업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
모기지 금융 (171)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.5 — |
-2.72
|
$24.84B — | $7.02M — | $12.48 — | $13.14 — | $24.84B — | 59.52 | $0.21 — | |
| Federal National Mortgage Association FNMFN | $20.13 — |
+3.5
|
$14.66B — | $500 — | $19.45 — | $19.45 — | $14.66B — | 2875.71 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.17 — |
-4.12
|
$14.14B — | $52.88K — | $11.07 — | $11.44 — | $14.14B — | 1595.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.63 — |
+5.14
|
$14.07B — | $8.51K — | $10.21 — | $10.65 — | $14.07B — | 1518.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.34 — |
-0.91
|
$12.91B — | $104 — | $17.34 — | $17.75 — | $12.91B — | 2477.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.35 — |
-3.41
|
$12.91B — | $300 — | $9.35 — | $9.68 — | $12.91B — | 1335.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17 — |
-10.9
|
$12.72B — | $455 — | $17 — | $17 — | $12.72B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.38 — |
+4.8
|
$12.67B — | $908 — | $16.38 — | $16.39 — | $12.67B — | 2339.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.55 — |
-6.56
|
$12.17B — | $100 — | $8.55 — | $8.55 — | $12.17B — | 1221.42 | $0.01 — | |
| UWM UWMC | $4.56 — |
-0.7
|
$9.8B — | $1.05M — | $4.5 — | $4.69 — | $9.8B — | 35.06 | $0.13 — | |
| Federal National Mortgage Association FNMA | $6.35 — |
-2.31
|
$7.35B — | $621.29K — | $6.25 — | $6.48 — | $7.35B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
0
|
$7.33B — | $14.4K — | $8.25 — | $9.3 — | $7.33B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.19 — |
0
|
$7.28B — | $2.1K — | $16.19 — | $16.8 — | $7.28B — | 238.08 | $0.07 — | |
| Mr. Cooper COOP | $112.71 — |
-1.47
|
$7.21B — | $142.16K — | $111.67 — | $115.44 — | $7.21B — | 10.83 | $10.4 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.9 — |
-3.26
|
$7.15B — | $11.4K — | $8.51 — | $9.04 — | $7.15B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.4 — |
-2.89
|
$7.1B — | $69.94K — | $10.18 — | $10.65 — | $7.1B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.75 — |
-1.69
|
$7.04B — | $8.37K — | $8.38 — | $8.75 — | $7.04B — | 128.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.05 — |
-1.63
|
$6.62B — | $2.4K — | $8.51 — | $9.05 — | $6.62B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.73 — |
-1.36
|
$6.58B — | $8.28K — | $8.63 — | $8.75 — | $6.58B — | 128.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.84 — |
-4
|
$6.54B — | $100 — | $15.84 — | $15.84 — | $6.54B — | 232.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.3 — |
0
|
$6.47B — | $3.1K — | $15.75 — | $16.44 — | $6.47B — | 239.70 | $0.07 — | |
| PennyMac Financial Services PFSI | $95.24 — |
-1.25
|
$4.9B — | $72.48K — | $95.07 — | $96.8 — | $4.9B — | 16.30 | $5.84 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.95 7.19 USD |
+1.04
|
$326.71B 3.95B USD | $2.34M 28.35K USD | $587.45 7.11 USD | $598.3 7.24 USD | $326.71B 3.95B USD | 6.34 | $93.59 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.29 — |
-2.22
|
$3.44B — | $200.61K — | $5.15 — | $5.37 — | $3.44B — | 0 | $0 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,001.7 12.12 USD |
+3.18
|
$260.37B 3.15B USD | $1.62M 19.62K USD | $972.05 11.76 USD | $1,006.5 12.18 USD | $260.37B 3.15B USD | 14.31 | $69.99 0.85 USD | |
| Walker & Dunlop WD | $74.06 — |
-0.01
|
$2.52B — | $51.83K — | $73.59 — | $74.53 — | $2.52B — | 23.21 | $3.19 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $319.95 3.87 USD |
