부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
보건의료 (148)
- {{item.name}}
- 모든 업종
- 보건의료 (148)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$787.19 — |
-0.41
|
$94.62B — | $624.29K — | $787.01 — | $800.36 — | $94.62B — | 20.48 | $38.42 — | ||
Cencora
COR
US
|
$281.48 — |
+0.09
|
$54.77B — | $701.24K — | $281.36 — | $284.93 — | $54.77B — | 21.56 | $13.05 — | ||
Cardinal Health
CAH
US
|
$221.16 — |
+2.25
|
$51.80B — | $2.73M — | $217.04 — | $223.87 — | $51.80B — | 33.76 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.69 1.78 USD |
-2.54
|
A$31.05B 20.55B USD | A$19.18M 12.69M USD | A$2.68 1.77 USD | A$2.76 1.83 USD | A$31.05B 20.55B USD | 53.79 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$80.22 — |
+1.74
|
$9.14B — | $1.67M — | $78.79 — | $80.51 — | $9.14B — | 24.23 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.24 2.4 USD |
-0.06
|
CN¥60.22B 8.89B USD | CN¥8.53M 1.26M USD | CN¥16.16 2.38 USD | CN¥16.35 2.41 USD | CN¥60.22B 8.89B USD | 10.41 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.74 — |
+0.37
|
$6.75B — | $500.00 — | $10.74 — | $10.74 — | $6.75B — | 6.35 | $1.69 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.80 2.15 USD |
-1.64
|
HK$52.43B 6.7B USD | HK$7.94M 1.02M USD | HK$16.57 2.12 USD | HK$17.20 2.2 USD | HK$52.43B 6.7B USD | 6.33 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.62 1.49 USD |
-1.11
|
HK$43.09B 5.51B USD | HK$3.18M 406.09K USD | HK$11.57 1.48 USD | HK$11.87 1.52 USD | HK$43.09B 5.51B USD | 6.41 | HK$1.81 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.70 106.23 USD |
-0.24
|
CHF 4.22B 5.29B USD | CHF 72.59K 91.04K USD | CHF 84.15 105.54 USD | CHF 85.30 106.99 USD | CHF 4.22B 5.29B USD | 23.14 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.39 3.16 USD |
-0.51
|
CN¥34.78B 5.13B USD | CN¥6.10M 899.66K USD | CN¥21.28 3.14 USD | CN¥21.59 3.19 USD | CN¥34.78B 5.13B USD | 11.81 | CN¥1.81 0.27 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥23.85B 3.52B USD | CN¥27.39M 4.04M USD | CN¥4.67 0.69 USD | CN¥4.76 0.7 USD | CN¥23.85B 3.52B USD | 12.12 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.48 12.1 USD |
-0.52
|
€2.78B 3.21B USD | €1.60M 1.84M USD | €10.42 12.02 USD | €10.60 12.24 USD | €2.78B 3.21B USD | 33.80 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.39 1.97 USD |
-1.41
|
HK$25.02B 3.2B USD | HK$730.00K 93.34K USD | HK$15.34 1.96 USD | HK$15.63 2 USD | HK$25.02B 3.2B USD | 7.32 | HK$2.10 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.54 4.06 USD |
+0.25
|
CN¥20.78B 3.07B USD | CN¥3.37M 496.82K USD | CN¥27.30 4.03 USD | CN¥27.62 4.08 USD | CN¥20.78B 3.07B USD | 10.31 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.47 12.08 USD |
-0.69
|
€2.43B 2.81B USD | €78.39K 90.49K USD | €10.43 12.03 USD | €10.60 12.24 USD | €2.43B 2.81B USD | 13.59 | €0.77 0.89 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.72 12.01 USD |
+0.29
|
NZ$4.25B 2.46B USD | NZ$340.00 197.14 USD | NZ$20.72 12.01 USD | NZ$20.72 12.01 USD | NZ$4.25B 2.46B USD | 16.57 | NZ$1.25 0.72 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.20 11.38 USD |
0
|
A$3.53B 2.33B USD | A$75.71K 50.11K USD | A$16.94 11.21 USD | A$17.34 11.48 USD | A$3.53B 2.33B USD | 16.69 | A$1.03 0.68 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.91 1.46 USD |
-0.9
|
CN¥15.09B 2.23B USD | CN¥9.23M 1.36M USD | CN¥9.84 1.45 USD | CN¥10.15 1.5 USD | CN¥15.09B 2.23B USD | 16.24 | CN¥0.61 0.09 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 109.50 3.44 USD |
+6.83
|
TRY 68.00B 2.14B USD | TRY 3.38M 106.3K USD | TRY 101.10 3.17 USD | TRY 109.50 3.44 USD | TRY 68.00B 2.14B USD | 58.55 | TRY 1.87 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.94 1.32 USD |
-2.19
|
