.86M USD | IDR 1.97M 125.65 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.87 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,915 33.18 USD |
+0.92
|
¥15B 103.62M USD | ¥400 2.7 USD | ¥4,865 32.84 USD | ¥4,915 33.18 USD | ¥15B 103.62M USD | 10.49 | ¥468 3.16 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.50 0.75 USD |
-0.42
|
NT$3.23B 102.78M USD | NT$64.95K 2.06K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$3.23B 102.78M USD | 18.35 | NT$1.28 0.04 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,012 13.58 USD |
-0.1
|
¥12B 80.47M USD | ¥1K 9.45 USD | ¥2,012 13.58 USD | ¥2,029 13.7 USD | ¥12B 80.47M USD | 8.33 | ¥241 1.63 USD | ||
| EDAP TMS S.A. EDA.F | €1.95 2.13 USD |
-0.51
|
€72.91M 79.71M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €72.91M 79.71M USD | 0 | -€0.48 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}