거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,450 17.54 USD |
+0.51
|
$19.62T 237.4B USD | $849.93K 10.28K USD | $1,436.75 17.38 USD | $1,450.95 17.55 USD | $19.62T 237.4B USD | 28.39 | $51.07 0.62 USD | |
| State Bank of India SBIN.BO | $813.95 9.85 USD |
+0.97
|
$7.27T 87.93B USD | $479.58K 5.8K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.27T 87.93B USD | 9.36 | $86.9 1.05 USD | |
| ITC Limited ITC.BO | $420.3 5.08 USD |
+0.24
|
$5.26T 63.63B USD | $208.85K 2.53K USD | $419.05 5.07 USD | $421 5.09 USD | $5.26T 63.63B USD | 26.65 | $15.77 0.19 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $238.6 2.89 USD |
+0.36
|
$3.01T 36.36B USD | $43.18K 522.37 USD | $237.55 2.87 USD | $239.05 2.89 USD | $3.01T 36.36B USD | 8.28 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $391.4 4.74 USD |
-0.58
|
$2.86T 34.61B USD | $742.17K 8.98K USD | $389.05 4.71 USD | $397 4.8 USD | $2.86T 34.61B USD | 53.76 | $7.28 0.09 USD | |
| Tata Motors Limited TATAMOTORS.BO | $708 8.57 USD |
-0.3
|
$2.61T 31.53B USD | $184.86K 2.24K USD | $701.3 8.48 USD | $710.15 8.59 USD | $2.61T 31.53B USD | 10.89 | $64.97 0.79 USD | |
| Wipro Limited WIPRO.BO | $248.8 3.01 USD |
+0.34
|
$2.6T 31.51B USD | $116.44K 1.41K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.51B USD | 19.87 | $12.52 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.6 6.72 USD |
+1.46
|
$2.14T 25.93B USD | $256.69K 3.11K USD | $548.2 6.63 USD | $563.8 6.82 USD | $2.14T 25.93B USD | 17.19 | $32.31 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.3 1.7 USD |
+0.72
|
$2T 24.21B USD | $269.92K 3.27K USD | $139.05 1.68 USD | $141.05 1.71 USD | $2T 24.21B USD | 14.20 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $156.85 1.9 USD |
-0.73
|
$1.96T 23.69B USD | $702.07K 8.49K USD | $154.3 1.87 USD | $157 1.9 USD | $1.96T 23.69B USD | 57.45 | $2.73 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $144.8 1.75 USD |
-0.28
|
$1.89T 22.89B USD | $569.59K 6.89K USD | $143.85 1.74 USD | $146 1.77 USD | $1.89T 22.89B USD | 29.07 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $440.9 5.33 USD |
+0.26
|
$1.72T 20.83B USD | $384.25K 4.65K USD | $438.8 5.31 USD | $445 5.38 USD | $1.72T 20.83B USD | 10.87 | $40.54 0.49 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,392 41.04 USD |
-1.09
|
$1.37T 16.55B USD | $132.35K 1.6K USD | $3,390 41.01 USD | $3,496.8 42.31 USD | $1.37T 16.55B USD | 49.69 | $68.25 0.83 USD | |
| Punjab National Bank PNB.BO | $110.45 1.34 USD |
+1.33
|
$1.27T 15.42B USD | $1.48M 17.93K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.27T 15.42B USD | 6.72 | $16.42 0.2 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $398 4.82 USD |
+1.17
|
$1.27T 15.39B USD | $144.12K 1.74K USD | $392.5 4.75 USD | $398.6 4.82 USD | $1.27T 15.39B USD | 32.12 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242 2.93 USD |
-3.43
|
$1.27T 15.38B USD | $392.07K 4.74K USD | $241.1 2.92 USD | $245.6 2.97 USD | $1.27T 15.38B USD | 6.03 | $40.07 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $190.6 2.31 USD |
