업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (138)
의료 유통 (138)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $714.47 — |
-1.02
|
$89.31B — | $309.91K — | $706.03 — | $726.58 — | $89.31B — | 27.81 | $25.69 — | |
| Cardinal Health CAH | $155.38 — |
+0.09
|
$37.09B — | $714.71K — | $153.49 — | $157.79 — | $37.09B — | 24.27 | $6.4 — | |
| Sigma Healthcare Limited SIG.AX | $3.09 2.05 USD |
+2.32
|
$35.67B 23.61B USD | $23.22M 15.37M USD | $3.04 2.01 USD | $3.11 2.06 USD | $35.67B 23.61B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $70.66 — |
+1.58
|
$8.83B — | $861.05K — | $69.16 — | $70.76 — | $8.83B — | 22.01 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.82 1.51 USD |
+2.78
|
$68.34B 8.74B USD | $12.18M 1.56M USD | $11.44 1.46 USD | $11.94 1.53 USD | $68.34B 8.74B USD | 9.30 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.6 2.59 USD |
+0.98
|
$61.69B 8.58B USD | $14.21M 1.98M USD | $18.23 2.53 USD | $18.6 2.59 USD | $61.69B 8.58B USD | 15.89 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $19.06 2.44 USD |
+2.47
|
$59.48B 7.61B USD | $6.76M 864.1K USD | $18.68 2.39 USD | $19.06 2.44 USD | $59.48B 7.61B USD | 7.74 | $2.46 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.18 — |
+0.41
|
$7.43B — | $5.03K — | $12.13 — | $12.18 — | $7.43B — | 7.75 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.3 22.19 USD |
+1.48
|
$4.72B 5.16B USD | $260.24K 284.48K USD | $19.87 21.72 USD | $20.44 22.34 USD | $4.72B 5.16B USD | 26.35 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.4 22.3 USD |
+2.54
|
$4.65B 5.08B USD | $1.52M 1.66M USD | $19.87 21.72 USD | $20.44 22.34 USD | $4.65B 5.08B USD | 32.38 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $85.6 97.39 USD |
-1.21
|
$4.27B 4.85B USD | $74.91K 85.23K USD | $85.6 97.39 USD | $86.95 98.93 USD | $4.27B 4.85B USD | 23.32 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $38.05 23.48 USD |
+2.7
|
$7.67B 4.73B USD | $1.11M 682.7K USD | $37.18 22.94 USD | $38.49 23.75 USD | $7.67B 4.73B USD | 26.98 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $35.39 23.42 USD |
+1.37
|
$7.14B 4.72B USD | $133.47K 88.34K USD | $34.64 22.93 USD | $35.68 23.62 USD | $7.14B 4.72B USD | 27.01 | $1.31 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.64 1.48 USD |
+0.57
|
$16.28B 2.26B USD | $7.52M 1.05M USD | $10.53 1.46 USD | $10.67 1.48 USD | $16.28B 2.26B USD | 34.32 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.63 1.48 USD |
+1.33
|
$15.9B 2.21B USD | $14.65M 2.04M USD | $10.43 1.45 USD | $10.64 1.48 USD | $15.9B 2.21B USD | 28.72 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.57 3.56 USD |
+0.95
|
$13.21B 1.84B USD | $2.91M 404.45K USD | $25.16 3.5 USD | $25.61 3.56 USD | $13.21B 1.84B USD | 24.58 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.13 1.55 USD |
+0.25
|
$14.28B 1.83B USD | $82.5K 10.55K USD | $12 1.53 USD | $12.14 1.55 USD | $14.28B 1.83B USD | 10.73 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $72.4 2.27 USD |
+4.62
|
$44.96B 1.41B USD | $3.52M 110.52K USD | $69.4 2.18 USD | $72.6 2.28 USD | $44.96B 1.41B USD | 26.13 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.8 1.76 USD |
+12.2
|
$10.11B 1.29B USD | $8.71M 1.11M USD | $12.56 1.61 USD | $13.9 1.78 USD | $10.11B 1.29B USD | 29.36 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.02 0.7 USD |
+0.6
|
$8.68B 1.21B USD | $19.58M 2.72M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.68B 1.21B USD | 29.52 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.59 3.92 USD |
-0.42
|
$933.16M 1.02B USD | $496.33K 542.56K USD | $3.56 3.89 USD | $3.65 3.98 USD | $933.16M 1.02B USD | 14.93 | $0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.24 3.05 USD |
+4.73
|
$10.06B 981.56M USD | $18.35K 1.79K USD | $30.2 2.95 USD | $31.52 3.08 USD | $10.06B 981.56M USD | 25.19 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.04 2.37 USD |
+1.49
|
