거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,456.6 17.62 USD |
+0.19
|
$19.72T 238.54B USD | $338.75K 4.1K USD | $1,447.6 17.51 USD | $1,460.2 17.67 USD | $19.72T 238.54B USD | 28.46 | $51.17 0.62 USD | |
| State Bank of India SBIN.BO | $791.85 9.58 USD |
-1.96
|
$7.07T 85.5B USD | $645.17K 7.81K USD | $790.6 9.56 USD | $804.8 9.74 USD | $7.07T 85.5B USD | 9.11 | $86.91 1.05 USD | |
| ITC Limited ITC.BO | $435.6 5.27 USD |
+0.73
|
$5.45T 65.98B USD | $443.11K 5.36K USD | $432.15 5.23 USD | $436.25 5.28 USD | $5.45T 65.98B USD | 27.00 | $16.13 0.2 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.2 2.99 USD |
-0.12
|
$3.11T 37.62B USD | $307.77K 3.72K USD | $246.25 2.98 USD | $249.5 3.02 USD | $3.11T 37.62B USD | 7.97 | $31.01 0.38 USD | |
| Tata Motors Limited TATAMOTORS.BO | $730.7 8.84 USD |
+0.36
|
$2.69T 32.55B USD | $1.2M 14.49K USD | $725.55 8.78 USD | $742 8.98 USD | $2.69T 32.55B USD | 11.25 | $64.94 0.79 USD | |
| Wipro Limited WIPRO.BO | $254.3 3.08 USD |
-0.86
|
$2.66T 32.2B USD | $197.47K 2.39K USD | $253.7 3.07 USD | $256.9 3.11 USD | $2.66T 32.2B USD | 20.31 | $12.52 0.15 USD | |
| Bharat Electronics Limited BEL.BO | $363.9 4.4 USD |
+3.87
|
$2.66T 32.19B USD | $2.82M 34.1K USD | $349.5 4.23 USD | $371 4.49 USD | $2.66T 32.19B USD | 53.27 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $565.4 6.84 USD |
+4.13
|
$2.18T 26.38B USD | $1.03M 12.43K USD | $543.3 6.57 USD | $569.3 6.89 USD | $2.18T 26.38B USD | 17.49 | $32.31 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.8 1.75 USD |
-0.1
|
$2.05T 24.75B USD | $381.85K 4.62K USD | $144.4 1.75 USD | $146.8 1.78 USD | $2.05T 24.75B USD | 14.67 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.45 1.9 USD |
+0.06
|
$1.96T 23.76B USD | $918.45K 11.11K USD | $157 1.9 USD | $158.25 1.91 USD | $1.96T 23.76B USD | 57.46 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 371.12 | $0.58 0.007 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.55 1.68 USD |
+6.41
|
$1.81T 21.91B USD | $4.62M 55.93K USD | $129.95 1.57 USD | $140.2 1.7 USD | $1.81T 21.91B USD | 27.87 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $441 5.34 USD |
-0.65
|
$1.72T 20.84B USD | $586.45K 7.1K USD | $439.6 5.32 USD | $444.8 5.38 USD | $1.72T 20.84B USD | 10.88 | $40.53 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,018.95 12.33 USD |
+5.33
|
$1.63T 19.71B USD | $690.92K 8.36K USD | $965 11.67 USD | $1,025 12.4 USD | $1.63T 19.71B USD | 121.01 | $8.42 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $320.15 3.87 USD |
+1.01
|
$1.39T 16.8B USD | $298.28K 3.61K USD | $315.6 3.82 USD | $321 3.88 USD | $1.39T 16.8B USD | 10.25 | $31.22 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $405.7 4.91 USD |
+1.93
|
$1.3T 15.68B USD | $1.59M 19.22K USD | $396.4 4.8 USD | $409.45 4.95 USD | $1.3T 15.68B USD | 32.66 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $186.3 2.25 USD |
+0.7
|
$1.22T 14.82B USD | $949.63K 11.49K USD | $184.2 2.23 USD | $187.4 2.27 USD | $1.22T 14.82B USD | 9.84 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.85 2.87 USD |
+1.02
|
$1.22T 14.82B USD | $605.93K 7.33K USD | $234.45 2.84 USD | $238 2.88 USD | $1.22T 14.82B USD | 5.91 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $98.9 1.2 USD |
+0.61
|
$1.14T 13.75B USD | $671.21K 8.12K USD | $98.55 1.19 USD | $99.55 1.2 USD | $1.14T 13.75B USD | 6.02 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $132.95 1.61 USD |
+0.57
|
$1.01T 12.28B USD | $506.71K 6.13K USD | $132.1 1.6 USD | $134 1.62 USD | $1.01T 12.28B USD | 5.62 | $23.62 0.29 USD | |
| Canara Bank CANBK.BO | $107.75 1.3 USD |
+2.48
