부문: 보건의료 업종: 의료 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
보건의료 (141)
- {{item.name}}
- 모든 업종
- 보건의료 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $841.67 — |
+2.61
|
$104.69B — | $766.28K — | $811.91 — | $846.43 — | $104.69B — | 33.74 | $24.94 — | |
| Cardinal Health CAH | $195.34 — |
+2.69
|
$46.41B — | $2.64M — | $189.98 — | $196.96 — | $46.41B — | 29.41 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $17.23M 11.4M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Henry Schein HSIC | $71.61 — |
+10.78
|
$8.68B — | $4.25M — | $68 — | $73.53 — | $8.68B — | 23.02 | $3.11 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.86 2.48 USD |
+0.22
|
$59.92B 8.33B USD | $9.82M 1.37M USD | $17.73 2.47 USD | $17.86 2.48 USD | $59.92B 8.33B USD | 11.75 | $1.52 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.94 1.53 USD |
+0.51
|
$65.11B 8.32B USD | $2.29M 293.32K USD | $11.77 1.5 USD | $11.98 1.53 USD | $65.11B 8.32B USD | 7.10 | $1.68 0.21 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.39 — |
+0.32
|
$7.78B — | $35.47K — | $12.27 — | $12.42 — | $7.78B — | 8.09 | $1.53 — | |
| SINOPHARM 1099.HK | $19.53 2.5 USD |
+0.62
|
$60.6B 7.75B USD | $3.32M 424.16K USD | $19.23 2.46 USD | $19.56 2.5 USD | $60.6B 7.75B USD | 8.13 | $2.4 0.31 USD | |
| Galenica AG GALE.SW | $87.5 99.56 USD |
+0.81
|
$4.36B 4.96B USD | $91.55K 104.16K USD | $86.2 98.08 USD | $87.65 99.73 USD | $4.36B 4.96B USD | 22.66 | $3.86 4.39 USD | |
| Amplifon S.p.A. 0N61.IL | $14.49 15.83 USD |
-1.43
|
$3.37B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 18.81 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.NZ | $28.75 17.74 USD |
-0.35
|
$5.89B 3.64B USD | $218.95K 135.11K USD | $28.55 17.62 USD | $28.9 17.83 USD | $5.89B 3.64B USD | 24.57 | $1.17 0.72 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.1 0.71 USD |
0
|
$25.72B 3.58B USD | $27.87M 3.87M USD | $5.06 0.7 USD | $5.11 0.71 USD | $25.72B 3.58B USD | 9.27 | $0.55 0.08 USD | |
| Amplifon S.p.A. AMP.MI | $14.58 15.93 USD |
+0.24
|
$3.26B 3.57B USD | $1.12M 1.23M USD | $14.43 15.77 USD | $14.65 16.01 USD | $3.26B 3.57B USD | 28.02 | $0.52 0.57 USD | |
| EBOS Group Limited EBO.AX | $25.14 16.64 USD |
+0.68
|
$5.21B 3.45B USD | $77.46K 51.26K USD | $24.85 16.45 USD | $25.72 17.02 USD | $5.21B 3.45B USD | 24.64 | $1.02 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $12.77 1.78 USD |
+1.19
|
$19.53B 2.72B USD | $8.75M 1.22M USD | $12.52 1.74 USD | $12.79 1.78 USD | $19.53B 2.72B USD | 22.80 | $0.56 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.32 1.57 USD |
+0.71
|
$16.93B 2.35B USD | $15.19M 2.11M USD | $11.17 1.55 USD | $11.34 1.58 USD | $16.93B 2.35B USD | 33.29 | $0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.39 3.53 USD |
+0.47
|
$13.23B 1.84B USD | $2.24M 311.92K USD | $25.15 3.5 USD | $25.43 3.54 USD | $13.23B 1.84B USD | 26.44 | $0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.72 1.75 USD |
+0.07
|
$14.27B 1.83B USD | $67.11K 8.58K USD | $13.65 1.75 USD | $13.76 1.76 USD | $14.27B 1.83B USD | 13.19 | $1.04 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $77 2.42 USD |
-2.04
|
$47.82B 1.5B USD | $1.05M 33.06K USD | $76.55 2.4 USD | $78.95 2.48 USD | $47.82B 1.5B USD | 39.89 | $1.93 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.43 0.76 USD |
+0.55
|