$6.8B 945.03M USD | $7.05M 980.18K USD | $16.75 2.33 USD | $17.1 2.38 USD | $6.8B 945.03M USD | 8.19 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.54 3.08 USD |
+5.84
|
$8.59B 838.54M USD | $1.2M 116.98K USD | $29.92 2.92 USD | $31.68 3.09 USD | $8.59B 838.54M USD | 18.66 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.02 0.42 USD |
+1.34
|
$4.54B 631.84M USD | $25.93M 3.61M USD | $2.96 0.41 USD | $3.03 0.42 USD | $4.54B 631.84M USD | 302.00 | $0.01 0.001 USD | |
| Akso Health AHG | $1.43 — |
-7.14
|
$566.51M — | $10.6K — | $1.42 — | $1.53 — | $566.51M — | 0 | -$0.08 — | |
| Owens & Minor OMI | $6.57 — |
+3.55
|
$503.35M — | $513.52K — | $6.17 — | $6.58 — | $503.35M — | 0 | -$4.76 — | |
| IVD MEDICAL 1931.HK | $2.2 0.28 USD |
+0.46
|
$3.57B 456.2M USD | $510K 65.21K USD | $2.05 0.26 USD | $2.22 0.28 USD | $3.57B 456.2M USD | 11.57 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.79 0.53 USD |
+1.88
|
$3.2B 445.55M USD | $48M 6.67M USD | $3.64 0.51 USD | $3.81 0.53 USD | $3.2B 445.55M USD | 126.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$662.12M 438.23M USD | $973.82K 644.53K USD | $0.39 0.25 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 39.50 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12.08 13.21 USD |
+2.37
|
$308.11M 336.8M USD | $33.56K 36.69K USD | $11.56 12.64 USD | $12.1 13.23 USD | $308.11M 336.8M USD | 20.47 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
0
|
$1.53B 326.25M USD | $24.7K 5.25K USD | $2.13 0.45 USD | $2.15 0.46 USD | $1.53B 326.25M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $44.8 1.42 USD |
+0.9
|
$7.48B 237.54M USD | $1.86M 59.05K USD | $43.9 1.39 USD | $45.2 1.44 USD | $7.48B 237.54M USD | 43.92 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.1 29.62 USD |
+1.31
|
$208.74M 228.19M USD | $2.58K 2.82K USD | $26.65 29.13 USD | $27.45 30.01 USD | $208.74M 228.19M USD | 23.36 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.57 1.74 USD |
+1.42
|
$1.05B 212.98M USD | $68.4K 13.86K USD | $8.37 1.7 USD | $8.6 1.74 USD | $1.05B 212.98M USD | 8.48 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.36 0.28 USD |
-2.86
|
$429.5M 87.05M USD | $444.9K 90.17K USD | $1.35 0.27 USD | $1.41 0.29 USD | $429.5M 87.05M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
+2.04
|
$360.31M 76.61M USD | $1.34M 284.71K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.8 — |
-0.69
|
$67.31M — | $22.4K — | $1.78 — | $1.84 — | $67.31M — | 0 | -$0.66 — | |
| Zynex ZYXI | $2.11 — |
+4.46
|
$63.8M — | $440.51K — | $1.99 — | $2.13 — | $63.8M — | 0 | -$0.24 — | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
0
|
$1.76B 49.42M USD | $48.4K 1.36K USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.76B 49.42M USD | 21.66 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0037 USD |
-6.45
|
$152.25M 19.47M USD | $2.51M 320.93K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $152.25M 19.47M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $3.99M 112.31K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| CHINA HEALTH 0673.HK | $0.28 0.04 USD |
-6.78
|
$135.2M 17.29M USD | $1.92M 245.11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $135.2M 17.29M USD | 0 | -$0.09 -0.01 USD | |
| DH Enchantment ENMI | $0.004199 — |
0
|
$16.09M — | $20K — | $0.004199 — | $0.004199 — | $16.09M — | 0 | $0 — | |
| Synergy CHC SNYR | $1.77 — |
+0.83
|
$16M — | $24.41K — | $1.71 — | $1.89 — | $16M — | 5.91 | $0.3 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.78 0.02 USD |
-2.5
|
$240.24M 6.76M USD | $80.9K 2.28K USD | $0.78 0.02 USD | $0.8 0.02 USD | $240.24M 6.76M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
-2.5
|
$6.29M — | $7.5K — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.06 — | |
| WANJIA GROUP 0401.HK | $0.08 0.0095 USD |
0
|
$42.02M 5.37M USD | $1.46K 187.19 USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $42.02M 5.37M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $10.1K 2.15K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $3.28K — | $0.0002999 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.75T 103.86B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.75T 103.86B USD | 27.47 | $500.14 29.61 USD | |