|
$977.36B 11.82B USD | $1.49M 18.08K USD | $105.24 1.27 USD | $108.58 1.31 USD | $977.36B 11.82B USD | 5.57 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $86.01 1.04 USD |
-0.34
|
$924.81B 11.19B USD | $402.33K 4.87K USD | $85.8 1.04 USD | $87.35 1.06 USD | $924.81B 11.19B USD | 12.11 | $7.1 0.09 USD | |
| NHPC Limited NHPC.BO | $89.74 1.09 USD |
+3.22
|
$901.44B 10.91B USD | $1.85M 22.44K USD | $87 1.05 USD | $90.75 1.1 USD | $901.44B 10.91B USD | 39.01 | $2.3 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $250.35 3.03 USD |
+1.89
|
$871.73B 10.55B USD | $3.67M 44.45K USD | $244.5 2.96 USD | $259.9 3.14 USD | $871.73B 10.55B USD | 166.90 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $409.6 4.96 USD |
+8.97
|
$854.02B 10.33B USD | $2.6M 31.5K USD | $378.05 4.57 USD | $417.7 5.05 USD | $854.02B 10.33B USD | 65.64 | $6.24 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.08 0.74 USD |
-0.23
|
$833.7B 10.09B USD | $12.89M 155.9K USD | $60.34 0.73 USD | $62.15 0.75 USD | $833.7B 10.09B USD | 72.71 | $0.84 0.01 USD | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
+1.94
|
$798.49B 9.66B USD | $104.43M 1.26M USD | $7.22 0.09 USD | $7.54 0.09 USD | $798.49B 9.66B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.89 0.46 USD |
-0.21
|
$729.63B 8.83B USD | $697.06K 8.43K USD | $37.82 0.46 USD | $38.39 0.46 USD | $729.63B 8.83B USD | 21.16 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.54 0.26 USD |
+0.14
|
$675.41B 8.17B USD | $29.48M 356.68K USD | $21.26 0.26 USD | $21.95 0.27 USD | $675.41B 8.17B USD | 27.61 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $70.21 0.85 USD |
+0.23
|
$617.27B 7.47B USD | $469.09K 5.68K USD | $69.75 0.84 USD | $70.83 0.86 USD | $617.27B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $782.3 9.46 USD |
+0.26
|
$609.61B 7.38B USD | $916.81K 11.09K USD | $735.95 8.9 USD | $785.25 9.5 USD | $609.61B 7.38B USD | 8.40 | $93.09 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $560.2 6.78 USD |
+1.54
|
$578.07B 6.99B USD | $194.33K 2.35K USD | $550.9 6.66 USD | $564.9 6.83 USD | $578.07B 6.99B USD | 80.60 | $6.95 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $114.3 1.38 USD |
+0.22
|
$520.37B 6.3B USD | $419.59K 5.08K USD | $114.1 1.38 USD | $115.4 1.4 USD | $520.37B 6.3B USD | 5.45 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $685.25 8.29 USD |
-0.57
|
$510.28B 6.17B USD | $13.54K 163.79 USD | $682.85 8.26 USD | $692.8 8.38 USD | $510.28B 6.17B USD | 24.24 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.25 0.84 USD |
-0.32
|
$507.44B 6.14B USD | $673.68K 8.15K USD | $69.08 0.84 USD | $70.2 0.85 USD | $507.44B 6.14B USD | 26.03 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $122.45 1.48 USD |
-0.2
|
$505.78B 6.12B USD | $1.16M 14.03K USD | $121.55 1.47 USD | $123.5 1.49 USD | $505.78B 6.12B USD | 22.50 | $5.44 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $233.9 2.83 USD |
+5.55
|
$468.5B 5.67B USD | $583.39K 7.06K USD | $221.9 2.68 USD | $234.6 2.84 USD | $468.5B 5.67B USD | 17.27 | $13.54 0.16 USD | |
| SJVN Limited SJVN.BO | $104.23 1.26 USD |
+5.96
|
$409.6B 4.96B USD | $2.82M 34.17K USD | $98.39 1.19 USD | $105.4 1.28 USD | $409.6B 4.96B USD | 40.08 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.07 0.62 USD |
+1.17
|
$392.81B 4.75B USD | $1.19M 14.45K USD | $50.49 0.61 USD | $51.59 0.62 USD | $392.81B 4.75B USD | 6.80 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.99 0.37 USD |
-0.03
|
$388.6B 4.7B USD | $964.18K 11.66K USD | $30.89 0.37 USD | $31.38 0.38 USD | $388.6B 4.7B USD | 12.59 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $36.5 0.44 USD |
