업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
모기지 금융 (171)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.97 — |
-0.92
|
$25.78B — | $4.55M — | $12.87 — | $13.15 — | $25.78B — | 648.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.15 — |
+2.17
|
$17.91B — | $2.08M — | $13.9 — | $15 — | $17.91B — | 2021.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.1 — |
+4.3
|
$17.33B — | $182.96K — | $13.04 — | $13.74 — | $17.33B — | 1871.42 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.35 — |
+0.26
|
$17B — | $600 — | $23.25 — | $23.93 — | $17B — | 3335.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.75 — |
+1.73
|
$16.22B — | $51.04K — | $11.63 — | $12.5 — | $16.22B — | 1678.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.81 — |
+3.44
|
$15.39B — | $88.79K — | $10.81 — | $11.45 — | $15.39B — | 1544.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.17 — |
+5.88
|
$12.94B — | $8.32M — | $10.34 — | $12.4 — | $12.94B — | 0 | $0 — | |
| UWM UWMC | $4.21 — |
+2.56
|
$10.12B — | $3.2M — | $4.08 — | $4.29 — | $10.12B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.03 — |
+4.24
|
$8.9B — | $901.04K — | $12.95 — | $13.65 — | $8.9B — | 191.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $5.8K — | $11 — | $11.39 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.9 — |
+3.32
|
$8.75B — | $32.78K — | $10.9 — | $11 — | $8.75B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
+4.27
|
$8.71B — | $9.1K — | $10.8 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.28 — |
+4.78
|
$8.51B — | $28.47K — | $18.61 — | $19.5 — | $8.51B — | 283.52 | $0.07 — | |
| Mr. Cooper COOP | $132.15 — |
-0.78
|
$8.46B — | $584.44K — | $131.51 — | $133.87 — | $8.46B — | 14.71 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.81 — |
+3.44
|
$8.14B — | $12.36K — | $10.69 — | $11.2 — | $8.14B — | 158.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.5 — |
+5.12
|
$8.05B — | $6.98K — | $19.5 — | $20.09 — | $8.05B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11 — |
+3.77
|
$8.05B — | $6.53K — | $11 — | $11.2 — | $8.05B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.11 — |
+6.57
|
$5.27B — | $4.39M — | $7.72 — | $8.94 — | $5.27B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $96.04 — |
-0.77
|
$4.96B — | $81.52K — | $96.04 — | $97.2 — | $4.96B — | 14.73 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $594.15 7.19 USD |
-1.12
|
$326.82B 3.95B USD | $2.6M 31.4K USD | $592.8 7.17 USD | $605 7.32 USD | $326.82B 3.95B USD | 6.00 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,045.8 12.65 USD |
+0.5
|
$271.96B 3.29B USD | $1M 12.11K USD | $1,042.6 12.61 USD | $1,063.9 12.87 USD | $271.96B 3.29B USD | 14.07 | $74.3 0.9 USD | |
| Walker & Dunlop WD | $68.12 — |
-1.12
|
$2.31B — | $78.62K — | $67.98 — | $69.1 — | $2.31B — | 23.32 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.2 4.12 USD |
-0.89
|
$170.16B 2.06B USD | $538.34K 6.51K USD | $339.2 4.1 USD | $348.25 4.21 USD | $170.16B 2.06B USD | 22.67 | $15 0.18 USD | |
| First National Financial Corporation FN.TO | $39.19 29.08 USD |
+0.38
|
$2.35B 1.74B USD | $15.85K 11.76K USD | $39.04 28.97 USD | $39.35 29.2 USD | $2.35B 1.74B USD | 13.51 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,176.8 14.24 USD |
-1.54
|
$121.46B 1.47B USD | $427.33K 5.17K USD | $1,150.2 13.92 USD | $1,204.2 14.57 USD | $121.46B 1.47B USD | 27.97 | $42.07 0.51 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.69 6.22 USD |
+1.25
|
$857.62M 937.49M USD | $14 15.3 USD | $5.64 6.16 USD | $5.71 6.24 USD | $857.62M 937.49M USD | 5.41 | $1.05 1.15 USD | |
| Encore Capital ECPG | $38.14 — |
-2.31
|
$890.54M — | $87.24K — | $38.04 — | $39.01 — | $890.54M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $14.2 — |
+0.21
|
$883.38M — | $2.47K — | $13.98 — | $14.2 — | $883.38M — | 20.00 | $0.71 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.68 6.2 USD |
+0.18
|
$763.15M 834.22M USD | $222.66K 243.4K USD | $5.62 6.14 USD | $5.7 6.23 USD | $763.15M 834.22M USD | 12.89 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.09B 789.78M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.09B 789.78M USD | 9.16 | $10.1 0.99 USD | |
| Velocity Financial VEL | $16.42 — |
-1.14
|
$599.19M — | $42.65K — | $16.4 — | $16.75 — | $599.19M — | 8.50 | $1.93 — | |
| ECN Capital ECNCF | $2.03 — |
0
|
$571.28M — | $25.7K — | $2.15 — | $2.16 — | $571.28M — | 40.60 | $0.05 — | |
| MCAN Mortgage Corporation MKP.TO | $19.63 14.57 USD |