+2.71
|
$160.02B 1.94B USD | $594.29K 7.19K USD | $310.1 3.75 USD | $321.4 3.89 USD | $160.02B 1.94B USD | 22.57 | $14.17 0.17 USD | |
| First National Financial Corporation FN.TO | $39.54 29.34 USD |
+2.97
|
$2.37B 1.76B USD | $17.97K 13.34K USD | $39.45 29.27 USD | $39.75 29.5 USD | $2.37B 1.76B USD | 11.87 | $3.33 2.47 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,175.1 14.22 USD |
+3.25
|
$120.97B 1.46B USD | $767.62K 9.29K USD | $1,105 13.37 USD | $1,185.7 14.34 USD | $120.97B 1.46B USD | 29.58 | $39.72 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $697.4 8.44 USD |
+4.64
|
$92.86B 1.12B USD | $1M 12.15K USD | $665.45 8.05 USD | $705 8.53 USD | $92.86B 1.12B USD | 11.15 | $62.52 0.76 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.43 5.93 USD |
+1.35
|
$817.68M 893.83M USD | $402 439.44 USD | $5.32 5.81 USD | $5.44 5.94 USD | $817.68M 893.83M USD | 5.16 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.46 5.97 USD |
+1.39
|
$752.47M 822.55M USD | $199.2K 217.75K USD | $5.28 5.77 USD | $5.46 5.97 USD | $752.47M 822.55M USD | 11.37 | $0.48 0.52 USD | |
| Guild Holdings Company GHLD | $13.16 — |
-1.5
|
$814.48M — | $3.36K — | $13.04 — | $13.24 — | $814.48M — | 8.43 | $1.56 — | |
| Encore Capital ECPG | $29.92 — |
+1.01
|
$708.84M — | $184.16K — | $29.59 — | $30.75 — | $708.84M — | 0 | -$5.83 — | |
| Hoist Finance AB (publ) HOFI.ST | $76.6 7.48 USD |
-0.45
|
$6.7B 653.67M USD | $81.14K 7.92K USD | $75.5 7.37 USD | $77.5 7.56 USD | $6.7B 653.67M USD | 7.60 | $10.07 0.98 USD | |
| Velocity Financial VEL | $17.42 — |
-0.78
|
$635.61M — | $9.56K — | $17.32 — | $17.6 — | $635.61M — | 9.12 | $1.91 — | |
| ECN Capital Corp. ECN.TO | $2.64 1.96 USD |
+1.15
|
$742.22M 550.77M USD | $158.1K 117.32K USD | $2.46 1.83 USD | $2.66 1.97 USD | $742.22M 550.77M USD | 66.00 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.21 13.51 USD |
+3.88
|
$708.39M 525.67M USD | $33.51K 24.86K USD | $17.95 13.32 USD | $18.32 13.59 USD | $708.39M 525.67M USD | 8.83 | $2.06 1.53 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7099 0.47 USD |
+7.58
|
$731.48M 484.14M USD | $52.83K 34.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $731.48M 484.14M USD | 7.88 | $0.09 0.06 USD | |
| ECN Capital ECNCF | $1.71 — |
-9.52
|
$480.75M — | $9.1K — | $1.37 — | $1.71 — | $480.75M — | 57.00 | $0.03 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
+7.14
|
$772.69M 476.83M USD | $2.4M 1.48M USD | $0.7199 0.44 USD | $0.78 0.48 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $6.6 4.9 USD |
+2.64
|
$547.86M 406.55M USD | $132.89K 98.61K USD | $6.48 4.81 USD | $6.66 4.94 USD | $547.86M 406.55M USD | 11.78 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.72 — |
+0.21
|
$394.1M — | $1K — | $4.71 — | $4.72 — | $394.1M — | 11.79 | $0.4 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.62 7.88 USD |
+0.66
|
$501.89M 372.43M USD | $29.42K 21.83K USD | $10.6 7.87 USD | $10.7 7.94 USD | $501.89M 372.43M USD | 10.11 | $1.05 0.78 USD | |
| loanDepot LDI | $1.09 — |
-2.68
|
$352.08M — | $248.8K — | $1.08 — | $1.15 — | $352.08M — | 0 | -$0.53 — | |
| Amlak International Finance Company 1182.SR | $12.66 3.38 USD |
+2.93
|
$1.29B 344.24M USD | $224.72K 59.95K USD | $12.22 3.26 USD | $12.78 3.41 USD | $1.29B 344.24M USD | 28.13 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.61 8.62 USD |
+2.56
|
$426.49M 316.48M USD | $41.44K 30.75K USD | $11.61 8.62 USD | $11.76 8.73 USD | $426.49M 316.48M USD | 11.72 | $0.99 0.73 USD | |