-0.03
|
$330.38B 4B USD | $1.09M 13.13K USD | $36.36 0.44 USD | $36.99 0.45 USD | $330.38B 4B USD | 8.05 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $178.3 2.16 USD |
-0.14
|
$327.47B 3.96B USD | $369.72K 4.47K USD | $176.1 2.13 USD | $180 2.18 USD | $327.47B 3.96B USD | 7.80 | $22.85 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.2 0.62 USD |
+0.25
|
$309.2B 3.74B USD | $1.77M 21.39K USD | $50.57 0.61 USD | $51.49 0.62 USD | $309.2B 3.74B USD | 4.78 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $111.11 1.34 USD |
+4.1
|
$300B 3.63B USD | $3.4M 41.15K USD | $106.17 1.28 USD | $113.17 1.37 USD | $300B 3.63B USD | 59.73 | $1.86 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.1 2.06 USD |
+0.62
|
$274.03B 3.32B USD | $371.97K 4.5K USD | $168.35 2.04 USD | $170.8 2.07 USD | $274.03B 3.32B USD | 9.98 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $179.75 2.17 USD |
+0.95
|
$234.36B 2.84B USD | $277.37K 3.36K USD | $179.15 2.17 USD | $182.6 2.21 USD | $234.36B 2.84B USD | 76.48 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $226.2 2.74 USD |
-0.7
|
$218.74B 2.65B USD | $518.14K 6.27K USD | $225.5 2.73 USD | $230.95 2.79 USD | $218.74B 2.65B USD | 54.50 | $4.15 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $30.2 0.37 USD |
+0.63
|
$214.29B 2.59B USD | $125.97K 1.52K USD | $29.81 0.36 USD | $30.45 0.37 USD | $214.29B 2.59B USD | 20.13 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.45 2.78 USD |
+0.22
|
$194.21B 2.35B USD | $41.53K 502.47 USD | $228.7 2.77 USD | $230.2 2.79 USD | $194.21B 2.35B USD | 16.13 | $14.22 0.17 USD | |
| Reliance Power Limited RPOWER.BO | $45.08 0.55 USD |
+1.78
|
$185.84B 2.25B USD | $6.86M 82.98K USD | $43.86 0.53 USD | $45.35 0.55 USD | $185.84B 2.25B USD | 6.44 | $7 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.51 3.61 USD |
+1.11
|
$181.42B 2.19B USD | $5.35K 64.71 USD | $293.1 3.55 USD | $299.5 3.62 USD | $181.42B 2.19B USD | 82.23 | $3.63 0.04 USD | |
| Ircon International Limited IRCON.BO | $188.75 2.28 USD |
+6.34
|
$177.6B 2.15B USD | $1.45M 17.57K USD | $175.75 2.13 USD | $192.3 2.33 USD | $177.6B 2.15B USD | 23.27 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $29.38 0.36 USD |
+1.56
|
$149.26B 1.81B USD | $1.25M 15.09K USD | $28.77 0.35 USD | $29.49 0.36 USD | $149.26B 1.81B USD | 50.65 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $51.77 0.63 USD |
+15.69
|
$139.48B 1.69B USD | $9.76M 118.06K USD | $44.56 0.54 USD | $52.7 0.64 USD | $139.48B 1.69B USD | 161.78 | $0.32 0.003 USD | |
| RBL Bank Limited RBLBANK.BO | $212.65 2.57 USD |
+1.46
|
$129.46B 1.57B USD | $331.85K 4.01K USD | $203.35 2.46 USD | $215 2.6 USD | $129.46B 1.57B USD | 18.08 | $11.76 0.14 USD | |
| HFCL Limited HFCL.BO | $88.5 1.07 USD |
-1.85
|
$127.62B 1.54B USD | $5.54M 67.06K USD | $88.03 1.07 USD | $91.26 1.1 USD | $127.62B 1.54B USD | 34.70 | $2.55 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $129.55 1.57 USD |
+2.05
|
$124.44B 1.51B USD | $790.84K 9.57K USD | $125.9 1.52 USD | $129.9 1.57 USD | $124.44B 1.51B USD | 18.09 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.63 0.73 USD |
+2.24
|
$118.53B 1.43B USD | $298.39K 3.61K USD | $59 0.71 USD | $61.35 0.74 USD | $118.53B 1.43B USD | 0 | -$6.52 -0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $279.15 3.38 USD |
+2.72
|
$110.45B 1.34B USD | $362.28K 4.38K USD | $268.85 3.25 USD | $282 3.41 USD | $110.45B 1.34B USD | 36.30 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.11 0.18 USD |
+2.86
|
