업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
모기지 금융 (171)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $11.55 — |
-3.08
|
$22.96B — | $10.94M — | $11.47 — | $11.95 — | $22.96B — | 55.01 | $0.21 — | |
| Federal National Mortgage Association FNMAS | $12.24 — |
-0.49
|
$15.49B — | $27.8K — | $12.21 — | $12.29 — | $15.49B — | 1748.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
0
|
$14.78B — | $2.7K — | $19.98 — | $20.3 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.15 — |
-0.98
|
$14.75B — | $28.18K — | $11.15 — | $11.29 — | $14.75B — | 1592.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.14 — |
+0.5
|
$14B — | $1.28K — | $10 — | $10.14 — | $14B — | 1448.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.36 — |
+1.41
|
$13.32B — | $2.05K — | $9.36 — | $9.4 — | $13.32B — | 1337.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.62 — |
0
|
$13.18B — | $25 — | $18.41 — | $18.41 — | $13.18B — | 2517.14 | $0.01 — | |
| UWM UWMC | $4.07 — |
-14.68
|
$8.42B — | $8.46M — | $4.04 — | $4.62 — | $8.42B — | 31.30 | $0.13 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.64 — |
-0.09
|
$7.95B — | $9.14K — | $11.52 — | $11.66 — | $7.95B — | 171.17 | $0.07 — | |
| Mr. Cooper COOP | $117.07 — |
-0.4
|
$7.49B — | $545.06K — | $114.44 — | $118 — | $7.49B — | 13.03 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.25 — |
+1.09
|
$7.43B — | $500 — | $9.25 — | $9.25 — | $7.43B — | 136.02 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.4 — |
-0.62
|
$7.41B — | $922.63K — | $6.32 — | $6.53 — | $7.41B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
0
|
$7.33B — | $400 — | $9.12 — | $9.25 — | $7.33B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.09 — |
0
|
$7.31B — | $998 — | $9.09 — | $9.09 — | $7.31B — | 133.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.49 — |
+2.37
|
$7.15B — | $850 — | $9.49 — | $9.49 — | $7.15B — | 139.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.15 — |
0
|
$6.69B — | $100 — | $9.15 — | $9.15 — | $6.69B — | 134.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
0
|
$6.69B — | $1.1K — | $16.2 — | $16.5 — | $6.69B — | 238.23 | $0.07 — | |
| PennyMac Financial Services PFSI | $95.82 — |
-1.85
|
$4.95B — | $214.33K — | $95.33 — | $97.1 — | $4.95B — | 14.69 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $585.05 7.08 USD |
-3.84
|
$321.81B 3.89B USD | $1.15M 13.96K USD | $582.8 7.05 USD | $609.45 7.37 USD | $321.81B 3.89B USD | 6.25 | $93.57 1.13 USD | |
| Federal Home Loan Mortgage FMCC | $5.26 — |
+1.15
|
$3.42B — | $402.55K — | $5.19 — | $5.27 — | $3.42B — | 0 | -$0.02 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.9 12.57 USD |
-1.75
|
$270.04B 3.27B USD | $2.12M 25.6K USD | $1,033.1 12.5 USD | $1,070 12.95 USD | $270.04B 3.27B USD | 13.99 | $74.23 0.9 USD | |
| Walker & Dunlop WD | $71.52 — |
-1.45
|
$2.43B — | $195.53K — | $71 — | $73.21 — | $2.43B — | 24.49 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317.4 3.84 USD |
-2.38
|
$158.69B 1.92B USD | $269.36K 3.26K USD | $316.1 3.82 USD | $329.25 3.98 USD | $158.69B 1.92B USD | 22.44 | $14.14 0.17 USD | |
| First National Financial Corporation FN.TO | $37.14 27.56 USD |
+0.08
|
$2.23B 1.65B USD | $15.4K 11.43K USD | $36.9 27.38 USD | $37.31 27.69 USD | $2.23B 1.65B USD | 12.80 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,152.1 13.94 USD |
-2.51
|
