국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,570.00 18.99 USD |
+1.66
|
₹21.25T 257.05B USD | ₹161.88K 1.96K USD | ₹1,551.05 18.77 USD | ₹1,573.90 19.04 USD | ₹21.25T 257.05B USD | 25.54 | ₹61.47 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹983.90 11.9 USD |
+0.43
|
₹15.14T 183.14B USD | ₹484.70K 5.86K USD | ₹979.00 11.84 USD | ₹987.40 11.95 USD | ₹15.14T 183.14B USD | 22.52 | ₹43.69 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,355.60 16.4 USD |
-0.1
|
₹9.69T 117.27B USD | ₹75.79K 916.92 USD | ₹1,351.00 16.34 USD | ₹1,359.85 16.45 USD | ₹9.69T 117.27B USD | 18.33 | ₹73.95 0.89 USD | ||
| State Bank of India SBIN.BO | ₹978.85 11.84 USD |
+0.12
|
₹9.04T 109.31B USD | ₹152.97K 1.85K USD | ₹977.00 11.82 USD | ₹981.90 11.88 USD | ₹9.04T 109.31B USD | 10.88 | ₹89.95 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,637.80 19.81 USD |
+0.7
|
₹6.63T 80.17B USD | ₹368.92K 4.46K USD | ₹1,635.80 19.79 USD | ₹1,655.00 20.02 USD | ₹6.63T 80.17B USD | 22.78 | ₹71.88 0.87 USD | ||
| ITC Limited ITC.BO | ₹401.95 4.86 USD |
+0.44
|
₹5.04T 60.93B USD | ₹81.49K 985.84 USD | ₹400.35 4.84 USD | ₹402.00 4.86 USD | ₹5.04T 60.93B USD | 24.91 | ₹16.13 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹318.50 3.85 USD |
-0.03
|
₹3.09T 37.36B USD | ₹253.74K 3.07K USD | ₹317.50 3.84 USD | ₹320.00 3.87 USD | ₹3.09T 37.36B USD | 17.05 | ₹18.67 0.23 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.60 2.81 USD |
+0.19
|
₹2.93T 35.4B USD | ₹92.14K 1.11K USD | ₹231.65 2.8 USD | ₹233.00 2.82 USD | ₹2.93T 35.4B USD | 7.99 | ₹29.11 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.50 4.71 USD |
+1.52
|
₹2.85T 34.45B USD | ₹407.48K 4.93K USD | ₹383.55 4.64 USD | ₹391.30 4.73 USD | ₹2.85T 34.45B USD | 50.00 | ₹7.79 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹141.70 1.71 USD |
+0.28
|
₹2.73T 33.06B USD | ₹526.82K 6.37K USD | ₹140.65 1.7 USD | ₹142.20 1.72 USD | ₹2.73T 33.06B USD | 23.15 | ₹6.12 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹588.50 7.12 USD |
-0.62
|
₹2.49T 30.08B USD | ₹498.52K 6.03K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.08B USD | 23.54 | ₹24.99 0.3 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹262.15 3.17 USD |
+1.65
|
₹2.44T 29.5B USD | ₹88.07K 1.07K USD | ₹257.90 3.12 USD | ₹262.30 3.17 USD | ₹2.44T 29.5B USD | 16.94 | ₹15.47 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹385.05 4.66 USD |
-0.05
|
₹2.37T 28.71B USD | ₹117.82K 1.43K USD | ₹383.50 4.64 USD | ₹387.25 4.69 USD | ₹2.37T 28.71B USD | 7.60 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.50 1.95 USD |
-0.15
|
₹2.28T 27.6B USD | ₹577.77K 6.99K USD | ₹160.25 1.94 USD | ₹161.95 1.96 USD | ₹2.28T 27.6B USD | 8.94 | ₹18.05 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹575.75 6.97 USD |
-0.57
|
₹2.25T 27.2B USD | ₹209.12K 2.53K USD | ₹571.45 6.91 USD | ₹582.20 7.04 USD | ₹2.25T 27.2B USD | 18.90 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.10 2.03 USD |
-0.03
|
₹2.10T 25.37B USD | ₹752.69K 9.11K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,010.25 12.22 USD |
-0.09
|