$103.56B 1.25B USD | $5.81M 70.35K USD | $14.72 0.18 USD | $15.27 0.18 USD | $103.56B 1.25B USD | 16.97 | $0.89 0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.61 0.54 USD |
-1.61
|
$86.33B 1.04B USD | $491.13K 5.94K USD | $44.18 0.53 USD | $45.58 0.55 USD | $86.33B 1.04B USD | 12.02 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.52 0.15 USD |
+0.48
|
$82B 992.1M USD | $834.87K 10.1K USD | $12.39 0.15 USD | $12.58 0.15 USD | $82B 992.1M USD | 43.17 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.58 0.33 USD |
-0.68
|
$72.16B 872.99M USD | $4.56M 55.21K USD | $27.4 0.33 USD | $28.25 0.34 USD | $72.16B 872.99M USD | 5.26 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.9 0.39 USD |
+0.09
|
$67.9B 821.46M USD | $1.07M 12.93K USD | $31.33 0.38 USD | $32.05 0.39 USD | $67.9B 821.46M USD | 0 | -$1.41 -0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.83 0.13 USD |
+2.46
|
$58.16B 703.62M USD | $3.22M 39K USD | $10.58 0.13 USD | $10.92 0.13 USD | $58.16B 703.62M USD | 26.41 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.44 0.37 USD |
+8.33
|
$55.38B 670.03M USD | $3.35M 40.49K USD | $27.88 0.34 USD | $30.71 0.37 USD | $55.38B 670.03M USD | 46.12 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.97 0.23 USD |
+2.26
|
$52.68B 637.38M USD | $934.27K 11.3K USD | $18.52 0.22 USD | $19.1 0.23 USD | $52.68B 637.38M USD | 23.71 | $0.8 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.91 0.14 USD |
-0.75
|
$43.71B 528.78M USD | $11.05M 133.73K USD | $11.82 0.14 USD | $12.2 0.15 USD | $43.71B 528.78M USD | 56.71 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $140.2 1.7 USD |
+2.67
|
$42.97B 519.86M USD | $1.93M 23.3K USD | $135.3 1.64 USD | $142.2 1.72 USD | $42.97B 519.86M USD | 74.57 | $1.88 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.78 0.92 USD |
+9.65
|
$36.98B 447.34M USD | $405.23K 4.9K USD | $69.16 0.84 USD | $78.55 0.95 USD | $36.98B 447.34M USD | 0 | -$3.77 -0.04 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $182.95 2.21 USD |
-0.25
|
$35.01B 423.6M USD | $355.58K 4.3K USD | $181.75 2.2 USD | $187.85 2.27 USD | $35.01B 423.6M USD | 110.87 | $1.65 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $43.16 0.52 USD |
+1.62
|
$34.84B 421.53M USD | $497.07K 6.01K USD | $41.93 0.51 USD | $43.45 0.53 USD | $34.84B 421.53M USD | 14.98 | $2.88 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $60.54 0.73 USD |
-0.71
|
$33.17B 401.34M USD | $511.36K 6.19K USD | $60.3 0.73 USD | $61.47 0.74 USD | $33.17B 401.34M USD | 25.22 | $2.4 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.97 0.28 USD |
+3.05
|
$29.3B 354.48M USD | $1.99M 24.13K USD | $21.96 0.27 USD | $23.15 0.28 USD | $29.3B 354.48M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.8 0.54 USD |
+5.02
|
$28.22B 341.46M USD | $603.04K 7.3K USD | $42.55 0.51 USD | $45.17 0.55 USD | $28.22B 341.46M USD | 0 | -$52.1 -0.6 USD | |
| SpiceJet Limited SPICEJET.BO | $46.08 0.56 USD |
+1.81
|
$27.66B 334.65M USD | $8.1M 98.03K USD | $45.42 0.55 USD | $46.7 0.56 USD | $27.66B 334.65M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.03 0.18 USD |
+1.21
|
$26.6B 321.87M USD | $611.04K 7.39K USD | $14.78 0.18 USD | $15.11 0.18 USD | $26.6B 321.87M USD | 28.90 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.04 0.24 USD |
-0.55
|
$23.83B 288.27M USD | $1.31M 15.81K USD | $19.97 0.24 USD | $20.59 0.25 USD | $23.83B 288.27M USD | 48.87 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.25 0.39 USD |
+1.29
|
$21.37B 258.53M USD | $263.1K 3.18K USD | $30.32 0.37 USD | $32.32 0.39 USD | $21.37B 258.53M USD | 0 | -$0.08 -0.0009 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $127.25 1.54 USD |
+1.88
|
