부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $15.61 — |
-4.23
|
$43.95B — | $47.11M — | $15.55 — | $16.69 — | $43.95B — | 0 | -$0.03 — | |
| Federal National Mortgage Association FNMFN | $28.50 — |
0
|
$20.75B — | $1.60K — | $28.50 — | $28.56 — | $20.75B — | 4071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $16.39 — |
-1.74
|
$20.75B — | $107.76K — | $16.20 — | $16.70 — | $20.75B — | 2341.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $14.92 — |
-2.48
|
$19.74B — | $15.29K — | $14.77 — | $15.22 — | $19.74B — | 2131.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $14.30 — |
-1.45
|
$19.74B — | $3.80K — | $14.30 — | $14.50 — | $19.74B — | 2042.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $13.86 — |
-3.06
|
$19.12B — | $1.28K — | $14.20 — | $14.30 — | $19.12B — | 1980.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $24.50 — |
0
|
$18.86B — | $1.50K — | $24.50 — | $24.50 — | $18.86B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $25.00 — |
0
|
$18.62B — | $30.00 — | $25.19 — | $25.19 — | $18.62B — | 3571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $12.31 — |
-5.4
|
$17.52B — | $5.80K — | $12.31 — | $12.85 — | $17.52B — | 1758.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21.00 — |
-2.33
|
$16.24B — | $10.10K — | $21.20 — | $21.50 — | $16.24B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.00 — |
-1.7
|
$12.74B — | $828.66K — | $10.63 — | $11.30 — | $12.74B — | 0 | $0.00 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $14.25 — |
0
|
$11.44B — | $1.25K — | $13.81 — | $14.25 — | $11.44B — | 209.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $14.40 — |
0
|
$11.41B — | $2.00K — | $14.30 — | $14.40 — | $11.41B — | 211.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.45 — |
-1.47
|
$10.55B — | $17.69K — | $15.27 — | $15.80 — | $10.55B — | 227.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $14.18 — |
+1.56
|
$10.37B — | $100.00 — | $13.85 — | $13.85 — | $10.37B — | 208.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $25.36 — |
0
|
$10.30B — | $20.00 — | $25.00 — | $25.00 — | $10.30B — | 372.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $13.62 — |
-0.99
|
$10.26B — | $5.20K — | $13.52 — | $13.71 — | $10.26B — | 200.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.75 — |
-3.77
|
$10.26B — | $24.15K — | $12.75 — | $13.20 — | $10.26B — | 187.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $25.86 — |
0
|
$10.20B — | $100.00 — | $25.86 — | $25.86 — | $10.20B — | 380.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $25.00 — |
-1.77
|
$10.15B — | $888.00 — | $25.00 — | $25.36 — | $10.15B — | 367.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $25.21 — |
-0.75
|
$10.01B — | $634.00 — | $25.20 — | $25.40 — | $10.01B — | 370.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.26 — |
0
|
$9.61B — | $1.14K — | $22.84 — | $23.26 — | $9.61B — | 342.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
-0.49
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20.58 — |
0
|
$9.11B — | $29.00 — | $20.82 — | $20.82 — | $9.11B — | 302.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.17 — |
-4.95
|
$9.05B — | $2.03K — | $19.51 — | $21.49 — | $9.05B — | 296.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.82 — |
-3.32
|
$8.98B — | $843.00 — | $19.41 — | $19.82 — | $8.98B — | 291.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.82 — |
-1.88
|
$8.91B — | $800.00 — | $19.82 — | $20.25 — | $8.91B — | 291.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.52 — |
-5.38
|
$8.87B — | $1.16K — | $19.56 — | $20.00 — | $8.87B — | 287.05 | $0.07 — | |
| UWM UWMC | $5.09 — |
-10.07
|
$8.20B — | $20.81M — | $5.00 — | $5.66 — | $8.20B — | 127.25 | $0.04 — | |
| PennyMac Financial Services PFSI | $124.45 — |
-0.46
|