₹1.66T 20.13B USD | ₹51.15K 618.88 USD | ₹1,007.50 12.19 USD | ₹1,018.20 12.32 USD | ₹1.66T 20.13B USD | 85.39 | ₹11.83 0.14 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.70 3.5 USD |
+0.61
|
₹1.50T 18.13B USD | ₹272.43K 3.3K USD | ₹288.40 3.49 USD | ₹291.80 3.53 USD | ₹1.50T 18.13B USD | 7.78 | ₹37.20 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.15 1.34 USD |
+0.32
|
₹1.45T 17.57B USD | ₹173.00K 2.09K USD | ₹110.85 1.34 USD | ₹111.85 1.35 USD | ₹1.45T 17.57B USD | 21.21 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹119.10 1.44 USD |
+0.13
|
₹1.37T 16.56B USD | ₹211.51K 2.56K USD | ₹118.45 1.43 USD | ₹119.80 1.45 USD | ₹1.37T 16.56B USD | 8.02 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹147.75 1.79 USD |
-1.37
|
₹1.34T 16.21B USD | ₹881.18K 10.66K USD | ₹147.35 1.78 USD | ₹150.85 1.83 USD | ₹1.34T 16.21B USD | 6.25 | ₹23.61 0.29 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.63 0.14 USD |
+2.83
|
₹1.26T 15.24B USD | ₹54.63M 660.93K USD | ₹11.26 0.14 USD | ₹11.73 0.14 USD | ₹1.26T 15.24B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹375.35 4.54 USD |
+0.13
|
₹1.20T 14.51B USD | ₹68.41K 827.6 USD | ₹373.55 4.52 USD | ₹376.65 4.56 USD | ₹1.20T 14.51B USD | 29.62 | ₹12.67 0.15 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.60 1.86 USD |
-0.39
|
₹1.17T 14.19B USD | ₹229.92K 2.78K USD | ₹153.20 1.85 USD | ₹155.45 1.88 USD | ₹1.17T 14.19B USD | 6.34 | ₹24.22 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.50 2.04 USD |
+0.57
|
₹1.11T 13.4B USD | ₹157.31K 1.9K USD | ₹167.40 2.03 USD | ₹169.60 2.05 USD | ₹1.11T 13.4B USD | 10.15 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.85 1.18 USD |
+0.41
|
₹1.05T 12.73B USD | ₹79.12K 957.27 USD | ₹97.50 1.18 USD | ₹98.50 1.19 USD | ₹1.05T 12.73B USD | 11.32 | ₹8.64 0.1 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹173.35 2.1 USD |
+1.02
|
₹1.02T 12.32B USD | ₹625.39K 7.57K USD | ₹170.75 2.07 USD | ₹174.60 2.11 USD | ₹1.02T 12.32B USD | 31.29 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹273.60 3.31 USD |
-0.53
|
₹952.69B 11.53B USD | ₹168.83K 2.04K USD | ₹272.45 3.3 USD | ₹277.85 3.36 USD | ₹952.69B 11.53B USD | 171.00 | ₹1.60 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹345.00 4.17 USD |
+0.2
|
₹902.92B 10.92B USD | ₹35.70K 431.95 USD | ₹344.30 4.17 USD | ₹346.75 4.2 USD | ₹902.92B 10.92B USD | 27.84 | ₹12.39 0.15 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹473.00 5.72 USD |
+0.14
|
₹826.10B 9.99B USD | ₹22.25K 269.16 USD | ₹468.45 5.67 USD | ₹474.50 5.74 USD | ₹826.10B 9.99B USD | 40.88 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹75.53 0.91 USD |
+0.77
|
₹758.70B 9.18B USD | ₹90.03K 1.09K USD | ₹74.75 0.9 USD | ₹75.60 0.91 USD | ₹758.70B 9.18B USD | 27.87 | ₹2.71 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹84.47 1.02 USD |
+0.84
|
₹726.19B 8.79B USD | ₹470.66K 5.69K USD | ₹83.65 1.01 USD | ₹84.50 1.02 USD | ₹726.19B 8.79B USD | 46.15 | ₹1.83 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.72 0.63 USD |
-0.1
|