$9.38B 1.3B USD | $13.94M 1.94M USD | $5.35 0.74 USD | $5.44 0.76 USD | $9.38B 1.3B USD | 25.85 | $0.21 0.03 USD | |
| Uniphar plc UPR.IR | $3.93 4.3 USD |
+2.88
|
$1.02B 1.12B USD | $285.99K 312.63K USD | $3.75 4.1 USD | $3.95 4.31 USD | $1.02B 1.12B USD | 16.37 | $0.24 0.26 USD | |
| IVD MEDICAL 1931.HK | $5.09 0.65 USD |
-14.74
|
$8.22B 1.05B USD | $2.35M 300.09K USD | $5.04 0.64 USD | $5.66 0.72 USD | $8.22B 1.05B USD | 46.27 | $0.11 0.01 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $18.89 2.63 USD |
+1.07
|
$7.5B 1.04B USD | $7.27M 1.01M USD | $18.7 2.6 USD | $19.04 2.65 USD | $7.5B 1.04B USD | 9.63 | $1.96 0.27 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.11 1.29 USD |
-0.59
|
$7.43B 949.86M USD | $1.06M 134.96K USD | $9.91 1.27 USD | $10.28 1.31 USD | $7.43B 949.86M USD | 22.46 | $0.45 0.06 USD | |
| Akso Health AHG | $1.59 — |
-0.56
|
$873.83M — | $2.59K — | $1.59 — | $1.75 — | $873.83M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | $30.88 3.01 USD |
+2.73
|
$8.45B 824.82M USD | $805.22K 78.6K USD | $29.9 2.92 USD | $31.2 3.05 USD | $8.45B 824.82M USD | 19.18 | $1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+0.68
|
$4.44B 617.2M USD | $19.09M 2.65M USD | $2.91 0.4 USD | $2.96 0.41 USD | $4.44B 617.2M USD | 0 | $0 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4.05 0.56 USD |
+1.25
|
$3.42B 476.12M USD | $9.59M 1.33M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.42B 476.12M USD | 0 | -$0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | $2.56 0.54 USD |
-0.78
|
$1.85B 392.59M USD | $42.6K 9.06K USD | $2.52 0.54 USD | $2.58 0.55 USD | $1.85B 392.59M USD | 25.59 | $0.1 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
-1.56
|
$521.42M 345.11M USD | $418.06K 276.69K USD | $0.32 0.21 USD | $0.33 0.22 USD | $521.42M 345.11M USD | 31.50 | $0.01 0.006 USD | |
| Medios AG ILM1.DE | $12.26 13.4 USD |
-1.45
|
$312.7M 341.82M USD | $22.45K 24.55K USD | $12.26 13.4 USD | $12.44 13.6 USD | $312.7M 341.82M USD | 16.56 | $0.74 0.81 USD | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
-4.17
|
$1.51B 320.67M USD | $26.74M 5.68M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $1.51B 320.67M USD | 3.83 | $0.06 0.01 USD | |
| Owens & Minor OMI | $3.49 — |
+1.16
|
$269.94M — | $2.4M — | $3.27 — | $3.56 — | $269.94M — | 0 | -$5.69 — | |
| CHC Healthcare Group 4164.TW | $45.15 1.43 USD |
+1.69
|
$8.38B 266.43M USD | $668.86K 21.25K USD | $44 1.4 USD | $45.15 1.43 USD | $8.38B 266.43M USD | 42.59 | $1.06 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.1 1.64 USD |
+1.38
|
$993.15M 201.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.15M 201.29M USD | 8.43 | $0.96 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.1 26.34 USD |
-2.43
|
$176.17M 192.58M USD | $7.23K 7.9K USD | $23.9 26.13 USD | $24.7 27 USD | $176.17M 192.58M USD | 20.77 | $1.16 1.27 USD | |
| CHINA HEALTH 0673.HK | $0.65 0.08 USD |
-4.41
|
$870.44M 111.3M USD | $1.25M 160.34K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $870.44M 111.3M USD | 0 | -$0.12 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.42 0.29 USD |
+5.97
|
$448.45M 90.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.45M 90.89M USD | 0 | -$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.03 — |
+0.5
|
$75.91M — | $24.03K — | $2.02 — | $2.09 — | $75.91M — | 0 | -$0.65 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $0.79 0.1 USD |