$119B 1.44B USD | $172.89K 2.09K USD | $1,144 13.84 USD | $1,185 14.34 USD | $119B 1.44B USD | 27.38 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $703.35 8.51 USD |
-1.66
|
$93.69B 1.13B USD | $246.88K 2.99K USD | $699.95 8.47 USD | $720.25 8.71 USD | $93.69B 1.13B USD | 10.92 | $64.37 0.78 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.29 5.78 USD |
-2.76
|
$796.58M 870.77M USD | $7.07K 7.73K USD | $5.24 5.72 USD | $5.33 5.83 USD | $796.58M 870.77M USD | 5.03 | $1.05 1.15 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.34 5.84 USD |
+0.66
|
$720.8M 787.94M USD | $337.91K 369.38K USD | $5.2 5.68 USD | $5.34 5.84 USD | $720.8M 787.94M USD | 11.12 | $0.48 0.52 USD | |
| Encore Capital ECPG | $33 — |
-7.04
|
$773.79M — | $770.88K — | $32.27 — | $35.18 — | $773.79M — | 0 | -$5.83 — | |
| Guild Holdings Company GHLD | $12.41 — |
-3.57
|
$768.06M — | $4.67K — | $12.41 — | $12.86 — | $768.06M — | 7.95 | $1.56 — | |
| Hoist Finance AB (publ) HOFI.ST | $86.5 8.44 USD |
-0.29
|
$7.56B 738.15M USD | $134.81K 13.16K USD | $84.95 8.29 USD | $87 8.49 USD | $7.56B 738.15M USD | 8.58 | $10.07 0.98 USD | |
| Velocity Financial VEL | $16.85 — |
-0.53
|
$614.88M — | $99.9K — | $16.76 — | $17.15 — | $614.88M — | 8.73 | $1.93 — | |
| ECN Capital Corp. ECN.TO | $2.81 2.09 USD |
-0.35
|
$790.79M 586.81M USD | $129.33K 95.97K USD | $2.74 2.03 USD | $2.87 2.13 USD | $790.79M 586.81M USD | 70.25 | $0.04 0.03 USD | |
| ECN Capital ECNCF | $2.04 — |
0
|
$574.09M — | $500 — | $2.04 — | $2.04 — | $574.09M — | 68.00 | $0.03 — | |
| MCAN Mortgage Corporation MKP.TO | $18.91 14.03 USD |
-0.11
|
$735.62M 545.88M USD | $9.69K 7.19K USD | $18.85 13.99 USD | $19.04 14.13 USD | $735.62M 545.88M USD | 9.17 | $2.06 1.53 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
0
|
$731.19M 451.21M USD | $362.94K 223.97K USD | $0.77 0.48 USD | $0.78 0.48 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
0
|
$679.63M 449.82M USD | $26 17.21 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $679.63M 449.82M USD | 8.05 | $0.09 0.06 USD | |
| Timbercreek Financial Corp. TF.TO | $7.02 5.21 USD |
+2.03
|
$582.73M 432.42M USD | $179.93K 133.52K USD | $6.88 5.11 USD | $7.12 5.28 USD | $582.73M 432.42M USD | 12.53 | $0.56 0.42 USD | |
| Timbercreek Financial TBCRF | $4.99 — |
0
|
$414.22M — | $1K — | $4.92 — | $4.92 — | $414.22M — | 12.17 | $0.41 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.85 8.05 USD |
+0.37
|
$514.3M 381.64M USD | $32.47K 24.1K USD | $10.78 8 USD | $10.87 8.07 USD | $514.3M 381.64M USD | 10.33 | $1.05 0.78 USD | |
| Australian Finance Group Limited AFG.AX | $1.89 1.25 USD |
+0.8
|
$510.4M 337.81M USD | $1.07M 708.27K USD | $1.85 1.22 USD | $1.9 1.26 USD | $510.4M 337.81M USD | 17.13 | $0.11 0.07 USD | |
| loanDepot LDI | $1.02 — |
-5.56
|
$329.73M — | $971.83K — | $1.02 — | $1.1 — | $329.73M — | 0 | -$0.53 — | |
| Amlak International Finance Company 1182.SR | $11.9 3.17 USD |
-0.34
|
$1.21B 323.57M USD | $24.62K 6.57K USD | $11.86 3.16 USD | $12.04 3.21 USD | $1.21B 323.57M USD | 26.44 | $0.45 0.12 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.85 8.79 USD |
+0.85
|
$435.3M 323.02M USD | $19.83K 14.72K USD | $11.75 8.72 USD | $11.87 8.81 USD | $435.3M 323.02M USD | 11.96 | $0.99 0.73 USD | |
| Security National Financial SNFCA | $10.13 — |
-0.98
|
$250.1M — | $28.9K — | $10.13 — | $10.55 — | $250.1M — | 9.12 | $1.11 — | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
0
|