₹709.21B 8.58B USD | ₹980.20K 11.86K USD | ₹51.55 0.62 USD | ₹52.15 0.63 USD | ₹709.21B 8.58B USD | 22.38 | ₹2.31 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.54 0.26 USD |
+0.42
|
₹675.87B 8.18B USD | ₹2.68M 32.4K USD | ₹21.41 0.26 USD | ₹21.69 0.26 USD | ₹675.87B 8.18B USD | 23.93 | ₹0.90 0.01 USD | ||
| NMDC Limited NMDC.BO | ₹75.92 0.92 USD |
-0.76
|
₹667.47B 8.08B USD | ₹151.96K 1.84K USD | ₹75.83 0.92 USD | ₹77.26 0.93 USD | ₹667.47B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹266.80 3.23 USD |
+0.58
|
₹655.99B 7.94B USD | ₹95.02K 1.15K USD | ₹265.15 3.21 USD | ₹267.80 3.24 USD | ₹655.99B 7.94B USD | 16.70 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹142.05 1.72 USD |
-0.14
|
₹646.71B 7.82B USD | ₹55.45K 670.86 USD | ₹141.85 1.72 USD | ₹143.35 1.73 USD | ₹646.71B 7.82B USD | 6.70 | ₹21.18 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.00 1.51 USD |
-1.69
|
₹516.32B 6.25B USD | ₹302.82K 3.66K USD | ₹124.75 1.51 USD | ₹127.65 1.54 USD | ₹516.32B 6.25B USD | 20.19 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹277.30 3.35 USD |
-0.61
|
₹509.30B 6.16B USD | ₹80.60K 975.17 USD | ₹277.00 3.35 USD | ₹281.50 3.41 USD | ₹509.30B 6.16B USD | 8.33 | ₹33.28 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.12 0.69 USD |
+1.35
|
₹439.34B 5.32B USD | ₹217.96K 2.64K USD | ₹56.32 0.68 USD | ₹57.17 0.69 USD | ₹439.34B 5.32B USD | 7.20 | ₹7.93 0.1 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹382.65 4.63 USD |
-1.25
|
₹370.03B 4.48B USD | ₹569.02K 6.88K USD | ₹380.55 4.6 USD | ₹391.20 4.73 USD | ₹370.03B 4.48B USD | 64.96 | ₹5.89 0.07 USD | ||
| UCO Bank UCOBANK.BO | ₹28.52 0.35 USD |
0
|
₹357.63B 4.33B USD | ₹331.78K 4.01K USD | ₹28.32 0.34 USD | ₹28.70 0.35 USD | ₹357.63B 4.33B USD | 13.84 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹705.60 8.54 USD |
+0.36
|
₹357.00B 4.32B USD | ₹22.45K 271.63 USD | ₹701.80 8.49 USD | ₹710.00 8.59 USD | ₹357.00B 4.32B USD | 112.71 | ₹6.26 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.11 0.44 USD |
+0.28
|
₹326.85B 3.95B USD | ₹79.92K 966.89 USD | ₹35.90 0.43 USD | ₹36.24 0.44 USD | ₹326.85B 3.95B USD | 6.99 | ₹5.16 0.06 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹216.85 2.62 USD |
+2.7
|
₹316.24B 3.83B USD | ₹138.44K 1.67K USD | ₹211.90 2.56 USD | ₹218.35 2.64 USD | ₹316.24B 3.83B USD | 17.58 | ₹12.33 0.15 USD | ||
| NBCC (India) Limited NBCC.BO | ₹111.15 1.34 USD |
+2.68
|
₹300.11B 3.63B USD | ₹227.22K 2.75K USD | ₹108.40 1.31 USD | ₹111.30 1.35 USD | ₹300.11B 3.63B USD | 50.06 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹145.80 1.76 USD |
+1.46
|
₹255.53B 3.09B USD | ₹254.79K 3.08K USD | ₹143.20 1.73 USD | ₹148.30 1.79 USD | ₹255.53B 3.09B USD | 24.62 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹40.79 0.49 USD |
+0.07
|
₹246.33B 2.98B USD | ₹304.72K 3.69K USD | ₹40.68 0.49 USD | ₹41.21 0.5 USD | ₹246.33B 2.98B USD | 3.74 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹148.65 1.8 USD |
+2.34
|
₹239.47B 2.9B USD | ₹142.75K 1.73K USD | ₹145.00 1.75 USD | ₹150.00 1.81 USD | ₹239.47B 2.9B USD | 19.48 | ₹7.63 0.09 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹123.75 1.5 USD |
-0.36
|
