$2.25T
시가 총액
$77.49B
총 거래량
BTC 56.31%     ETH 8.91%
지배력

국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (3388)
BSE (3388)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,268.40 15.35 USD
+0.46
₹17.18T 207.8B USD ₹1.09M 13.19K USD ₹1,267.55 15.34 USD ₹1,281.25 15.5 USD ₹17.18T 207.8B USD 20.63 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹759.20 9.19 USD
+1.96
₹11.68T 141.34B USD ₹894.23K 10.82K USD ₹752.80 9.11 USD ₹761.95 9.22 USD ₹11.68T 141.34B USD 16.94 ₹44.81 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,805.10 21.84 USD
+1.29
₹11.00T 133.03B USD ₹75.32K 911.26 USD ₹1,786.00 21.61 USD ₹1,810.10 21.9 USD ₹11.00T 133.03B USD 40.67 ₹44.38 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,324.40 16.02 USD
+0.53
₹9.47T 114.63B USD ₹182.37K 2.21K USD ₹1,318.50 15.95 USD ₹1,338.85 16.2 USD ₹9.47T 114.63B USD 18.08 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,012.30 12.25 USD
+1.16
₹9.34T 113.05B USD ₹166.43K 2.01K USD ₹1,006.00 12.17 USD ₹1,018.95 12.33 USD ₹9.34T 113.05B USD 11.25 ₹89.93 1.09 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,121.00 13.56 USD
+0.63
₹4.54T 54.89B USD ₹115.68K 1.4K USD ₹1,111.50 13.45 USD ₹1,123.00 13.59 USD ₹4.54T 54.89B USD 16.07 ₹69.73 0.84 USD
in Adani Power Limited ADANIPOWER.BO IN ₹217.95 2.64 USD
+1.07
₹4.20T 50.85B USD ₹932.44K 11.28K USD ₹217.45 2.63 USD ₹220.65 2.67 USD ₹4.20T 50.85B USD 32.92 ₹6.62 0.08 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,789.30 21.65 USD
+0.11
₹4.12T 49.88B USD ₹62.38K 754.68 USD ₹1,778.70 21.52 USD ₹1,814.75 21.96 USD ₹4.12T 49.88B USD 30.70 ₹58.27 0.7 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,320.65 15.98 USD
+0.27
₹4.11T 49.69B USD ₹47.90K 579.51 USD ₹1,319.00 15.96 USD ₹1,334.00 16.14 USD ₹4.11T 49.69B USD 15.64 ₹84.43 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹397.10 4.8 USD
+1.02
₹3.95T 47.78B USD ₹292.94K 3.54K USD ₹395.25 4.78 USD ₹400.00 4.84 USD ₹3.95T 47.78B USD 20.98 ₹18.92 0.23 USD
ITC Limited ITC Limited ITC.BO IN ₹284.15 3.44 USD
+0.66
₹3.56T 43.07B USD ₹104.48K 1.26K USD ₹283.00 3.42 USD ₹284.15 3.44 USD ₹3.56T 43.07B USD 17.47 ₹16.26 0.2 USD
in NTPC Limited NTPC.BO IN ₹352.30 4.26 USD
+0.09
₹3.42T 41.33B USD ₹107.72K 1.3K USD ₹351.25 4.25 USD ₹356.00 4.31 USD ₹3.42T 41.33B USD 11.56 ₹30.45 0.37 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹246.95 2.99 USD
-2.22
₹3.11T 37.59B USD ₹231.26K 2.8K USD ₹246.70 2.98 USD ₹251.75 3.05 USD ₹3.11T 37.59B USD 8.48 ₹29.10 0.35 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹407.00 4.92 USD
+1.16
₹2.98T 35.99B USD ₹241.61K 2.92K USD ₹404.55 4.89 USD ₹409.05 4.95 USD ₹2.98T 35.99B USD 49.81 ₹8.17 0.1 USD
in Coal India Limited COALINDIA.BO IN ₹443.05 5.36 USD
-0.68
₹2.73T 33.03B USD ₹125.95K 1.52K USD ₹442.15 5.35 USD ₹453.15 5.48 USD ₹2.73T 33.03B USD 8.78 ₹50.45 0.61 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹284.80 3.45 USD
-0.65
₹2.65T 32.05B USD ₹64.44K 779.6 USD ₹284.55 3.44 USD ₹289.90 3.51 USD ₹2.65T 32.05B USD 14.16 ₹20.11 0.24 USD
in Tata Steel Limited TATASTEEL.BO IN ₹196.90 2.38 USD
-0.56
₹2.46T 29.71B USD ₹655.72K 7.93K USD ₹195.75 2.37 USD ₹200.55 2.43 USD ₹2.46T 29.71B USD 36.12 ₹5.45 0.07 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,468.45 17.77 USD
+0.99
₹2.42T 29.26B USD ₹74.20K 897.72 USD ₹1,465.55 17.73 USD ₹1,493.45 18.07 USD ₹2.42T 29.26B USD 155.39 ₹9.45 0.11 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹559.70 6.77 USD
+2.71