$337.05M 223.08M USD | $488.58K 323.37K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $337.05M 223.08M USD | 12.14 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.6099 0.08 USD |
+1.67
|
$665.1M 85.04M USD | $8K 1.02K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $665.1M 85.04M USD | 12.19 | $0.05 0.006 USD | |
| CNFinance CNF | $0.78 — |
-4.6
|
$53.65M — | $74.98K — | $0.7399 — | $0.81 — | $53.65M — | 9.77 | $0.08 — | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
+1.42
|
$413.73M 52.9M USD | $448K 57.28K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $413.73M 52.9M USD | 5.37 | $0.04 0.005 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
+7.46
|
$149.4M 19.1M USD | $160K 20.46K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.03 0.04 USD |
-5.31
|
$1.47B 17.84M USD | $3.26M 39.44K USD | $3 0.04 USD | $3.22 0.04 USD | $1.47B 17.84M USD | 8.41 | $0.36 0.004 USD | |
| Complete Financial CFSU | $0.2399 — |
+139.76
|
$11.46M — | $30 — | $0.1 — | $0.1 — | $11.46M — | 0 | $0 — | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.94M 6.7M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.94M 6.7M USD | 0 | $0 0 USD | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $35K — | $0.05999 — | $0.1 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001299 — |
+18.18
|
$1.2M — | $250.6K — | $0.0011 — | $0.001299 — | $1.2M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.44 — |
+2.89
|
$0 — | $100 — | $17.44 — | $17.44 — | $0 — | 2491.42 | $0.01 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.75 — |
0
|
$57.18B — | $654 — | $17.75 — | $17.75 — | $57.18B — | 261.02 | $0.07 — | |
| Rocket Companies, Inc. RKT.MX | $248 14.68 USD |
-0.03
|
$467.58B 27.69B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $467.58B 27.69B USD | 58.76 | $4.22 0.25 USD | |
| Federal National Mortgage Association FNMAG | $19.55 — |
0
|
$14.56B — | $232 — | $17.79 — | $19.75 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $18.5 — |
+0.16
|
$14.22B — | $300 — | $18.4 — | $18.47 — | $14.22B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.95 — |
+1.02
|
$13.72B — | $105 — | $9.95 — | $10.02 — | $13.72B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.15 — |
+0.88
|
$13.27B — | $100 — | $17.15 — | $17.15 — | $13.27B — | 2449.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.75 — |
+1.43
|
$13.22B — | $600 — | $17.7 — | $17.75 — | $13.22B — | 2535.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $17 — |
+2.97
|
$13.09B — | $300 — | $17 — | $17 — | $13.09B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.48 — |
+0.4
|
$12.93B — | $500 — | $17.48 — | $17.48 — | $12.93B — | 2497.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $200 — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.08 — |
+0.5
|
$7.31B — | $600 — | $16 — | $16.08 — | $7.31B — | 236.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.26 — |
0
|
$7.29B — | $3 — | $16.2 — | $16.2 — | $7.29B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.15 — |
0
|
$7.26B — | $1K — | $16.15 — | $16.15 — | $7.26B — | 237.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.99 — |
+0.82
|
$7.25B — | $2.33K — | $15.99 — | $15.99 — | $7.25B — | 235.14 | $0.07 — | |
| Mr. Cooper Group Inc. 07WA.F | $103 112.59 USD |
-0.68
|
$6.6B 7.21B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $6.6B 7.21B USD | 12.97 | $7.94 8.68 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
+5.27
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.54 — |
-5.13
|