-1.25
|
$339.7M 43.43M USD | $36K 4.6K USD | $0.76 0.1 USD | $0.79 0.1 USD | $339.7M 43.43M USD | 0 | -$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.05 0.0066 USD |
-1.89
|
$273M 34.91M USD | $285K 36.44K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $273M 34.91M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.17 — |
-7.26
|
$24.29M — | $63.87K — | $2.16 — | $2.38 — | $24.29M — | 5.71 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $691K 19.44K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 8.00 | $0.02 0.0005 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.11 0.01 USD |
+9
|
$87.2M 11.15M USD | $550K 70.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 10.90 | $0.01 0.001 USD | |
| WANJIA GROUP 0401.HK | $0.1499 0.02 USD |
-6.45
|
$81.23M 10.39M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $81.23M 10.39M USD | 0 | -$0.01 -0.001 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.5K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Techno Medical Public Company Limited TM.BK | $1.03 0.03 USD |
+0.98
|
$317.24M 8.93M USD | $901 25.35 USD | $1.03 0.03 USD | $1.03 0.03 USD | $317.24M 8.93M USD | 103.00 | $0.01 0.0002 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$8.57M — | $1.17M — | $0.01 — | $0.02 — | $8.57M — | 0 | -$0.07 — | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.51 0.0061 USD |
-3.77
|
$654.12M 7.91M USD | $7.6M 91.92K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $654.12M 7.91M USD | 2.12 | $0.24 0.002 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
0
|
$10.17M 2.16M USD | $8.45M 1.8M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.57M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,136.3 230.31 USD |
+4.03
|
$570.82B 115.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.82B 115.7B USD | 33.88 | $33.53 6.8 USD | |
| McKesson Corporation MCK.F | $703 768.47 USD |
+0.14
|
$87.44B 95.59B USD | $3 3.28 USD | $703 768.47 USD | $703 768.47 USD | $87.44B 95.59B USD | 32.41 | $21.69 23.71 USD | |
| Cardinal Health, Inc. CAH.BA | $98,400 116.31 USD |
+1.76
|
$66.59T 78.71B USD | $199 0.24 USD | $96,800 114.42 USD | $99,300 117.38 USD | $66.59T 78.71B USD | 3.41 | $28.8K 34.04 USD | |
| Cencora, Inc. ABG.SG | $300.6 328.6 USD |
+1.78
|
$58.28B 63.71B USD | $0 0 USD | $293.65 321 USD | $300.6 328.6 USD | $58.28B 63.71B USD | 35.57 | $8.45 9.24 USD | |
| Cencora, Inc. ABG.F | $292.45 319.69 USD |
+0.88
|
$57.1B 62.42B USD | $500 546.57 USD | $292.45 319.69 USD | $292.45 319.69 USD | $57.1B 62.42B USD | 34.65 | $8.44 9.23 USD | |
| Cardinal Health, Inc. CAH.MX | $2,940 174.08 USD |
0
|
$838.77B 49.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.77B 49.67B USD | 23.86 | $123.19 7.29 USD | |
| Cardinal Health, Inc. C1AH34.SA | $814.72 165.13 USD |
+0.23
|
$243.04B 49.26B USD | $0 0 USD | $814.72 165.13 USD | $814.72 165.13 USD | $243.04B 49.26B USD | 22.83 | $35.68 7.23 USD | |
| Cardinal Health, Inc. CLH.F | $163.65 178.89 USD |
-0.85
|
$38.88B 42.5B USD | $9 9.84 USD | $163.65 178.89 USD | $163.65 178.89 USD | $38.88B 42.5B USD | 28.51 | $5.74 6.27 USD | |
| Sigma Healthcare Limited S5YA.F | $1.71 1.87 USD |
-0.58
|