$6.47B — | $271.72K — | $122.00 — | $124.93 — | $6.47B — | 13.38 | $9.30 — | |
| Federal Home Loan Mortgage FMCC | $9.81 — |
-3.25
|
$6.38B — | $600.22K — | $9.61 — | $10.21 — | $6.38B — | 0 | -$0.01 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹570.80 6.91 USD |
+0.11
|
₹313.98B 3.8B USD | ₹852.19K 10.31K USD | ₹561.10 6.79 USD | ₹574.80 6.95 USD | ₹313.98B 3.8B USD | 5.68 | ₹100.38 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.10 10.87 USD |
-1.15
|
₹233.96B 2.83B USD | ₹1.39M 16.76K USD | ₹885.40 10.71 USD | ₹907.85 10.98 USD | ₹233.96B 2.83B USD | 10.90 | ₹82.35 1 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.16 17.19 USD |
0
|
CA$3.32B 2.47B USD | CA$825.00 612.2 USD | CA$23.16 17.19 USD | CA$23.16 17.19 USD | CA$3.32B 2.47B USD | 7.19 | CA$3.22 2.39 USD | |
| Walker & Dunlop WD | $71.09 — |
-11.12
|
$2.42B — | $465.25K — | $70.74 — | $74.77 — | $2.42B — | 21.94 | $3.24 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹292.50 3.54 USD |
-0.8
|
₹154.45B 1.87B USD | ₹1.07M 12.9K USD | ₹287.45 3.48 USD | ₹294.85 3.57 USD | ₹154.45B 1.87B USD | 17.35 | ₹16.85 0.2 USD | |
| Guild Holdings Company GHLD | $19.98 — |
+0.25
|
$1.24B — | $50.36K — | $19.93 — | $20.00 — | $1.24B — | 47.57 | $0.42 — | |
| Encore Capital ECPG | $47.22 — |
+10.46
|
$1.09B — | $716.94K — | $46.80 — | $51.47 — | $1.09B — | 0 | -$3.71 — | |
| loanDepot LDI | $2.65 — |
-5.02
|
$876.95M — | $6.41M — | $2.58 — | $2.79 — | $876.95M — | 0 | -$0.33 — | |
| Hoist Finance AB (publ) HOFI.ST | SEK 94.75 9.25 USD |
-0.68
|
SEK 8.28B 808.55M USD | SEK 10.10K 985.89 USD | SEK 94.65 9.24 USD | SEK 95.85 9.36 USD | SEK 8.28B 808.55M USD | 9.19 | SEK 10.31 1.01 USD | |
| Velocity Financial VEL | $18.74 — |
-0.37
|
$720.34M — | $34.67K — | $18.74 — | $19.02 — | $720.34M — | 8.47 | $2.21 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.05 4.43 USD |
+0.5
|
€610.73M 667.61M USD | €1.00 1.09 USD | €4.04 4.42 USD | €4.05 4.43 USD | €610.73M 667.61M USD | 3.85 | €1.05 1.15 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.71 16.11 USD |
+0.84
|
CA$860.81M 638.78M USD | CA$22.40K 16.62K USD | CA$21.52 15.97 USD | CA$21.92 16.27 USD | CA$860.81M 638.78M USD | 11.86 | CA$1.83 1.36 USD | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
-1.36
|
NZ$1.02B 632.34M USD | NZ$478.98K 295.58K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
-1.04
|
A$910.81M 602.82M USD | A$4.37K 2.89K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$910.81M 602.82M USD | 23.75 | A$0.04 0.03 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.03 4.4 USD |
-0.05
|
€547.84M 598.87M USD | €57.17K 62.49K USD | €4.03 4.4 USD | €4.07 4.44 USD | €547.84M 598.87M USD | 0 | -€1.62 -1.7 USD | |
| ECN Capital Corp. ECN.TO | CA$2.75 2.04 USD |
-0.36
|
CA$774.07M 574.4M USD | CA$115.79K 85.92K USD | CA$2.74 2.03 USD | CA$2.77 2.06 USD | CA$774.07M 574.4M USD | 68.75 | CA$0.04 0.03 USD | |
| ECN Capital ECNCF | $1.96 — |
0
|
$556.64M — | $13.30K — | $1.95 — | $1.96 — | $556.64M — | 65.33 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | A$2.27 1.5 USD |
-4.62
|
A$616.90M 408.3M USD | A$327.39K 216.69K USD | A$2.25 1.49 USD | A$2.37 1.57 USD | A$616.90M 408.3M USD | 17.46 | A$0.13 0.09 USD | |
| Atrium Mortgage Investment Corporation AI.TO | CA$11.34 8.41 USD |
+0.98
|
CA$540.09M 400.78M USD | CA$73.72K 54.7K USD | CA$11.23 8.33 USD | CA$11.35 8.42 USD | CA$540.09M 400.78M USD | 10.90 | CA$1.04 0.77 USD | |
| Timbercreek Financial Corp. TF.TO | CA$6.52 4.84 USD |
-0.61
|
CA$539.55M 400.38M USD | CA$200.84K 149.03K USD | CA$6.49 4.82 USD | CA$6.68 4.96 USD | CA$539.55M 400.38M USD | 14.17 | CA$0.46 0.34 USD | |
| Timbercreek Financial TBCRF | $4.55 — |
0
|
$376.53M — | $100.00 — | $4.95 — | $4.95 — | $376.53M — | 13.78 | $0.33 — | |
| Amlak International Finance Company 1182.SR | SAR 12.93 3.45 USD |