+1.03
|
$768.94M 570.6M USD | $35.52K 26.36K USD | $19.37 14.37 USD | $19.63 14.57 USD | $768.94M 570.6M USD | 10.66 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.7 2 USD |
-2
|
$758.42M 562.8M USD | $137.32K 101.9K USD | $2.66 1.97 USD | $2.74 2.03 USD | $758.42M 562.8M USD | 44.91 | $0.06 0.04 USD | |
| Timbercreek Financial Corp. TF.TO | $7.4 5.49 USD |
+0.34
|
$611.96M 454.11M USD | $43.63K 32.37K USD | $7.35 5.45 USD | $7.41 5.5 USD | $611.96M 454.11M USD | 12.97 | $0.57 0.42 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
-2.68
|
$679.63M 449.82M USD | $2.7K 1.79K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
-3.75
|
$721.81M 445.43M USD | $808.95K 499.2K USD | $0.77 0.48 USD | $0.8 0.49 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| loanDepot LDI | $1.28 — |
+1.19
|
$420.64M — | $271.78K — | $1.24 — | $1.29 — | $420.64M — | 0 | -$0.45 — | |
| Australian Finance Group Limited AFG.AX | $2.24 1.48 USD |
+2.75
|
$606.52M 401.43M USD | $1.74M 1.15M USD | $2.2 1.46 USD | $2.29 1.52 USD | $606.52M 401.43M USD | 20.36 | $0.11 0.07 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.19 8.3 USD |
+0.18
|
$531.78M 394.62M USD | $28.33K 21.03K USD | $11.08 8.22 USD | $11.19 8.3 USD | $531.78M 394.62M USD | 10.86 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.28 9.11 USD |
+0.08
|
$451.12M 334.76M USD | $21.75K 16.14K USD | $12.18 9.04 USD | $12.3 9.13 USD | $451.12M 334.76M USD | 12.15 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.56 2.82 USD |
-0.19
|
$1.08B 287.14M USD | $170.75K 45.55K USD | $10.46 2.79 USD | $10.7 2.85 USD | $1.08B 287.14M USD | 23.46 | $0.45 0.12 USD | |
| Security National Financial SNFCA | $9.87 — |
+0.2
|
$244.2M — | $21.29K — | $9.81 — | $10.02 — | $244.2M — | 10.07 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
+0.6
|
$332.29M 219.93M USD | $50.57K 33.47K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $332.29M 219.93M USD | 12.00 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.68 0.09 USD |
+3.03
|
$741.42M 94.8M USD | $202K 25.83K USD | $0.5999 0.08 USD | $0.68 0.09 USD | $741.42M 94.8M USD | 13.59 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.1799 0.02 USD |
-2.16
|
$348.3M 44.53M USD | $2.33M 297.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $348.3M 44.53M USD | 4.52 | $0.04 0.005 USD | |
| CNFinance CNF | $0.4 — |
-5.6
|
$27.19M — | $142.96K — | $0.38 — | $0.46 — | $27.19M — | 4.95 | $0.08 — | |
| Reliance Home Finance Limited RHFL.NS | $4.58 0.06 USD |
+4.81
|
$2.24B 27.06M USD | $1.23M 14.83K USD | $4.58 0.06 USD | $4.58 0.06 USD | $2.24B 27.06M USD | 12.72 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.3699 0.05 USD |
0
|
$151.48M 19.37M USD | $120K 15.34K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $151.48M 19.37M USD | 3.31 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.16 — |
+56.61
|
$7.64M — | $20.73K — | $0.14 — | $0.16 — | $7.64M — | 3.99 | $0.04 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
+9.09
|
$1.11M — | $83K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $20.5 — |
+4.59
|
$0 — | $3.23K — | $20.2 — | $21.5 — | $0 — | 2928.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.48
|
$66.65B — | $500 — | $20.69 — | $20.69 — | $66.65B — | 304.26 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$505.51B 29.93B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $505.51B 29.93B USD | 621.82 | $0.4 0.02 USD | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $264 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12 — |
+6.19
|
$16.55B — | $2.87K — | $11.88 — | $12 — | $16.55B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.1 — |
+7.8
|
$16.34B — | $1.19K — | $21.92 — | $22.1 — | $16.34B — | 3157.14 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.99 — |
+7.64
|
$16.16B — | $2.41K — | $20 — | $20.99 — | $16.16B — | 2998.57 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $44,000 — |
-2.22
|
$16.1B — | $2 — | $44,000 — | $44,000 — | $16.1B — | 6285714.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.5 — |
+6.49
|
$15.86B — | $10.86K — | $20 — | $21.42 — | $15.86B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.02 — |
+3.29
|
$15.65B — | $884 — | $21 — | $22.78 — | $15.65B — | 3002.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
+2.76
|
$15.27B — | $7.35K — | $20 — | $21.51 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.74 — |
+11.21
|