0
|
$1.25T 15.16B USD | $72.91K 882.04 USD | $189.85 2.3 USD | $192 2.32 USD | $1.25T 15.16B USD | 10.06 | $18.93 0.23 USD | |
| Union Bank of India UNIONBANK.BO | $152.45 1.84 USD |
-0.13
|
$1.17T 14.12B USD | $621.05K 7.51K USD | $149.45 1.81 USD | $154.65 1.87 USD | $1.17T 14.12B USD | 6.45 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $100.89 1.22 USD |
-0.2
|
$1.08T 13.12B USD | $322.35K 3.9K USD | $99.09 1.2 USD | $102.9 1.24 USD | $1.08T 13.12B USD | 14.20 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $114.8 1.39 USD |
-1.37
|
$1.05T 12.7B USD | $1.15M 13.95K USD | $114.35 1.38 USD | $118.05 1.43 USD | $1.05T 12.7B USD | 5.93 | $19.35 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.72 0.81 USD |
-0.1
|
$912.34B 11.04B USD | $8.41M 101.79K USD | $66.1 0.8 USD | $67.53 0.82 USD | $912.34B 11.04B USD | 44.18 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.9 3.1 USD |
+1.57
|
$897.07B 10.85B USD | $252.1K 3.05K USD | $252.05 3.05 USD | $258.25 3.12 USD | $897.07B 10.85B USD | 166.16 | $1.54 0.02 USD | |
| NHPC Limited NHPC.BO | $88.83 1.07 USD |
+1.37
|
$892.3B 10.8B USD | $683.64K 8.27K USD | $87.8 1.06 USD | $89.1 1.08 USD | $892.3B 10.8B USD | 32.65 | $2.72 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $422.55 5.11 USD |
-1.61
|
$881.95B 10.67B USD | $300.01K 3.63K USD | $418.55 5.06 USD | $432 5.23 USD | $881.95B 10.67B USD | 68.81 | $6.14 0.07 USD | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
-3.27
|
$767.46B 9.28B USD | $1.6M 19.39K USD | $38.9 0.47 USD | $41.55 0.5 USD | $767.46B 9.28B USD | 22.00 | $1.79 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.83 0.08 USD |
+0.15
|
$749.75B 9.07B USD | $20.44M 247.25K USD | $6.78 0.08 USD | $6.87 0.08 USD | $749.75B 9.07B USD | 0 | -$4.01 -0.04 USD | |
| Yes Bank Limited YESBANK.BO | $20.85 0.25 USD |
-0.38
|
$660.78B 7.99B USD | $5.72M 69.19K USD | $20.76 0.25 USD | $21.03 0.25 USD | $660.78B 7.99B USD | 26.73 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $812 9.82 USD |
+1.11
|
$641.45B 7.76B USD | $71.62K 866.48 USD | $805 9.74 USD | $817.55 9.89 USD | $641.45B 7.76B USD | 24.53 | $33.09 0.4 USD | |
| NMDC Limited NMDC.BO | $71.68 0.87 USD |
+1.17
|
$630.2B 7.62B USD | $877.85K 10.62K USD | $70.83 0.86 USD | $72.15 0.87 USD | $630.2B 7.62B USD | 9.63 | $7.44 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,388.1 28.89 USD |
+1.61
|
$628.26B 7.6B USD | $1.5M 18.18K USD | $2,381.25 28.81 USD | $2,547.25 30.82 USD | $628.26B 7.6B USD | 75.83 | $31.49 0.38 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $553.9 6.7 USD |
-0.12
|
$573.57B 6.94B USD | $54.77K 662.64 USD | $550.25 6.66 USD | $556.75 6.74 USD | $573.57B 6.94B USD | 79.92 | $6.93 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $123.7 1.5 USD |
-0.44
|
$566.11B 6.85B USD | $622.54K 7.53K USD | $122.95 1.49 USD | $126.7 1.53 USD | $566.11B 6.85B USD | 5.89 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $133.4 1.61 USD |
+0.23
|