+0.23
|
SAR 1.37B 366.38M USD | SAR 203.74K 54.35K USD | SAR 12.80 3.41 USD | SAR 12.97 3.46 USD | SAR 1.37B 366.38M USD | 21.55 | SAR 0.60 0.16 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.85 8.79 USD |
-0.25
|
CA$435.34M 323.05M USD | CA$55.56K 41.23K USD | CA$11.76 8.73 USD | CA$11.88 8.82 USD | CA$435.34M 323.05M USD | 11.50 | CA$1.03 0.76 USD | |
| Resimac Group Limited RMC.AX | A$1.06 0.7 USD |
-1.4
|
A$419.26M 277.49M USD | A$60.23K 39.86K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$419.26M 277.49M USD | 11.77 | A$0.09 0.06 USD | |
| Security National Financial SNFCA | $8.02 — |
-1.11
|
$218.80M — | $39.08K — | $7.91 — | $8.20 — | $218.80M — | 9.01 | $0.89 — | |
| Complete Financial CFSU | $0.10 — |
0
|
$94.85M — | $24.95K — | $0.10 — | $0.10 — | $94.85M — | 0 | -$0.18 — | |
| OIWAHPAWN 1319.HK | HK$0.28 0.04 USD |
+1.85
|
HK$529.18M 67.66M USD | HK$536.00K 68.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 9.16 | HK$0.03 0.003 USD | |
| CNFinance CNF | $4.98 — |
+0.81
|
$34.15M — | $3.83K — | $4.88 — | $5.00 — | $34.15M — | 0 | -$1.12 — | |
| HK FINANCE GP 1273.HK | HK$0.57 0.07 USD |
+1.79
|
HK$236.55M 30.25M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$236.55M 30.25M USD | 5.18 | HK$0.11 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.06 0.04 USD |
-4.06
|
₹1.54B 18.62M USD | ₹1.19M 14.43K USD | ₹3.04 0.04 USD | ₹3.12 0.04 USD | ₹1.54B 18.62M USD | 0 | -₹0.08 -0.0009 USD | |
| General Capital Limited GEN.NZ | NZ$0.28 0.17 USD |
+1.82
|
NZ$25.72M 15.87M USD | NZ$178.50K 110.15K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$25.72M 15.87M USD | 9.33 | NZ$0.03 0.02 USD | |
| Findev Inc. FDI.V | CA$0.41 0.3 USD |
0
|
CA$11.75M 8.72M USD | CA$13.00K 9.65K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$11.75M 8.72M USD | 41.00 | CA$0.01 0.007 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 290.10K 217.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | |
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.13M 6.7M USD | A$42.00 27.8 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.13M 6.7M USD | 11.50 | A$0.01 0.006 USD | |
| Vaycaychella VAYK | $0.00 — |
+8.33
|
$1.20M — | $180.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.30 — |
-2.02
|
$0.00 — | $8.43K — | $21.30 — | $21.75 — | $0.00 — | 3042.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $27.25 — |
0
|
$87.78B — | $100.00 — | $27.25 — | $27.25 — | $87.78B — | 400.73 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | MX$303.09 17.95 USD |
-1.99
|
MX$903.63B 53.51B USD | MX$3.00 0.18 USD | MX$309.25 18.31 USD | MX$309.25 18.31 USD | MX$903.63B 53.51B USD | 233.14 | MX$1.30 0.08 USD | |
| Federal National Mortgage Association FNMFO | $54,900.00 — |
-0.18
|
$20.09B — | $1.00 — | $54,900.00 — | $54,900.00 — | $20.09B — | 7842857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $26.65 — |
+3.45
|
$19.85B — | $2.00K — | $26.00 — | $26.65 — | $19.85B — | 3807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $25.50 — |
-0.78
|
$19.60B — | $14.65K — | $25.50 — | $25.50 — | $19.60B — | 3642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $25.48 — |
0
|
$18.84B — | $200.00 — | $25.48 — | $25.48 — | $18.84B — | 3639.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $24.52 — |
0
|
$18.35B — | $105.00 — | $24.52 — | $24.52 — | $18.35B — | 3502.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FREGP | $25.20 — |
-0.98
|
$10.12B — | $100.00 — | $25.20 — | $25.20 — | $10.12B — | 370.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $24.76 — |
0
|
$9.93B — | $230.00 — | $24.76 — | $25.00 — | $9.93B — | 364.11 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | €106.00 115.87 USD |
-0.93
|
€5.70B 6.23B USD | €103.00 112.59 USD | €106.00 115.87 USD | €107.00 116.97 USD | €5.70B 6.23B USD | 13.15 | €8.06 8.81 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹572.00 6.92 USD |