$6.86B — | $3.45K — | $15.54 — | $16.52 — | $6.86B — | 228.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $1.6K — | $17 — | $17.1 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.61 — |
+3.75
|
$6.67B — | $100 — | $16.61 — | $16.61 — | $6.67B — | 244.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.27 — |
0
|
$6.61B — | $4.76K — | $16.27 — | $16.7 — | $6.61B — | 239.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.29 — |
0
|
$6.54B — | $100 — | $16.5 — | $16.5 — | $6.54B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| PennyMac Financial Services, Inc. 1AC.F | $82 89.64 USD |
-1.2
|
$4.4B 4.81B USD | $1 1.09 USD | $82 89.64 USD | $85 92.92 USD | $4.4B 4.81B USD | 14.21 | $5.77 6.31 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $584.6 7.07 USD |
-3.94
|
$321.57B 3.89B USD | $47.75K 577.66 USD | $582.4 7.05 USD | $608.55 7.36 USD | $321.57B 3.89B USD | 6.25 | $93.53 1.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,039 12.57 USD |
-1.77
|
$270.06B 3.27B USD | $99.73K 1.21K USD | $1,033.85 12.51 USD | $1,069.75 12.94 USD | $270.06B 3.27B USD | 13.99 | $74.25 0.9 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.54 4.96 USD |
-0.87
|
$2.96B 3.24B USD | $5K 5.47K USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.96B 3.24B USD | 0 | -$0.02 -0.02 USD | |
| Walker & Dunlop, Inc. 5WD.F | $64 69.96 USD |
-1.54
|
$2.17B 2.38B USD | $21 22.96 USD | $64 69.96 USD | $64 69.96 USD | $2.17B 2.38B USD | 24.71 | $2.59 2.83 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
+3.64
|
$2.15B 2.35B USD | $1.77K 1.94K USD | $5.55 6.07 USD | $5.7 6.23 USD | $2.15B 2.35B USD | 6.40 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10.1 11.04 USD |
0
|
$1.97B 2.16B USD | $227 248.14 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.97B 2.16B USD | 10.09 | $1 1.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.1 3.84 USD |
-2.51
|
$158.49B 1.92B USD | $32.53K 393.5 USD | $315.4 3.82 USD | $329.5 3.99 USD | $158.49B 1.92B USD | 22.40 | $14.15 0.17 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,765.2 21.36 USD |
-2.6
|
$139.81B 1.69B USD | $166.45K 2.01K USD | $1,745.7 21.12 USD | $1,847.1 22.35 USD | $139.81B 1.69B USD | 24.53 | $71.95 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,764.4 21.35 USD |
-2.71
|
$139.66B 1.69B USD | $25.02K 302.74 USD | $1,747.7 21.14 USD | $1,845.85 22.33 USD | $139.66B 1.69B USD | 24.50 | $72 0.87 USD | |
| First National Financial FNLIF | $27.47 — |
0
|
$1.65B — | $100 — | $27.23 — | $27.23 — | $1.65B — | 13.08 | $2.1 — | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.42B 1.55B USD | 12.58 | $1.86 2.03 USD | |
| First National Financial Corporation FN-PA.TO | $14.52 10.77 USD |
0
|
$2.08B 1.55B USD | $2.9K 2.15K USD | $14.45 10.72 USD | $14.52 10.77 USD | $2.08B 1.55B USD | 4.51 | $3.22 2.39 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,149.1 13.9 USD |
-2.89
|
$118.55B 1.43B USD | $14.67K 177.43 USD | $1,142.6 13.82 USD | $1,186.85 14.36 USD | $118.55B 1.43B USD | 27.28 | $42.12 0.51 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $704.45 8.52 USD |
-1.54
|
$93.8B 1.13B USD | $18.17K 219.78 USD | $700.35 8.47 USD | $720 8.71 USD | $93.8B 1.13B USD | 10.94 | $64.39 0.78 USD | |
| Hoist Finance AB (publ) 0R65.IL | $86.9 8.48 USD |
+0.87
|
$8.12B 792.34M USD | $3.52K 343.79 USD | $85.63 8.36 USD | $86.75 8.47 USD | $8.12B 792.34M USD | 25.94 | $3.35 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}