$551.01B 6.67B USD | $261.93K 3.17K USD | $132.45 1.6 USD | $133.9 1.62 USD | $551.01B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.12 0.85 USD |
+4.97
|
$519.33B 6.28B USD | $2.52M 30.48K USD | $66.58 0.81 USD | $70.31 0.85 USD | $519.33B 6.28B USD | 26.36 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $242.35 2.93 USD |
+0.19
|
$496.47B 6.01B USD | $150.28K 1.82K USD | $239.25 2.89 USD | $243.65 2.95 USD | $496.47B 6.01B USD | 17.92 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.94 0.66 USD |
-1.75
|
$426.28B 5.16B USD | $810.19K 9.8K USD | $54.78 0.66 USD | $57.18 0.69 USD | $426.28B 5.16B USD | 7.31 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.99 0.4 USD |
-2.68
|
$413.8B 5.01B USD | $1.87M 22.64K USD | $32.14 0.39 USD | $34.5 0.42 USD | $413.8B 5.01B USD | 16.01 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $102.31 1.24 USD |
-0.18
|
$402.06B 4.86B USD | $158.91K 1.92K USD | $101.79 1.23 USD | $103.01 1.25 USD | $402.06B 4.86B USD | 49.18 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.44 0.48 USD |
-2.35
|
$356.99B 4.32B USD | $1.72M 20.77K USD | $38.9 0.47 USD | $41.14 0.5 USD | $356.99B 4.32B USD | 8.70 | $4.53 0.05 USD | |
| NBCC (India) Limited NBCC.BO | $126.65 1.53 USD |
-0.28
|
$341.96B 4.14B USD | $149.58K 1.81K USD | $125.95 1.52 USD | $127.75 1.55 USD | $341.96B 4.14B USD | 63.64 | $1.99 0.02 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.3 2.24 USD |
+1.56
|
$340.7B 4.12B USD | $347.39K 4.2K USD | $182.95 2.21 USD | $185.85 2.25 USD | $340.7B 4.12B USD | 6.46 | $28.68 0.35 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.82 0.61 USD |
+0.47
|
$310.12B 3.75B USD | $275.63K 3.33K USD | $50.35 0.61 USD | $50.89 0.62 USD | $310.12B 3.75B USD | 4.73 | $10.73 0.13 USD | |
| Reliance Power Limited RPOWER.BO | $62.05 0.75 USD |
+1.85
|
$255.84B 3.1B USD | $16.85M 203.85K USD | $61 0.74 USD | $63.13 0.76 USD | $255.84B 3.1B USD | 8.86 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $257.9 3.12 USD |
+1.52
|
$249.4B 3.02B USD | $704.79K 8.53K USD | $255.35 3.09 USD | $260.55 3.15 USD | $249.4B 3.02B USD | 53.72 | $4.8 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $183.3 2.22 USD |
-0.41
|
$239.51B 2.9B USD | $267.75K 3.24K USD | $182.2 2.2 USD | $185.4 2.24 USD | $239.51B 2.9B USD | 66.89 | $2.74 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $32.7 0.4 USD |
+0.03
|
$233.94B 2.83B USD | $152.69K 1.85K USD | $32.18 0.39 USD | $33.47 0.4 USD | $233.94B 2.83B USD | 21.80 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $772.7 9.35 USD |
-0.76
|
$218.96B 2.65B USD | $40.16K 485.81 USD | $770.1 9.32 USD | $781.95 9.46 USD | $218.96B 2.65B USD | 73.52 | $10.51 0.13 USD | |
| Ircon International Limited IRCON.BO | $213.75 2.59 USD |
-1.99
|
$203.21B 2.46B USD | $274.2K 3.32K USD | $212.25 2.57 USD | $218.9 2.65 USD | $203.21B 2.46B USD | 27.68 | $7.72 0.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $305.5 3.7 USD |
+0.09
|
$185.7B 2.25B USD | $1.04K 12.58 USD | $303 3.67 USD | $307.4 3.72 USD | $185.7B 2.25B USD | 84.15 | $3.63 0.04 USD | |