₹213.87B 2.59B USD | ₹232.35K 2.81K USD | ₹123.00 1.49 USD | ₹125.60 1.52 USD | ₹213.87B 2.59B USD | 33.35 | ₹3.71 0.04 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.62 0.47 USD |
+2.14
|
₹159.72B 1.93B USD | ₹4.75M 57.46K USD | ₹37.67 0.46 USD | ₹38.85 0.47 USD | ₹159.72B 1.93B USD | 65.45 | ₹0.59 0.007 USD | ||
| Trident Limited TRIDENT.BO | ₹26.84 0.32 USD |
+0.49
|
₹136.76B 1.65B USD | ₹325.60K 3.94K USD | ₹26.21 0.32 USD | ₹27.09 0.33 USD | ₹136.76B 1.65B USD | 31.20 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹47.30 0.57 USD |
+1.05
|
₹127.44B 1.54B USD | ₹108.07K 1.31K USD | ₹46.90 0.57 USD | ₹47.50 0.57 USD | ₹127.44B 1.54B USD | 33.07 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.70 0.21 USD |
+0.86
|
₹121.31B 1.47B USD | ₹1.66M 20.11K USD | ₹17.61 0.21 USD | ₹17.75 0.21 USD | ₹121.31B 1.47B USD | 22.12 | ₹0.80 0.009 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.11 0.65 USD |
+1.37
|
₹104.89B 1.27B USD | ₹271.58K 3.29K USD | ₹53.12 0.64 USD | ₹54.40 0.66 USD | ₹104.89B 1.27B USD | 25.28 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.94 0.48 USD |
+2.05
|
₹104.52B 1.26B USD | ₹839.46K 10.16K USD | ₹39.08 0.47 USD | ₹40.00 0.48 USD | ₹104.52B 1.26B USD | 7.69 | ₹5.19 0.06 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.10 0.61 USD |
+0.4
|
₹97.94B 1.18B USD | ₹244.43K 2.96K USD | ₹49.92 0.6 USD | ₹50.75 0.61 USD | ₹97.94B 1.18B USD | 0 | -₹6.48 -0.07 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹204.65 2.48 USD |
-2.06
|
₹95.33B 1.15B USD | ₹150.13K 1.82K USD | ₹203.15 2.46 USD | ₹209.95 2.54 USD | ₹95.33B 1.15B USD | 11.85 | ₹17.26 0.21 USD | ||
| HFCL Limited HFCL.BO | ₹63.90 0.77 USD |
-1.04
|
₹92.15B 1.11B USD | ₹249.45K 3.02K USD | ₹63.45 0.77 USD | ₹65.27 0.79 USD | ₹92.15B 1.11B USD | 290.45 | ₹0.22 0.002 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹231.90 2.81 USD |
+2.36
|
₹82.85B 1B USD | ₹186.87K 2.26K USD | ₹227.25 2.75 USD | ₹234.80 2.84 USD | ₹82.85B 1B USD | 94.65 | ₹2.45 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.67 0.75 USD |
-0.53
|
₹79.04B 956.21M USD | ₹36.64K 443.32 USD | ₹61.27 0.74 USD | ₹62.54 0.76 USD | ₹79.04B 956.21M USD | 9.75 | ₹6.32 0.08 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.90 0.12 USD |
-0.2
|
₹72.55B 877.76M USD | ₹1.58M 19.11K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹72.55B 877.76M USD | 29.99 | ₹0.33 0.003 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.60 0.9 USD |
+5.56
|
₹72.44B 876.36M USD | ₹667.35K 8.07K USD | ₹70.02 0.85 USD | ₹75.58 0.91 USD | ₹72.44B 876.36M USD | 19.22 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.69 0.2 USD |
-0.12
|
₹58.10B 702.89M USD | ₹155.66K 1.88K USD | ₹16.62 0.2 USD | ₹16.86 0.2 USD | ₹58.10B 702.89M USD | 21.96 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.48 0.11 USD |
+1.61
|
₹50.91B 615.91M USD | ₹729.79K 8.83K USD | ₹9.30 0.11 USD | ₹9.53 0.12 USD | ₹50.91B 615.91M USD | 59.25 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.30 1.62 USD |
+1.97
|
₹43.58B 527.28M USD | ₹152.58K 1.85K USD | ₹130.95 1.58 USD | ₹139.30 1.69 USD | ₹43.58B 527.28M USD | 0 | -₹8.23 -0.09 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.17 0.22 USD |