| McKesson Corporation M1CK34.SA | $1,002.54 203.2 USD |
-1.36
|
$509.38B 103.24B USD | $1 0.2 USD | $1,002.54 203.2 USD | $1,002.54 203.2 USD | $509.38B 103.24B USD | 27.25 | $36.79 7.46 USD | |
| McKesson Corporation MCK.F | $629 687.58 USD |
+0.42
|
$79.81B 87.25B USD | $3 3.28 USD | $629 687.58 USD | $629 687.58 USD | $79.81B 87.25B USD | 27.73 | $22.68 24.79 USD | |
| Cencora, Inc. ABG.F | $257.1 281.05 USD |
+1.86
|
$50.8B 55.53B USD | $85 92.92 USD | $252.45 275.96 USD | $257.1 281.05 USD | $50.8B 55.53B USD | 33.74 | $7.62 8.33 USD | |
| Cencora, Inc. ABG.SG | $253.05 276.62 USD |
-0.63
|
$49.56B 54.18B USD | $0 0 USD | $253.05 276.62 USD | $253.05 276.62 USD | $49.56B 54.18B USD | 33.25 | $7.61 8.32 USD | |
| Cardinal Health, Inc. CAH.BA | $61,500 72.7 USD |
-0.49
|
$43.57T 51.5B USD | $8 0.01 USD | $61,500 72.7 USD | $61,950 73.23 USD | $43.57T 51.5B USD | 2.71 | $22.65K 26.77 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$212.09B 42.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.09B 42.99B USD | 22.82 | $36.62 7.42 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$720.43B 42.66B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $720.43B 42.66B USD | 23.92 | $124.28 7.36 USD | |
| Cardinal Health, Inc. CLH.F | $135.35 147.96 USD |
-0.22
|
$32.57B 35.61B USD | $100 109.31 USD | $135.35 147.96 USD | $135.35 147.96 USD | $32.57B 35.61B USD | 24.04 | $5.63 6.15 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
+0.6
|
$19.9B 21.76B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.9B 21.76B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $61.84 67.6 USD |
+2.11
|
$7.82B 8.55B USD | $0 0 USD | $60.7 66.35 USD | $61.84 67.6 USD | $7.82B 8.55B USD | 21.85 | $2.83 3.09 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.48
|
$8.48B — | $45.76K — | $1.56 — | $1.56 — | $8.48B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
-11.07
|
$8.48B — | $784 — | $6.39 — | $6.83 — | $8.48B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
+3.17
|
$7.71B 8.42B USD | $385 420.86 USD | $1.29 1.41 USD | $1.3 1.42 USD | $7.71B 8.42B USD | 9.28 | $0.14 0.15 USD | |
| Henry Schein, Inc. HS2.F | $60.44 66.07 USD |
-0.98
|
$7.59B 8.29B USD | $100 109.31 USD | $60.44 66.07 USD | $60.44 66.07 USD | $7.59B 8.29B USD | 21.35 | $2.83 3.09 USD | |
| Sinopharm SHTDF | $2.18 — |
-7.13
|
$7.4B — | $1K — | $2.18 — | $2.18 — | $7.4B — | 7.04 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
+1.96
|
$6.65B 7.27B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.65B 7.27B USD | 7.53 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.09 2.29 USD |
-0.24
|
$6.51B 7.11B USD | $6.05K 6.61K USD | $2.09 2.29 USD | $2.09 2.29 USD | $6.51B 7.11B USD | 7.47 | $0.28 0.31 USD | |
| Amplifon S.p.A. AXNA.F | $19.85 21.7 USD |
+0.53
|
$4.57B 4.99B USD | $300 327.94 USD | $19.85 21.69 USD | $19.85 21.69 USD | $4.57B 4.99B USD | 31.50 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.13 22 USD |
-0.1
|
$4.54B 4.96B USD | $0 0 USD | $20.05 21.92 USD | $20.19 22.07 USD | $4.54B 4.96B USD | 31.95 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
+18.73
|
$3.65B — | $200 — | $17.57 — | $17.57 — | $3.65B — | 13.11 | $1.34 — | |
| MediPal MAHLY | $14.95 — |
-4.66
|
$3.28B — | $333 — | $14.95 — | $14.95 — | $3.28B — | 11.15 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,297.5 15.51 USD |
+1.21
|
$477.77B 3.23B USD | $475K 3.21K USD | $2,278.5 15.38 USD | $2,322.5 15.68 USD | $477.77B 3.23B USD | 11.89 | $193.18 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.8 15.09 USD |
+0.73
|
$2.91B 3.18B USD | $100 109.31 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.91B 3.18B USD | 11.69 | $1.18 1.29 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,256 35.48 USD |
-1.22
|