+0.32
|
₹314.64B 3.81B USD | ₹23.12K 279.74 USD | ₹561.00 6.79 USD | ₹572.05 6.92 USD | ₹314.64B 3.81B USD | 5.69 | ₹100.41 1.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹900.40 10.89 USD |
-0.85
|
₹234.56B 2.84B USD | ₹9.31K 112.66 USD | ₹885.60 10.71 USD | ₹903.25 10.93 USD | ₹234.56B 2.84B USD | 10.92 | ₹82.39 1 USD | |
| Walker & Dunlop, Inc. 5WD.F | €68.50 74.88 USD |
-0.72
|
€2.35B 2.57B USD | €14.00 15.3 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.35B 2.57B USD | 24.37 | €2.81 3.07 USD | |
| OSB Group Plc 2UK.F | €5.90 6.45 USD |
-0.84
|
€2.14B 2.34B USD | €14.00 15.3 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.14B 2.34B USD | 7.56 | €0.78 0.85 USD | |
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | |
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | |
| Paragon Banking Group PLC 46P1.F | €9.15 10 USD |
-1.08
|
€1.74B 1.91B USD | €214.00 233.93 USD | €9.15 10 USD | €9.15 10 USD | €1.74B 1.91B USD | 8.31 | €1.10 1.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹292.70 3.54 USD |
-0.76
|
₹154.53B 1.87B USD | ₹61.60K 745.27 USD | ₹287.50 3.48 USD | ₹294.45 3.56 USD | ₹154.53B 1.87B USD | 17.37 | ₹16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,574.10 19.04 USD |
-1.86
|
₹124.65B 1.51B USD | ₹136.29K 1.65K USD | ₹1,564.80 18.93 USD | ₹1,590.00 19.24 USD | ₹124.65B 1.51B USD | 21.39 | ₹73.57 0.89 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,572.90 19.03 USD |
-1.92
|
₹124.52B 1.51B USD | ₹5.25K 63.46 USD | ₹1,562.65 18.91 USD | ₹1,590.05 19.24 USD | ₹124.52B 1.51B USD | 21.38 | ₹73.56 0.89 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹880.75 10.66 USD |
+0.36
|
₹117.66B 1.42B USD | ₹286.35K 3.46K USD | ₹859.65 10.4 USD | ₹890.90 10.78 USD | ₹117.66B 1.42B USD | 12.73 | ₹69.17 0.84 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,132.00 13.7 USD |
-0.35
|
₹117.31B 1.42B USD | ₹281.75K 3.41K USD | ₹1,111.10 13.44 USD | ₹1,145.90 13.86 USD | ₹117.31B 1.42B USD | 25.78 | ₹43.91 0.53 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹877.80 10.62 USD |
+0.09
|
₹117.25B 1.42B USD | ₹13.49K 163.15 USD | ₹860.70 10.41 USD | ₹891.20 10.78 USD | ₹117.25B 1.42B USD | 12.68 | ₹69.18 0.84 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,130.90 13.68 USD |
-0.44
|
₹117.19B 1.42B USD | ₹9.20K 111.29 USD | ₹1,110.95 13.44 USD | ₹1,158.10 14.01 USD | ₹117.19B 1.42B USD | 25.76 | ₹43.90 0.53 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 95.15 9.29 USD |
-0.13
|
SEK 8.89B 867.56M USD | SEK 186.00 18.16 USD | SEK 95.10 9.28 USD | SEK 95.63 9.33 USD | SEK 8.89B 867.56M USD | 28.40 | SEK 3.35 0.33 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.72 9.53 USD |
+0.75
|
€787.40M 860.73M USD | €200.00 218.63 USD | €8.72 9.53 USD | €8.72 9.53 USD | €787.40M 860.73M USD | 9.27 | €0.94 1.03 USD | |
| ECN Capital Corp. ECN-PC.TO | CA$23.50 17.44 USD |
+0.86
|
CA$1.16B 859.79M USD | CA$800.00 593.65 USD | CA$23.40 17.36 USD | CA$23.50 17.44 USD | CA$1.16B 859.79M USD | 4.65 | CA$5.05 3.75 USD | |
| loanDepot, Inc. LDD.F | €2.26 2.47 USD |
-4.24
|
€780.77M 853.48M USD | €2.13K 2.33K USD | €2.20 2.4 USD | €2.38 2.6 USD | €780.77M 853.48M USD | 0 | -€0.29 -0.3 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.03 4.41 USD |
-0.05
|
€631.16M 689.95M USD | €500.00 546.57 USD | €3.98 4.35 USD | €4.08 4.46 USD | €631.16M 689.95M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.06 4.44 USD |
-0.69
|
€592.74M 647.94M USD | €2.50K 2.73K USD | €4.02 4.4 USD | €4.06 4.44 USD | €592.74M 647.94M USD | 0 | -€1.62 -1.7 USD | |
| MCAN Mortgage MAMTF | $15.35 — |
+4.56
|
$629.74M — | $300.00 — | $15.35 — | $15.35 — | $629.74M — | 11.71 | $1.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}