$20.87B 252.47M USD | $298.77K 3.61K USD | $123.4 1.49 USD | $127.8 1.55 USD | $20.87B 252.47M USD | 54.84 | $2.32 0.03 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $126.5 1.53 USD |
+3.27
|
$19.85B 240.16M USD | $250.42K 3.03K USD | $122.85 1.49 USD | $127.5 1.54 USD | $19.85B 240.16M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $7.09M 85.8K USD | $1.48 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-0.99
|
$17.1B 206.84M USD | $2.02M 24.48K USD | $10.95 0.13 USD | $11.62 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.46 0.08 USD |
+4.36
|
$16.9B 204.48M USD | $1.87M 22.66K USD | $6.01 0.07 USD | $6.49 0.08 USD | $16.9B 204.48M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.51 0.21 USD |
+3.3
|
$16.46B 199.13M USD | $653.56K 7.91K USD | $16.94 0.2 USD | $17.62 0.21 USD | $16.46B 199.13M USD | 40.72 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.02 0.11 USD |
+0.56
|
$15.58B 188.44M USD | $1.22M 14.79K USD | $8.9 0.11 USD | $9.16 0.11 USD | $15.58B 188.44M USD | 30.06 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.19 0.16 USD |
+2.25
|
$15.47B 187.19M USD | $459.78K 5.56K USD | $12.87 0.16 USD | $13.26 0.16 USD | $15.47B 187.19M USD | 47.10 | $0.28 0.003 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.5 0.13 USD |
+4.9
|
$11.37B 137.6M USD | $1.51M 18.23K USD | $9.9 0.12 USD | $10.51 0.13 USD | $11.37B 137.6M USD | 175.00 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.36 0.54 USD |
+4.35
|
$9.9B 119.74M USD | $993.93K 12.02K USD | $42.51 0.51 USD | $45.35 0.55 USD | $9.9B 119.74M USD | 16.67 | $2.66 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.28 0.06 USD |
+4.97
|
$9.72B 117.62M USD | $261.16K 3.16K USD | $5.04 0.06 USD | $5.28 0.06 USD | $9.72B 117.62M USD | 0 | -$10.79 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $19.01 0.23 USD |
+1.98
|
$8.29B 100.34M USD | $524.93K 6.35K USD | $19.01 0.23 USD | $19.01 0.23 USD | $8.29B 100.34M USD | 26.04 | $0.73 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.06 0.04 USD |
0
|
$7.51B 90.87M USD | $118.63K 1.44K USD | $3.06 0.04 USD | $3.06 0.04 USD | $7.51B 90.87M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.68 0.18 USD |
+7.15
|
$6.99B 84.57M USD | $2.97M 35.91K USD | $14.01 0.17 USD | $15.3 0.19 USD | $6.99B 84.57M USD | 77.26 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $22.68 0.27 USD |
-1.99
|
$6.74B 81.52M USD | $201.39K 2.44K USD | $22.68 0.27 USD | $23.58 0.29 USD | $6.74B 81.52M USD | 98.60 | $0.23 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $49.9 0.6 USD |
+1.96
|
$6.41B 77.52M USD | $387.9K 4.69K USD | $47.97 0.58 USD | $49.9 0.6 USD | $6.41B 77.52M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $3.98 0.05 USD |
0
|
$5.74B 69.41M USD | $860.73K 10.41K USD | $3.95 0.05 USD | $4.08 0.05 USD | $5.74B 69.41M USD | 6.03 | $0.66 0.007 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.98 0.06 USD |
-0.4
|
$5.37B 64.93M USD | $4.67M 56.45K USD | $4.96 0.06 USD | $5.19 0.06 USD | $5.37B 64.93M USD | 1.54 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.28 0.25 USD |
-1.36
|
$5.29B 63.96M USD | $1.61M 19.51K USD | $20.11 0.24 USD | $20.89 0.25 USD | $5.29B 63.96M USD | 84.50 | $0.24 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.77 0.03 USD |
+4.14
|
$5.15B 62.25M USD | $2.9M 35.05K USD | $2.64 0.03 USD | $2.79 0.03 USD | $5.15B 62.25M USD | 0 | -$0.04 -0.0004 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.74 0.03 USD |
+1.86
|
$5.14B 62.23M USD | $1.61M 19.52K USD | $2.66 0.03 USD | $2.75 0.03 USD | $5.14B 62.23M USD | 137.00 | $0.02 0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||