| Australian Finance Group Limited AFG.AX | $1.7 1.13 USD |
+3.98
|
$460.31M 304.66M USD | $445.52K 294.87K USD | $1.64 1.09 USD | $1.7 1.13 USD | $460.31M 304.66M USD | 15.45 | $0.11 0.07 USD | |
| Security National Financial SNFCA | $9.21 — |
-0.31
|
$227.41M — | $10.85K — | $9.1 — | $9.28 — | $227.41M — | 8.29 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+0.59
|
$340M 225.03M USD | $565.5K 374.28K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.65 0.08 USD |
+4.84
|
$743.01M 95M USD | $204K 26.08K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $743.01M 95M USD | 12.99 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
-4.17
|
$398.33M 50.93M USD | $408K 52.17K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $398.33M 50.93M USD | 6.90 | $0.03 0.003 USD | |
| CNFinance CNF | $0.6999 — |
+0.72
|
$47.66M — | $13.84K — | $0.68 — | $0.7199 — | $47.66M — | 2.77 | $0.25 — | |
| Reliance Home Finance Limited RHFL.NS | $3.37 0.04 USD |
+0.9
|
$1.63B 19.78M USD | $1.25M 15.08K USD | $3.33 0.04 USD | $3.42 0.04 USD | $1.63B 19.78M USD | 9.36 | $0.36 0.004 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-1.47
|
$141.1M 18.04M USD | $252K 32.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $141.1M 18.04M USD | 3.04 | $0.11 0.01 USD | |
| Complete Financial CFSU | $0.1799 — |
+2.86
|
$8.6M — | $289.35K — | $0.1799 — | $0.1799 — | $8.6M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.1199 — |
0
|
$7.2M — | $35K — | $0.05999 — | $0.1 — | $7.2M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $1.7K 1.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.0011 — |
-8.33
|
$1.02M — | $87.5K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.4 — |
+2.35
|
$0 — | $1K — | $17.4 — | $17.4 — | $0 — | 2485.71 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $17 — |
-1.9
|
$54.76B — | $300 — | $16.51 — | $17 — | $54.76B — | 249.99 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $225.5 13.35 USD |
-12.71
|
$501.6B 29.7B USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $501.6B 29.7B USD | 53.43 | $4.22 0.25 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.54 — |
+2.57
|
$13.48B — | $131 — | $17.5 — | $17.54 — | $13.48B — | 2505.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $18 — |
+1.41
|
$13.31B — | $700 — | $18 — | $18 — | $13.31B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.52 — |
-0.06
|
$13.05B — | $100 — | $17.52 — | $17.52 — | $13.05B — | 2502.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.3 — |
0
|
$12.83B — | $900 — | $9.1 — | $9.68 — | $12.83B — | 1328.57 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $16.5 — |
0
|
$12.7B — | $1.45K — | $15.75 — | $16.5 — | $12.7B — | 2357.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.3 — |
0
|
$7.5B — | $3.42K — | $15.89 — | $16.3 — | $7.5B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.3 — |
0
|
$7.41B — | $525 — | $15.5 — | $16.75 — | $7.41B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
0
|
$7.22B — | $3.25K — | $16 — | $16.4 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.12 — |
0
|
$7.14B — | $709 — | $15.8 — | $16.5 — | $7.14B — | 237.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
+0.06
|
$7.06B — | $100 — | $15.99 — | $15.99 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.5 — |
-4.26
|
$7.02B — | $609 — | $15.5 — | $15.88 — | $7.02B — | 227.94 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $99.3 108.55 USD |
-2.65
|
$6.35B 6.95B USD | $56 61.22 USD | $99.3 108.55 USD | $99.3 108.55 USD | $6.35B 6.95B USD | 10.82 | $9.17 10.02 USD | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.46 — |