$20.16B 22.03B USD | $1.73K 1.9K USD | $1.71 1.87 USD | $1.71 1.87 USD | $20.16B 22.03B USD | 57.00 | $0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.6K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.42B — | $70 — | $8.38 — | $8.38 — | $8.42B — | 7.69 | $1.07 — | |
| Henry Schein, Inc. HSIC.VI | $60.94 66.62 USD |
+9.6
|
$7.39B 8.08B USD | $388 424.14 USD | $55.3 60.45 USD | $61.14 66.83 USD | $7.39B 8.08B USD | 22.65 | $2.69 2.94 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.28 1.4 USD |
-0.78
|
$7.22B 7.89B USD | $1.2K 1.31K USD | $1.28 1.4 USD | $1.28 1.4 USD | $7.22B 7.89B USD | 6.73 | $0.19 0.21 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$7.77B — | $20 — | $2.2 — | $2.2 — | $7.77B — | 8.16 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.15 2.34 USD |
+0.28
|
$6.74B 7.37B USD | $2K 2.19K USD | $2.15 2.34 USD | $2.15 2.35 USD | $6.74B 7.37B USD | 7.94 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.7 11.7 USD |
0
|
$6.72B 7.35B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.72B 7.35B USD | 8.04 | $1.33 1.45 USD | |
| Henry Schein, Inc. HS2.F | $55.16 60.3 USD |
+1.03
|
$6.69B 7.31B USD | $310 338.87 USD | $55.16 60.3 USD | $55.16 60.3 USD | $6.69B 7.31B USD | 20.42 | $2.7 2.95 USD | |
| Amplifon S.p.A. AMP.VI | $14.5 15.84 USD |
-0.48
|
$3.24B 3.54B USD | $0 0 USD | $14.48 15.82 USD | $14.55 15.9 USD | $3.24B 3.54B USD | 27.87 | $0.52 0.57 USD | |
| MediPal Holdings Corporation 7459.T | $2,550 17.21 USD |
+0.41
|
$523.61B 3.53B USD | $515.2K 3.48K USD | $2,533 17.1 USD | $2,581 17.42 USD | $523.61B 3.53B USD | 13.04 | $195.54 1.32 USD | |
| Amplifon S.p.A. AXNA.F | $14.21 15.53 USD |
-2.74
|
$3.17B 3.46B USD | $260 284.22 USD | $14.21 15.53 USD | $14.21 15.53 USD | $3.17B 3.46B USD | 27.32 | $0.52 0.57 USD | |
| MediPal MEPDF | $16.5 — |
0
|
$3.39B — | $300 — | $16.25 — | $16.25 — | $3.39B — | 13.19 | $1.25 — | |
| MediPal MAHLY | $15.98 — |
0
|
$3.35B — | $26 — | $17.05 — | $17.05 — | $3.35B — | 12.78 | $1.25 — | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
+0.72
|
$2.91B 3.19B USD | $440 480.98 USD | $13.8 15.09 USD | $14 15.3 USD | $2.91B 3.19B USD | 12.84 | $1.09 1.19 USD | |
| Suzuken Co., Ltd. 9987.T | $5,804 39.18 USD |
+0.62
|
$405.72B 2.74B USD | $170.9K 1.15K USD | $5,751 38.82 USD | $5,857 39.54 USD | $405.72B 2.74B USD | 12.96 | $447.6 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | $2,170 14.65 USD |
-0.34
|
$394.48B 2.66B USD | $423.8K 2.86K USD | $2,155 14.55 USD | $2,200 14.85 USD | $394.48B 2.66B USD | 14.69 | $147.63 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,697 31.71 USD |
-0.8
|
$307.28B 2.07B USD | $294.4K 1.99K USD | $4,650 31.39 USD | $4,803 32.42 USD | $307.28B 2.07B USD | 17.25 | $272.26 1.84 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $40,000 30.19 USD |
-1.23
|
$2.71T 2.04B USD | $159.73K 120.57 USD | $38,700 29.21 USD | $41,100 31.02 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | $26.4 28.86 USD |
-4.35
|
$1.74B 1.9B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.74B 1.9B USD | 16.50 | $1.6 1.75 USD | |
| Sopharma AD SPH.WA | $12.75 3.24 USD |
0
|
$6.7B 1.7B USD | $0 0 USD | $12.45 3.16 USD | $13.9 3.53 USD | $6.7B 1.7B USD | 9.80 | $1.3 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | $2,040 0.13 USD |
0
|
$25.89T 1.65B USD | $708.7K 45.29 USD | $1,925 0.12 USD | $2,040 0.13 USD | $25.89T 1.65B USD | 49.75 | $41 0.002 USD | |