+0.89
|
₹39.29B 475.32M USD | ₹1.01M 12.26K USD | ₹18.02 0.22 USD | ₹18.51 0.22 USD | ₹39.29B 475.32M USD | 25.95 | ₹0.70 0.008 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹201.55 2.44 USD |
+3.31
|
₹38.80B 469.38M USD | ₹97.49K 1.18K USD | ₹195.75 2.37 USD | ₹204.75 2.48 USD | ₹38.80B 469.38M USD | 93.74 | ₹2.15 0.03 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹81.10 0.98 USD |
-2.35
|
₹34.23B 414.12M USD | ₹173.00K 2.09K USD | ₹79.85 0.97 USD | ₹84.00 1.02 USD | ₹34.23B 414.12M USD | 17.14 | ₹4.73 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.18 0.44 USD |
-0.85
|
₹32.91B 398.11M USD | ₹57.79K 699.1 USD | ₹35.95 0.43 USD | ₹36.91 0.45 USD | ₹32.91B 398.11M USD | 15.73 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.43 0.78 USD |
+0.3
|
₹29.83B 360.89M USD | ₹149.58K 1.81K USD | ₹63.67 0.77 USD | ₹64.73 0.78 USD | ₹29.83B 360.89M USD | 26.51 | ₹2.43 0.03 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹179.00 2.17 USD |
+0.96
|
₹28.82B 348.66M USD | ₹44.47K 537.95 USD | ₹174.05 2.11 USD | ₹180.60 2.18 USD | ₹28.82B 348.66M USD | 416.27 | ₹0.43 0.005 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹23.99 0.29 USD |
-0.21
|
₹27.82B 336.53M USD | ₹47.08K 569.55 USD | ₹23.99 0.29 USD | ₹24.69 0.3 USD | ₹27.82B 336.53M USD | 27.89 | ₹0.86 0.01 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.64 0.09 USD |
+0.39
|
₹27.79B 336.16M USD | ₹338.04K 4.09K USD | ₹7.60 0.09 USD | ₹7.68 0.09 USD | ₹27.79B 336.16M USD | 152.79 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.80 0.37 USD |
-2.25
|
₹25.74B 311.35M USD | ₹273.20K 3.31K USD | ₹30.52 0.37 USD | ₹32.15 0.39 USD | ₹25.74B 311.35M USD | 10.37 | ₹2.97 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.40 0.22 USD |
-1.76
|
₹22.90B 277.03M USD | ₹225.08K 2.72K USD | ₹18.25 0.22 USD | ₹18.76 0.23 USD | ₹22.90B 277.03M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.75 0.13 USD |
+2.48
|
₹21.70B 262.52M USD | ₹896.48K 10.85K USD | ₹10.53 0.13 USD | ₹11.34 0.14 USD | ₹21.70B 262.52M USD | 2.68 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹30.21 0.37 USD |
-0.76
|
₹18.13B 219.39M USD | ₹3.88M 46.88K USD | ₹30.11 0.36 USD | ₹30.99 0.37 USD | ₹18.13B 219.39M USD | 0 | -₹30.00 -0.3 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.05 1.48 USD |
-1.33
|
₹16.51B 199.76M USD | ₹346.61K 4.19K USD | ₹120.40 1.46 USD | ₹124.40 1.51 USD | ₹16.51B 199.76M USD | 37.66 | ₹3.24 0.04 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹198.20 2.4 USD |
+2.59
|
₹15.77B 190.81M USD | ₹142.55K 1.72K USD | ₹192.15 2.32 USD | ₹202.85 2.45 USD | ₹15.77B 190.81M USD | 146.81 | ₹1.35 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.94 0.11 USD |
+0.22
|
₹15.63B 189.06M USD | ₹180.32K 2.18K USD | ₹8.90 0.11 USD | ₹9.03 0.11 USD | ₹15.63B 189.06M USD | 68.76 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.55 0.12 USD |
+0.1
|
₹15.62B 189.03M USD | ₹336.19K 4.07K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.62B 189.03M USD | 79.58 | ₹0.12 0.001 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹26.27 0.32 USD |