CN¥13.37B 1.97B USD | CN¥12.79M 1.89M USD | CN¥8.90 1.31 USD | CN¥9.15 1.35 USD | CN¥13.37B 1.97B USD | 27.93 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.31 3.29 USD |
-1.54
|
CN¥12.42B 1.83B USD | CN¥1.42M 210.22K USD | CN¥22.20 3.28 USD | CN¥22.65 3.34 USD | CN¥12.42B 1.83B USD | 11.32 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.96 2.95 USD |
-2.3
|
CN¥10.49B 1.55B USD | CN¥2.86M 422.46K USD | CN¥19.70 2.91 USD | CN¥20.48 3.02 USD | CN¥10.49B 1.55B USD | 20.79 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.82 5.56 USD |
+0.52
|
€1.25B 1.44B USD | €371.62K 428.97K USD | €4.76 5.49 USD | €4.87 5.62 USD | €1.25B 1.44B USD | 24.10 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
-0.77
|
CN¥8.95B 1.32B USD | CN¥19.17M 2.83M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥8.95B 1.32B USD | 20.71 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.37 — |
-1.44
|
$1.17B — | $1.74K — | $1.31 — | $1.45 — | $1.17B — | 0 | -$0.48 — | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.51 2.44 USD |
+0.49
|
CN¥6.56B 967.61M USD | CN¥4.32M 637.04K USD | CN¥16.27 2.4 USD | CN¥16.53 2.44 USD | CN¥6.56B 967.61M USD | 9.94 | CN¥1.66 0.24 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.59 1.74 USD |
0
|
HK$7.56B 967.12M USD | HK$89.19K 11.4K USD | HK$13.51 1.73 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.08 2.35 USD |
-1.71
|
SEK 6.56B 640.21M USD | SEK 206.05K 20.11K USD | SEK 24.08 2.35 USD | SEK 24.56 2.4 USD | SEK 6.56B 640.21M USD | 18.66 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥3.97B 586.12M USD | CN¥23.23M 3.43M USD | CN¥2.61 0.39 USD | CN¥2.70 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$13.13B 417.18M USD | NT$289.31K 9.19K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€17.78 20.52 USD |
-1.98
|
€333.88M 385.41M USD | €2.54K 2.93K USD | €17.52 20.22 USD | €18.16 20.96 USD | €333.88M 385.41M USD | 14.94 | €1.19 1.37 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥2.47B 364.27M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-1.15
|
€307.09M 354.48M USD | €37.14K 42.88K USD | €11.92 13.76 USD | €12.12 13.99 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 1.64B 348.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.64B 348.56M USD | 41.66 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.60 0.97 USD |
-1.13
|
NT$5.98B 189.91M USD | NT$827.88K 26.31K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$5.98B 189.91M USD | 30.60 | NT$1.00 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.1 USD |
+3.33
|
A$256.57M 169.81M USD | A$871.16K 576.58K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.54 1.33 USD |
+4.14
|
R$801.87M 162.53M USD | R$110.20K 22.34K USD | R$6.25 1.27 USD | R$6.58 1.33 USD | R$801.87M 162.53M USD | 7.60 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$928.92M 118.77M USD | HK$1.62M 206.5K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$928.92M 118.77M USD | 29.00 | HK$0.02 0.002 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$707.44M 90.46M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$707.44M 90.46M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$2.66B 84.63M USD | NT$156.45K 4.97K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.32 0.27 USD |
+3.13
|
R$416.87M 84.49M USD | R$496.90K 100.71K USD | R$1.25 0.25 USD | R$1.33 0.27 USD | R$416.87M 84.49M USD | 22.00 | R$0.06 0.01 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 100.40M 75.24M USD | SGD 50.10K 37.55K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 100.40M 75.24M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.59 0.39 USD |
0
|
A$74.38M 49.23M USD | A$136.13K 90.1K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$74.38M 49.23M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.17 0.02 USD |