$378.79B 2.56B USD | $212.8K 1.44K USD | $5,241 35.38 USD | $5,321 35.92 USD | $378.79B 2.56B USD | 11.56 | $454.41 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,929.5 13.02 USD |
+0.23
|
$350.76B 2.37B USD | $484.3K 3.27K USD | $1,913 12.91 USD | $1,943 13.12 USD | $350.76B 2.37B USD | 13.08 | $147.46 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,584 30.94 USD |
+0.84
|
$286.97B 1.94B USD | $218K 1.47K USD | $4,546 30.69 USD | $4,670 31.52 USD | $286.97B 1.94B USD | 16.13 | $284.13 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $28 30.61 USD |
+1.45
|
$1.77B 1.93B USD | $300 327.94 USD | $28 30.61 USD | $28 30.61 USD | $1.77B 1.93B USD | 16.09 | $1.74 1.9 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,800 26.27 USD |
-1.69
|
$2.36T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,360 15.93 USD |
+3.74
|
$169.08B 1.14B USD | $254.8K 1.72K USD | $2,291 15.46 USD | $2,367.5 15.98 USD | $169.08B 1.14B USD | 20.58 | $114.66 0.77 USD | |
| Uniphar plc 0NR.F | $3.45 3.77 USD |
-2.82
|
$910.63M 995.44M USD | $500 546.57 USD | $3.43 3.75 USD | $3.51 3.84 USD | $910.63M 995.44M USD | 14.35 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
-11.64
|
$965.35M — | $6.24K — | $3.07 — | $3.07 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.71 2.96 USD |
-2.38
|
$728.17M 795.98M USD | $49 53.56 USD | $2.71 2.96 USD | $2.71 2.96 USD | $728.17M 795.98M USD | 16.91 | $0.16 0.17 USD | |
| Sopharma AD SPH.WA | $14.7 3.74 USD |
+2.8
|
$2.51B 638.55M USD | $362 92.01 USD | $14.6 3.71 USD | $14.8 3.76 USD | $2.51B 638.55M USD | 14.69 | $1 0.25 USD | |
| Akso Health Group 8HX.F | $1.3 1.42 USD |
+5.69
|
$568.08M 620.98M USD | $677 740.05 USD | $1.3 1.42 USD | $1.3 1.42 USD | $568.08M 620.98M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
-0.73
|
$8.63T 551.5M USD | $27.1K 1.73 USD | $650 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.87 | $36.03 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.5 6.01 USD |
-2.65
|
$421.38M 460.62M USD | $1.9K 2.08K USD | $5.5 6.01 USD | $5.5 6.01 USD | $421.38M 460.62M USD | 0 | -$4.19 -4.5 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
-6.61
|
$6.5T 415.41M USD | $308.5K 19.71 USD | $2,280 0.15 USD | $2,500 0.16 USD | $6.5T 415.41M USD | 8.72 | $274.99 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,237 8.35 USD |
-2.06
|
$59.72B 403.1M USD | $58.8K 396.92 USD | $1,237 8.35 USD | $1,256 8.48 USD | $59.72B 403.1M USD | 8.30 | $149.03 1.01 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.86
|
$365.06M 399.06M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $365.06M 399.06M USD | 20.39 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.04 13.16 USD |
+2.56
|
$307.09M 335.69M USD | $500 546.57 USD | $11.8 12.9 USD | $12.04 13.16 USD | $307.09M 335.69M USD | 20.40 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,278 8.63 USD |
-1.01
|
$36.54B 246.64M USD | $12.5K 84.38 USD | $1,274 8.6 USD | $1,287 8.69 USD | $36.54B 246.64M USD | 18.43 | $69.33 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.05 29.57 USD |
+1.12
|
$198.02M 216.46M USD | $440 480.98 USD | $26.1 28.53 USD | $27.05 29.57 USD | $198.02M 216.46M USD | 23.31 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
-7.63
|
$3.37T 215.21M USD | $10.23M 653.98 USD | $595 0.04 USD | $655 0.04 USD | $3.37T 215.21M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $823 5.56 USD |
0
|
$17.3B 116.76M USD | $2.5K 16.88 USD | $807 5.45 USD | $823 5.56 USD | $17.3B 116.76M USD | 7.61 | $108.14 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.75 0.88 USD |
-0.54
|
$3.64B 115.59M USD | $51.68K 1.64K USD | $27.7 0.88 USD | $27.9 0.89 USD | $3.64B 115.59M USD | 17.67 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 13.51 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
-0.33
|
$13.93B 94.01M USD | $100 0.68 USD | $4,465 30.14 USD | $4,465 30.14 USD | $13.93B 94.01M USD | 9.89 | $451.14 3.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}