+0.73
|
₹15.47B 187.22M USD | ₹164.03K 1.98K USD | ₹25.88 0.31 USD | ₹26.60 0.32 USD | ₹15.47B 187.22M USD | 14.27 | ₹1.84 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.20 0.01 USD |
-1.64
|
₹15.37B 185.96M USD | ₹4.62M 55.88K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹15.37B 185.96M USD | 0 | -₹0.68 -0.008 USD | ||
| Unitech Limited UNITECH.BO | ₹5.80 0.07 USD |
-0.34
|
₹15.17B 183.59M USD | ₹255.21K 3.09K USD | ₹5.70 0.07 USD | ₹5.91 0.07 USD | ₹15.17B 183.59M USD | 0 | -₹7.84 -0.09 USD | ||
| Roto Pumps Limited ROTO.BO | ₹76.22 0.92 USD |
+0.65
|
₹14.36B 173.77M USD | ₹3.06M 37.02K USD | ₹75.80 0.92 USD | ₹80.59 0.98 USD | ₹14.36B 173.77M USD | 50.47 | ₹1.51 0.02 USD | ||
| SBC Exports Limited SBC.BO | ₹28.10 0.34 USD |
-1.57
|
₹13.38B 161.89M USD | ₹279.43K 3.38K USD | ₹28.10 0.34 USD | ₹28.48 0.34 USD | ₹13.38B 161.89M USD | 112.40 | ₹0.25 0.003 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.16 1.09 USD |
0
|
₹13.33B 161.29M USD | ₹23.55K 284.86 USD | ₹90.00 1.09 USD | ₹90.52 1.1 USD | ₹13.33B 161.29M USD | 35.49 | ₹2.54 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.87 0.41 USD |
-0.24
|
₹12.94B 156.58M USD | ₹79.66K 963.78 USD | ₹33.78 0.41 USD | ₹34.20 0.41 USD | ₹12.94B 156.58M USD | 0 | -₹1.35 -0.01 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.88 0.12 USD |
-0.2
|
₹11.79B 142.66M USD | ₹154.18K 1.87K USD | ₹9.86 0.12 USD | ₹10.01 0.12 USD | ₹11.79B 142.66M USD | 22.97 | ₹0.43 0.005 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹24.29 0.29 USD |
-0.21
|
₹10.60B 128.21M USD | ₹533.32K 6.45K USD | ₹24.12 0.29 USD | ₹25.15 0.3 USD | ₹10.60B 128.21M USD | 28.57 | ₹0.85 0.01 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹36.41 0.44 USD |
-0.33
|
₹8.63B 104.37M USD | ₹86.35K 1.04K USD | ₹35.50 0.43 USD | ₹37.26 0.45 USD | ₹8.63B 104.37M USD | 42.83 | ₹0.85 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹144.80 1.75 USD |
-2
|
₹7.38B 89.34M USD | ₹56.76K 686.69 USD | ₹144.80 1.75 USD | ₹144.80 1.75 USD | ₹7.38B 89.34M USD | 42.84 | ₹3.38 0.04 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹14.02 0.17 USD |
-9.96
|
₹5.35B 64.79M USD | ₹37.68M 455.86K USD | ₹14.02 0.17 USD | ₹17.00 0.21 USD | ₹5.35B 64.79M USD | 0 | -₹0.88 -0.01 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.76 0.06 USD |
+0.64
|
₹5.13B 62.06M USD | ₹262.90K 3.18K USD | ₹4.71 0.06 USD | ₹4.79 0.06 USD | ₹5.13B 62.06M USD | 1.54 | ₹3.09 0.04 USD | ||
| Axita Cotton Limited AXITA.BO | ₹12.92 0.16 USD |
+0.54
|
₹4.49B 54.36M USD | ₹86.11K 1.04K USD | ₹12.88 0.16 USD | ₹13.00 0.16 USD | ₹4.49B 54.36M USD | 0 | -₹0.04 -0.0004 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹11.20 0.14 USD |
-1.93
|
₹3.73B 45.14M USD | ₹1.49K 17.99 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.73B 45.14M USD | 0 | -₹0.97 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.78 0.02 USD |
+0.56
|
₹3.31B 40M USD | ₹117.49K 1.42K USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹3.31B 40M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||