$9.08B — | $12.52K — | $18.95 — | $19.93 — | $9.08B — | 290.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.97 — |
+9.13
|
$8.84B — | $3.13K — | $19.24 — | $20 — | $8.84B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.5 — |
+2.63
|
$8.75B — | $16.55K — | $19 — | $20.91 — | $8.75B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $15.7K — | $18.95 — | $19.75 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
+4.42
|
$8.59B — | $63.47K — | $18.85 — | $19.85 — | $8.59B — | 277.94 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $117.4 128.33 USD |
+2.98
|
$7.71B 8.43B USD | $59 64.49 USD | $117.05 127.95 USD | $117.4 128.33 USD | $7.71B 8.43B USD | 14.87 | $7.89 8.62 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.99 — |
+5.77
|
$8.12B — | $843 — | $18.68 — | $20 — | $8.12B — | 293.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $20 — |
+7.07
|
$8.03B — | $300 — | $19.58 — | $20 — | $8.03B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.81 — |
+4.21
|
$7.86B — | $2.15K — | $19.81 — | $21.07 — | $7.86B — | 291.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.01 — |
+1.93
|
$7.72B — | $4.67K — | $19.01 — | $20.99 — | $7.72B — | 279.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.2 7.87 USD |
+4.35
|
$4.68B 5.12B USD | $14.06K 15.37K USD | $6.95 7.6 USD | $8.15 8.91 USD | $4.68B 5.12B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83.5 91.28 USD |
+2.45
|
$4.5B 4.92B USD | $1 1.09 USD | $83.5 91.28 USD | $84.5 92.37 USD | $4.5B 4.92B USD | 14.57 | $5.73 6.26 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $594.1 7.19 USD |
-1.08
|
$326.93B 3.96B USD | $40.43K 489.11 USD | $592.6 7.17 USD | $605.65 7.33 USD | $326.93B 3.96B USD | 6.00 | $98.92 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,045.2 12.65 USD |
+0.48
|
$271.91B 3.29B USD | $10.95K 132.5 USD | $1,042.4 12.61 USD | $1,063.6 12.87 USD | $271.91B 3.29B USD | 14.07 | $74.27 0.9 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
+3.45
|
$2.13B 2.32B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.13B 2.32B USD | 23.43 | $2.56 2.8 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
+0.88
|
$2.12B 2.32B USD | $2K 2.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.12B 2.32B USD | 6.33 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
0
|
$2.1B 2.3B USD | $227 248.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.58 | $1.02 1.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $339.85 4.11 USD |
-1.06
|
$169.86B 2.06B USD | $39.22K 474.5 USD | $339.25 4.1 USD | $348 4.21 USD | $169.86B 2.06B USD | 22.64 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,806.7 21.86 USD |
+1.88
|
$143.01B 1.73B USD | $90.28K 1.09K USD | $1,777.9 21.51 USD | $1,818 21.99 USD | $143.01B 1.73B USD | 25.09 | $72 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,806 21.85 USD |
+1.84
|
$142.96B 1.73B USD | $14.23K 172.21 USD | $1,784.65 21.59 USD | $1,819.35 22.01 USD | $142.96B 1.73B USD | 25.08 | $72 0.87 USD | |
| First National Financial FNLIF | $27.63 — |
-2.71
|
$1.7B — | $100 — | $28.4 — | $28.4 — | $1.7B — | 13.09 | $2.11 — | |
| First National Financial Corporation FN-PA.TO | $15.73 11.67 USD |
+1.16
|
$2.26B 1.67B USD | $400 296.82 USD | $15.7 11.65 USD | $15.73 11.67 USD | $2.26B 1.67B USD | 4.88 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
-0.81
|
$1.48B 1.61B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.48B 1.61B USD | 13.22 | $1.86 2.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,175.35 14.22 USD |
-1.71
|
$121.25B 1.47B USD | $9.57K 115.76 USD | $1,149.95 13.91 USD | $1,190 14.4 USD | $121.25B 1.47B USD | 27.92 | $42.09 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $768.35 9.3 USD |
-0.86
|
$102.31B 1.24B USD | $21.18K 256.29 USD | $762.65 9.23 USD | $779.85 9.43 USD | $102.31B 1.24B USD | 11.92 | $64.41 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $767.8 9.29 USD |
-0.94
|
$102.24B 1.24B USD | $124.29K 1.5K USD | $762.2 9.22 USD | $779.5 9.43 USD | $102.24B 1.24B USD | 11.92 | $64.41 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Hoist Finance AB (publ) 0R65.IL | $94.45 9.22 USD |
0
|
$8.82B 861.18M USD | $561 54.76 USD | $92.88 9.07 USD | $93.8 9.16 USD | $8.82B 861.18M USD | 28.19 | $3.35 0.33 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.72 6.25 USD |
+1.69
|
$773.99M 846.08M USD | $1.9K 2.08K USD | $5.66 6.18 USD | $5.72 6.25 USD | $773.99M 846.08M USD | 12.98 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}