-8.11
|
HK$345.59M 44.19M USD | HK$184.00K 23.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$345.59M 44.19M USD | 8.50 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.28 — |
-1.83
|
$37.65M — | $47.89K — | $4.25 — | $4.80 — | $37.65M — | 0 | -$7.63 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$162.75M 20.81M USD | HK$300.00K 38.36K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$128.48M 16.43M USD | HK$2.63M 336.53K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$128.48M 16.43M USD | 0 | -HK$0.03 -0.003 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
0
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$120.00M 15.34M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 124.24K 3.5K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.09 0.01 USD |
+2.2
|
HK$104.96M 13.42M USD | HK$3.60M 460.31K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.96M 13.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-9.69
|
$12.79M — | $4.00M — | $0.20 — | $0.23 — | $12.79M — | 0 | -$0.66 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.99M 3.74M USD | ₹4.53M 54.75K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
+8.02
|
$3.01M — | $714.20K — | $0.19 — | $0.21 — | $3.01M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-33.33
|
$1.68M — | $5.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $651.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,025.39 207.83 USD |
+0.37
|
R$493.02B 99.93B USD | R$1.00 0.2 USD | R$1,025.39 207.83 USD | R$1,025.39 207.83 USD | R$493.02B 99.93B USD | 20.63 | R$49.68 10.07 USD | ||
McKesson Corporation
MCK.F
DE
|
€683.40 788.87 USD |
+1.33
|
€82.15B 94.83B USD | €10.00 11.54 USD | €683.40 788.87 USD | €683.40 788.87 USD | €82.15B 94.83B USD | 20.51 | €33.32 38.46 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.90 280.39 USD |
-0.49
|
€47.26B 54.55B USD | €0.00 0 USD | €241.40 278.66 USD | €246.80 284.89 USD | €47.26B 54.55B USD | 21.43 | €11.33 13.08 USD | ||
Cencora, Inc.
ABG.F
DE
|
€241.20 278.43 USD |
+0.75
|
€46.93B 54.17B USD | €75.00 86.58 USD | €241.20 278.43 USD | €241.20 278.43 USD | €46.93B 54.17B USD | 21.30 | €11.32 13.07 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,135.00 230.05 USD |
+1.86
|
R$265.82B 53.88B USD | R$21.00 4.26 USD | R$1,123.36 227.69 USD | R$1,135.00 230.05 USD | R$265.82B 53.88B USD | 33.39 | R$33.99 6.89 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,776.00 223.59 USD |
0
|
MX$884.36B 52.37B USD | MX$84.00 4.97 USD | MX$3,776.00 223.59 USD | MX$3,776.00 223.59 USD | MX$884.36B 52.37B USD | 33.00 | MX$114.41 6.77 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€186.85 215.69 USD |
+1.8
|
€43.76B 50.52B USD | €168.00 193.93 USD | €186.85 215.69 USD | €186.85 215.69 USD | €43.76B 50.52B USD | 32.83 | €5.69 6.57 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.59 1.84 USD |
-3.05
|
€18.35B 21.19B USD | €2.17K 2.5K USD | €1.59 1.84 USD | €1.59 1.84 USD | €18.35B 21.19B USD | 53.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 110,175.00 130.23 USD |
+1.5
|
ARS 8.60T 10.17B USD | ARS 174.00 0.21 USD | ARS 108,900.00 128.72 USD | ARS 111,475.00 131.77 USD | ARS 8.60T 10.17B USD | 3.86 | ARS 28.51K 33.69 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.00 79.65 USD |
-1.43
|
€7.86B 9.07B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €7.86B 9.07B USD | 24.04 | €2.87 3.31 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.00 78.49 USD |
-0.73
|
€7.75B 8.94B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.69 | €2.87 3.31 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.89 2.18 USD |
+1.21
|
€5.89B 6.79B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.89 2.18 USD | €5.89B 6.79B USD | 6.50 | €0.29 0.33 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.30 10.74 USD |