+2.49
|
$6.69B — | $200 — | $16.46 — | $16.46 — | $6.69B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.01 — |
-1.17
|
$6.42B — | $200 — | $16.01 — | $16.11 — | $6.42B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
0
|
$6.36B — | $100 — | $16.11 — | $16.11 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
-1.08
|
$6.35B — | $100 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.8 — |
0
|
$6.34B — | $1.2K — | $15.5 — | $15.8 — | $6.34B — | 232.35 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
-2.35
|
$4.27B 4.67B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.27B 4.67B USD | 16.11 | $5.15 5.63 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $594.1 7.19 USD |
+1.01
|
$326.79B 3.95B USD | $92.83K 1.12K USD | $587.6 7.11 USD | $598.3 7.24 USD | $326.79B 3.95B USD | 6.34 | $93.57 1.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.56 4.98 USD |
0
|
$3.12B 3.41B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.64 5.07 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,002.45 12.13 USD |
+3.25
|
$260.56B 3.15B USD | $93.66K 1.13K USD | $974.1 11.78 USD | $1,006.95 12.18 USD | $260.56B 3.15B USD | 14.32 | $70 0.85 USD | |
| Walker & Dunlop, Inc. 5WD.F | $64.5 70.51 USD |
-2.27
|
$2.19B 2.4B USD | $21 22.96 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.19B 2.4B USD | 22.95 | $2.81 3.07 USD | |
| OSB Group Plc 2UK.F | $4.88 5.33 USD |
+1.67
|
$1.81B 1.97B USD | $2.07K 2.27K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.81B 1.97B USD | 5.54 | $0.88 0.96 USD | |
| Paragon Banking Group PLC 46P1.F | $8.95 9.78 USD |
+1.7
|
$1.79B 1.96B USD | $90 98.38 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.79B 1.96B USD | 9.04 | $0.99 1.08 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,030.9 24.57 USD |
+1.3
|
$160.75B 1.94B USD | $138.3K 1.67K USD | $1,988.7 24.06 USD | $2,040 24.68 USD | $160.75B 1.94B USD | 28.61 | $70.97 0.86 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,029.65 24.56 USD |
+1.27
|
$160.65B 1.94B USD | $3.29K 39.83 USD | $1,992 24.1 USD | $2,035.95 24.63 USD | $160.65B 1.94B USD | 28.60 | $70.95 0.86 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $320.25 3.87 USD |
+2.74
|
$160.07B 1.94B USD | $54.81K 663.09 USD | $310.55 3.76 USD | $321.2 3.89 USD | $160.07B 1.94B USD | 22.63 | $14.15 0.17 USD | |
| First National Financial FNLIF | $26.62 — |
0
|
$1.7B — | $200 — | $27.73 — | $27.73 — | $1.7B — | 11.09 | $2.4 — | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
0
|
$1.5B 1.64B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.5B 1.64B USD | 11.65 | $2.11 2.31 USD | |
| First National Financial Corporation FN-PA.TO | $14.36 10.66 USD |
+2.43
|
$2.06B 1.53B USD | $2.8K 2.08K USD | $14.35 10.65 USD | $14.36 10.66 USD | $2.06B 1.53B USD | 4.46 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,174 14.2 USD |
+3.22
|
$120.85B 1.46B USD | $12.32K 149.03 USD | $1,109.95 13.43 USD | $1,186.6 14.36 USD | $120.85B 1.46B USD | 29.57 | $39.69 0.48 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $697.4 8.44 USD |
+4.68
|
$92.86B 1.12B USD | $34.35K 415.6 USD | $666.9 8.07 USD | $704.95 8.53 USD | $92.86B 1.12B USD | 11.16 | $62.49 0.76 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.48 5.98 USD |
+2.62
|
$740.39M 809.35M USD | $310 338.87 USD | $5.4 5.9 USD | $5.48 5.98 USD | $740.39M 809.35M USD | 11.40 | $0.48 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}