| IFCI Limited IFCI.BO | $66.89 0.81 USD |
-1.27
|
$180.22B 2.18B USD | $914.18K 11.06K USD | $66.51 0.8 USD | $68.03 0.82 USD | $180.22B 2.18B USD | 102.90 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.7 2.42 USD |
+0.23
|
$180.12B 2.18B USD | $57.34K 693.72 USD | $198.65 2.4 USD | $200.75 2.43 USD | $180.12B 2.18B USD | 41.43 | $4.82 0.06 USD | |
| Trident Limited TRIDENT.BO | $30.9 0.37 USD |
-0.39
|
$157.08B 1.9B USD | $136.64K 1.65K USD | $30.82 0.37 USD | $31.2 0.38 USD | $157.08B 1.9B USD | 42.32 | $0.73 0.008 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $369.95 4.48 USD |
-0.38
|
$149.99B 1.81B USD | $86.42K 1.05K USD | $365 4.42 USD | $376 4.55 USD | $149.99B 1.81B USD | 3.36 | $109.88 1.33 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.53 0.87 USD |
-1.04
|
$140.15B 1.7B USD | $212.27K 2.57K USD | $71.21 0.86 USD | $72.35 0.88 USD | $140.15B 1.7B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $212 2.56 USD |
+2.54
|
$132.66B 1.6B USD | $456.33K 5.52K USD | $205.6 2.49 USD | $213.4 2.58 USD | $132.66B 1.6B USD | 18.02 | $11.76 0.14 USD | |
| HFCL Limited HFCL.BO | $88.34 1.07 USD |
+0.28
|
$129.94B 1.57B USD | $11.67M 141.21K USD | $85.83 1.04 USD | $89.19 1.08 USD | $129.94B 1.57B USD | 71.82 | $1.23 0.01 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $127.3 1.54 USD |
-0.31
|
$122.53B 1.48B USD | $68.29K 826.18 USD | $126.55 1.53 USD | $128.55 1.56 USD | $122.53B 1.48B USD | 17.77 | $7.16 0.09 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.45 4.97 USD |
+0.24
|
$114.71B 1.39B USD | $56.01K 677.58 USD | $400.2 4.84 USD | $411.15 4.97 USD | $114.71B 1.39B USD | 26.87 | $15.27 0.18 USD | |
| MMTC Limited MMTC.BO | $73.84 0.89 USD |
-3.12
|
$113.4B 1.37B USD | $144.52K 1.75K USD | $72.72 0.88 USD | $75.4 0.91 USD | $113.4B 1.37B USD | 127.31 | $0.58 0.007 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.8 0.19 USD |
+0.32
|
$108.28B 1.31B USD | $974.38K 11.79K USD | $15.75 0.19 USD | $15.92 0.19 USD | $108.28B 1.31B USD | 17.75 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.45 1.29 USD |
-0.51
|
$98.09B 1.19B USD | $39.07K 472.68 USD | $105.25 1.27 USD | $109.2 1.32 USD | $98.09B 1.19B USD | 18.32 | $5.81 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.65 0.93 USD |
-0.31
|
$93.2B 1.13B USD | $443.38K 5.36K USD | $76.23 0.92 USD | $77.88 0.94 USD | $93.2B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $46.86 0.57 USD |
+5.27
|
$90.68B 1.1B USD | $2.97M 35.91K USD | $44.21 0.53 USD | $46.9 0.57 USD | $90.68B 1.1B USD | 12.63 | $3.71 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $54.38 0.66 USD |
-0.48
|
$84.91B 1.03B USD | $55.51K 671.53 USD | $54.09 0.65 USD | $54.98 0.67 USD | $84.91B 1.03B USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.75 0.14 USD |
+0.95
|
$79.12B 957.21M USD | $456.66K 5.52K USD | $11.66 0.14 USD | $11.88 0.14 USD | $79.12B 957.21M USD | 17.80 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.29 0.35 USD |
+0.45
|