+1.09
|
€5.80B 6.7B USD | €30.00 34.63 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.80B 6.7B USD | 6.32 | €1.47 1.7 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
+0.79
|
€4.71B 5.44B USD | €11.00 12.7 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 6.34 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MAHLY
US
|
$19.00 — |
0
|
$3.89B — | $1.00 — | $19.30 — | $19.30 — | $3.89B — | 14.72 | $1.29 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,682 18.1 USD |
+0.07
|
¥549B 3.71B USD | ¥312K 2.11K USD | ¥2,664 17.98 USD | ¥2,755 18.6 USD | ¥549B 3.71B USD | 12.97 | ¥207 1.4 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
+2.11
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.45 12.06 USD |
-0.9
|
€2.77B 3.2B USD | €0.00 0 USD | €10.45 12.06 USD | €10.55 12.17 USD | €2.77B 3.2B USD | 33.70 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.36 11.95 USD |
-0.34
|
€2.75B 3.17B USD | €7.00 8.08 USD | €10.36 11.95 USD | €10.36 11.95 USD | €2.75B 3.17B USD | 33.40 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
-5.11
|
€2.72B 3.13B USD | €850.00 981.18 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,197 14.83 USD |
-0.09
|
¥386B 2.6B USD | ¥521K 3.51K USD | ¥2,197 14.83 USD | ¥2,221 14.99 USD | ¥386B 2.6B USD | 9.56 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,061 34.16 USD |
-0.69
|
¥342B 2.31B USD | ¥209K 1.41K USD | ¥5,059 34.15 USD | ¥5,149 34.76 USD | ¥342B 2.31B USD | 9.27 | ¥546 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,115 27.78 USD |
-1.03
|
¥266B 1.8B USD | ¥92K 618.33 USD | ¥4,096 27.65 USD | ¥4,203 28.37 USD | ¥266B 1.8B USD | 15.77 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.42B 1.64B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 15.60 | €1.41 1.63 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,800 22.49 USD |
+1.02
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.76 5.49 USD |
-0.83
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.24B 1.43B USD | 25.05 | €0.19 0.22 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 8.02 2.04 USD |
+2.82
|
PLN 4.24B 1.08B USD | PLN 53.00 13.47 USD | PLN 8.02 2.04 USD | PLN 8.02 2.04 USD | PLN 4.24B 1.08B USD | 32.07 | PLN 0.25 0.06 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,174 14.68 USD |
+0.37
|
¥155B 1.05B USD | ¥146K 982.84 USD | ¥2,156 14.56 USD | ¥2,180 14.71 USD | ¥155B 1.05B USD | 16.97 | ¥128 0.86 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,140.00 0.07 USD |
-2.15
|
IDR 14.47T 924.57M USD | IDR 19.10K 1.22 USD | IDR 1,105.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 14.47T 924.57M USD | 21.93 | IDR 51.98 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€163.80 189.08 USD |
-0.36
|
€738.09M 852M USD | €5.00 5.77 USD | €163.80 189.08 USD | €163.80 189.08 USD | €738.09M 852M USD | 18.17 | €9.01 10.4 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 710.00 180.46 USD |
-0.28
|
PLN 3.20B 813.18M USD | PLN 800.00 203.34 USD | PLN 707.00 179.7 USD | PLN 716.00 181.99 USD | PLN 3.20B 813.18M USD | 18.57 | PLN 38.23 9.72 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.44 2.39 USD |
-1.09
|
SEK 7.87B 767.9M USD | SEK 11.95K 1.17K USD | SEK 24.08 2.35 USD | SEK 24.50 2.39 USD | SEK 7.87B 767.9M USD | 19.70 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.20 2.54 USD |
-1.17
|
€599.76M 692.32M USD | €110.00 126.98 USD | €2.20 2.54 USD | €2.20 2.54 USD | €599.76M 692.32M USD | 18.35 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,558 10.52 USD |
-0.83
|
¥75B 507.53M USD | ¥63K 426.62 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥75B 507.53M USD | 10.23 | ¥152 1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}