| AS ONE Corporation 7476.T | $2,429.5 16.4 USD |
-0.78
|
$174.08B 1.18B USD | $329.8K 2.23K USD | $2,406 16.24 USD | $2,460 16.61 USD | $174.08B 1.18B USD | 20.54 | $118.26 0.8 USD | |
| Uniphar plc 0NR.F | $3.74 4.08 USD |
+1.77
|
$1.01B 1.11B USD | $100 109.31 USD | $3.63 3.96 USD | $3.74 4.08 USD | $1.01B 1.11B USD | 14.93 | $0.25 0.27 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.61 2.99 USD |
+1.56
|
$9.85B 961.76M USD | $4.6K 449.02 USD | $0 0 USD | $0 0 USD | $9.85B 961.76M USD | 24.68 | $1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$871.19M — | $325 — | $3.27 — | $3.51 — | $871.19M — | 19.23 | $0.17 — | |
| Akso Health Group 8HX.F | $1.35 1.48 USD |
-0.74
|
$763.28M 834.36M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $763.28M 834.36M USD | 0 | -$0.42 -0.4 USD | |
| Arjo AB (publ) A39.F | $2.7 2.95 USD |
-0.88
|
$746.24M 815.74M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $746.24M 815.74M USD | 17.98 | $0.15 0.16 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,350 0.15 USD |
0
|
$6.37T 406.75M USD | $15.1K 0.96 USD | $2,300 0.15 USD | $2,350 0.15 USD | $6.37T 406.75M USD | 8.35 | $281.3 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,228 8.29 USD |
-1.84
|
$59.4B 400.97M USD | $108.6K 733.08 USD | $1,226 8.28 USD | $1,251 8.44 USD | $59.4B 400.97M USD | 8.19 | $149.87 1.01 USD | |
| Medios AG ILM1.F | $12.28 13.42 USD |
-4.06
|
$313.21M 342.38M USD | $400 437.25 USD | $12.28 13.42 USD | $12.28 13.42 USD | $313.21M 342.38M USD | 16.59 | $0.74 0.81 USD | |
| Paragon Care Limited PXS.F | $0.17 0.18 USD |
-0.59
|
$298.48M 326.28M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $298.48M 326.28M USD | 16.89 | $0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | $2.92 3.19 USD |
-5.81
|
$249.96M 273.24M USD | $290 317.01 USD | $2.92 3.19 USD | $2.94 3.21 USD | $249.96M 273.24M USD | 0 | -$4.94 -5.4 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,242 8.38 USD |
-0.64
|
$35.5B 239.64M USD | $19.1K 128.93 USD | $1,241 8.38 USD | $1,258 8.49 USD | $35.5B 239.64M USD | 17.77 | $69.88 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $595 0.04 USD |
+0.85
|
$3.31T 211.65M USD | $930.4K 59.45 USD | $585 0.04 USD | $595 0.04 USD | $3.31T 211.65M USD | 0 | -$92.81 -0.005 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $23.8 26.02 USD |
-3.45
|
$174.33M 190.57M USD | $152 166.16 USD | $23.8 26.02 USD | $24.3 26.56 USD | $174.33M 190.57M USD | 20.51 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 7.04 | $115.62 0.78 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $23.95 0.76 USD |
-0.62
|
$3.3B 104.75M USD | $102.1K 3.24K USD | $23.9 0.76 USD | $24.05 0.76 USD | $3.3B 104.75M USD | 20.29 | $1.18 0.04 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,850 32.74 USD |
+1.15
|
$15.15B 102.25M USD | $1K 6.75 USD | $4,735 31.96 USD | $4,850 32.74 USD | $15.15B 102.25M USD | 10.42 | $465.12 3.14 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $5.97 0.76 USD |
+9.54
|
$644.76M 82.44M USD | $9.5K 1.21K USD | $5.45 0.7 USD | $5.45 0.7 USD | $644.76M 82.44M USD | 11.05 | $0.54 0.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,030 13.7 USD |
+0.5
|
$12.03B 81.19M USD | $1K 6.75 USD | $2,011 13.57 USD | $2,030 13.7 USD | $12.03B 81.19M USD | 8.50 | $238.56 1.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}