$76.95B 930.93M USD | $1.53M 18.48K USD | $28.89 0.35 USD | $29.42 0.36 USD | $76.95B 930.93M USD | 5.88 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.09 0.4 USD |
-0.15
|
$70.43B 852.11M USD | $173.82K 2.1K USD | $32.84 0.4 USD | $33.31 0.4 USD | $70.43B 852.11M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $207.7 2.51 USD |
+0.9
|
$69.27B 838.11M USD | $317.8K 3.84K USD | $206.55 2.5 USD | $211.6 2.56 USD | $69.27B 838.11M USD | 112.27 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.83 0.42 USD |
-1.05
|
$63.37B 766.66M USD | $681.48K 8.24K USD | $34.75 0.42 USD | $35.5 0.43 USD | $63.37B 766.66M USD | 52.77 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.58 0.27 USD |
+0.22
|
$62.71B 758.67M USD | $180.36K 2.18K USD | $22.5 0.27 USD | $22.75 0.28 USD | $62.71B 758.67M USD | 26.88 | $0.84 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.1 0.13 USD |
-0.27
|
$59.61B 721.16M USD | $881.29K 10.66K USD | $11 0.13 USD | $11.24 0.14 USD | $59.61B 721.16M USD | 27.07 | $0.41 0.004 USD | |
| Avantel Limited AVANTEL.BO | $183.6 2.22 USD |
+1.07
|
$48.65B 588.55M USD | $938.51K 11.35K USD | $180.6 2.18 USD | $189.75 2.3 USD | $48.65B 588.55M USD | 83.45 | $2.2 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
+0.27
|
$40.33B 487.94M USD | $541.36K 6.55K USD | $10.93 0.13 USD | $11.01 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $189.15 2.29 USD |
-0.47
|
$36.22B 438.15M USD | $146.43K 1.77K USD | $188.2 2.28 USD | $192.45 2.33 USD | $36.22B 438.15M USD | 111.92 | $1.69 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.09 0.78 USD |
-0.53
|
$35.12B 424.87M USD | $29.11K 352.15 USD | $63.8 0.77 USD | $64.97 0.79 USD | $35.12B 424.87M USD | 29.13 | $2.2 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $42.95 0.52 USD |
-0.16
|
$34.67B 419.48M USD | $311.92K 3.77K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.67B 419.48M USD | 14.91 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.46 0.42 USD |
+3.61
|
$33.89B 409.98M USD | $782.24K 9.46K USD | $33.52 0.41 USD | $35.5 0.43 USD | $33.89B 409.98M USD | 95.72 | $0.36 0.004 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.17 0.61 USD |
-1.24
|
$32.54B 393.68M USD | $130.73K 1.58K USD | $50.1 0.61 USD | $51.1 0.62 USD | $32.54B 393.68M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.33 0.29 USD |
-0.16
|
$30.37B 367.37M USD | $434.27K 5.25K USD | $24.24 0.29 USD | $24.54 0.3 USD | $30.37B 367.37M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.74 0.19 USD |
-0.13
|
$27.86B 337.08M USD | $84.66K 1.02K USD | $15.6 0.19 USD | $15.82 0.19 USD | $27.86B 337.08M USD | 30.26 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.44 0.51 USD |
+0.35
|
$25.48B 308.21M USD | $1.03M 12.41K USD | $42.29 0.51 USD | $42.69 0.52 USD | $25.48B 308.21M USD | 0 | -$30 -0.3 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $156.85 1.9 USD |
-4.19
|
$24.61B 297.78M USD | $435.67K 5.27K USD | $156.6 1.89 USD | $163.9 1.98 USD | $24.61B 297.78M USD | 0 | -$2.16 -0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.46 0.24 USD |
-0.51
|
$23.16B 280.16M USD | $216.4K 2.62K USD | $19.22 0.23 USD | $19.58 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.5 0.42 USD |
+1.98
|
$22.86B 276.57M USD | $306.6K 3.71K USD | $33.99 0.41 USD | $35 0.42 USD | $22.86B 276.57M USD | 0 | -$0.08 -0.0009 USD | |
| Unitech Limited UNITECH.BO | $8.27 0.1 USD |
+4.96
|
$21.64B 261.77M USD | $2.52M 30.51K USD | $8.08 0.1 USD | $8.27 0.1 USD | $21.64B 261.77M USD | 0 | -$9.91 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.9 0.17 USD |
+5.21
|
$21.6B 261.37M USD | $22.71M 274.79K USD | $13.51 0.16 USD | $14.92 0.18 USD | $21.6B 261.37M USD | 92.66 | $0.15 0.001 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $128.6 1.56 USD |
+4.68
|
$21.09B 255.15M USD | $204.66K 2.48K USD | $124.45 1.51 USD | $132.7 1.61 USD | $21.09B 255.15M USD | 55.43 | $2.32 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.01 0.25 USD |
-0.81
|
$19.75B 238.93M USD | $88.45K 1.07K USD | $20.8 0.25 USD | $21.21 0.26 USD | $19.75B 238.93M USD | 36.85 | $0.57 0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $1.76M 21.27K USD | $1.49 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.03 0.11 USD |
+0.78
|
$15.59B 188.65M USD | $293.65K 3.55K USD | $8.95 0.11 USD | $9.06 0.11 USD | $15.59B 188.65M USD | 82.09 | $0.11 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.24 0.16 USD |
+0.53
|
$15.53B 187.9M USD | $200.1K 2.42K USD | $13.01 0.16 USD | $13.38 0.16 USD | $15.53B 187.9M USD | 47.28 | $0.28 0.003 USD | |
| BMW Industries Ltd BMW.BO | $52.48 0.63 USD |
+0.13
|
$11.81B 142.91M USD | $63.2K 764.64 USD | $52 0.63 USD | $52.89 0.64 USD | $11.81B 142.91M USD | 15.75 | $3.33 0.04 USD | |
| Dish TV India Limited DISHTV.BO | $5.71 0.07 USD |
-1.89
|
$10.71B 129.6M USD | $13.31K 161 USD | $5.71 0.07 USD | $5.71 0.07 USD | $10.71B 129.6M USD | 0 | -$2.53 -0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $24.44 0.3 USD |
+1.96
|
$10.66B 129M USD | $9.01K 108.99 USD | $24.44 0.3 USD | $24.44 0.3 USD | $10.66B 129M USD | 24.19 | $1.01 0.01 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.57B 127.85M USD | $113.1K 1.37K USD | $9.57 0.12 USD | $9.57 0.12 USD | $10.57B 127.85M USD | 159.50 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $42.59 0.52 USD |
-1.39
|
$9.5B 114.96M USD | $221.76K 2.68K USD | $41.5 0.5 USD | $43.97 0.53 USD | $9.5B 114.96M USD | 24.61 | $1.73 0.02 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $54.94 0.66 USD |
+1.99
|
$8.43B 101.96M USD | $43.17K 522.26 USD | $54.94 0.66 USD | $54.94 0.66 USD | $8.43B 101.96M USD | 0 | -$0.29 -0.003 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.41 0.04 USD |
+2.4
|
$8.37B 101.27M USD | $4.29M 51.88K USD | $3.17 0.04 USD | $3.49 0.04 USD | $8.37B 101.27M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.8 0.18 USD |
-0.13
|
$7.08B 85.61M USD | $30.55K 369.64 USD | $14.74 0.18 USD | $14.99 0.18 USD | $7.08B 85.61M USD | 52.85 | $0.28 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||