₹2.36T 28.61B USD ₹62.94K 761.41 USD ₹556.50 6.73 USD ₹564.90 6.83 USD ₹2.36T 28.61B USD 20.03 ₹27.93 0.34 USD
in Indian Oil Corporation Limited IOC.BO IN ₹137.10 1.66 USD
+2.05
₹1.94T 23.42B USD ₹369.59K 4.47K USD ₹136.80 1.66 USD ₹138.50 1.68 USD ₹1.94T 23.42B USD 4.48 ₹30.56 0.37 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹179.40 2.17 USD
+1.13
₹1.88T 22.77B USD ₹589.92K 7.14K USD ₹177.55 2.15 USD ₹179.65 2.17 USD ₹1.88T 22.77B USD 14.28 ₹12.56 0.15 USD
in Varun Beverages Limited VBL.BO IN ₹520.90 6.3 USD
+0.22
₹1.76T 21.32B USD ₹14.88K 180.02 USD ₹520.15 6.29 USD ₹529.40 6.4 USD ₹1.76T 21.32B USD 56.01 ₹9.30 0.11 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.58 0.18 USD
+2.82
₹1.58T 19.11B USD ₹19.28M 233.22K USD ₹14.24 0.17 USD ₹14.67 0.18 USD ₹1.58T 19.11B USD 4.54 ₹3.21 0.04 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹273.05 3.3 USD
+2.13
₹1.41T 17.08B USD ₹118.49K 1.43K USD ₹268.70 3.25 USD ₹273.55 3.31 USD ₹1.41T 17.08B USD 7.25 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹373.65 4.52 USD
+0.82
₹1.30T 15.74B USD ₹134.24K 1.62K USD ₹373.20 4.52 USD ₹380.05 4.6 USD ₹1.30T 15.74B USD 81.22 ₹4.60 0.06 USD
in Union Bank of India UNIONBANK.BO IN ₹168.70 2.04 USD
+2.52
₹1.29T 15.58B USD ₹142.52K 1.72K USD ₹166.35 2.01 USD ₹168.85 2.04 USD ₹1.29T 15.58B USD 6.62 ₹25.46 0.31 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹391.55 4.74 USD
+0.33
₹1.25T 15.14B USD ₹81.28K 983.33 USD ₹390.55 4.73 USD ₹396.95 4.8 USD ₹1.25T 15.14B USD 33.07 ₹11.84 0.14 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹94.47 1.14 USD
+1.24
₹1.23T 14.94B USD ₹234.87K 2.84K USD ₹93.95 1.14 USD ₹95.18 1.15 USD ₹1.23T 14.94B USD 17.62 ₹5.36 0.06 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹105.30 1.27 USD
-0.89
₹1.21T 14.64B USD ₹555.57K 6.72K USD ₹104.70 1.27 USD ₹106.55 1.29 USD ₹1.21T 14.64B USD 6.79 ₹15.49 0.19 USD
in Vedanta Limited VEDL.BO IN ₹308.70 3.73 USD
+1.2
₹1.21T 14.58B USD ₹757.90K 9.17K USD ₹307.50 3.72 USD ₹314.80 3.81 USD ₹1.21T 14.58B USD 17.20 ₹17.94 0.22 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹549.50 6.65 USD
+0.71
₹1.19T 14.34B USD ₹27.31K 330.35 USD ₹547.25 6.62 USD ₹552.90 6.69 USD ₹1.19T 14.34B USD 62.16 ₹8.84 0.11 USD
in Canara Bank CANBK.BO IN ₹130.25 1.58 USD
-0.99
₹1.18T 14.29B USD ₹860.71K 10.41K USD ₹129.05 1.56 USD ₹130.75 1.58 USD ₹1.18T 14.29B USD 5.99 ₹21.73 0.26 USD
in GAIL (India) Limited GAIL.BO IN ₹167.25 2.02 USD
+0.72
₹1.10T 13.3B USD ₹81.30K 983.63 USD ₹166.45 2.01 USD ₹168.00 2.03 USD ₹1.10T 13.3B USD 14.51 ₹11.52 0.14 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,010.00 12.22 USD
+0.1
₹982.98B 11.89B USD ₹4.68K 56.6 USD ₹1,008.90 12.21 USD ₹1,020.60 12.35 USD ₹982.98B 11.89B USD 68.56 ₹14.73 0.18 USD
in REC Limited RECLTD.BO IN ₹342.75 4.15 USD
+1.84
₹902.54B 10.92B USD ₹49.26K 595.92 USD ₹340.00 4.11 USD ₹343.10 4.15 USD ₹902.54B 10.92B USD 5.54 ₹61.80 0.75 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹144.90 1.75 USD
+4.47
₹851.12B 10.3B USD ₹1.16M 14.03K USD ₹143.00 1.73 USD ₹145.65 1.76 USD ₹851.12B 10.3B USD 26.15 ₹5.54 0.07 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹90.70 1.1 USD
+2.57
₹797.42B 9.65B USD ₹283.40K 3.43K USD ₹89.64 1.08 USD ₹90.76 1.1 USD ₹797.42B 9.65B USD 10.70 ₹8.47 0.1 USD
in IDBI Bank Limited IDBI.BO IN ₹74.11 0.9 USD
+2.49
₹796.86B 9.64B USD ₹226.50K 2.74K USD ₹73.32 0.89 USD ₹74.58 0.9 USD ₹796.86B 9.64B USD 8.57 ₹8.64 0.1 USD
in Adani Total Gas Limited ATGL.BO IN ₹721.00 8.72 USD
+0.7
₹792.96B 9.59B USD ₹166.32K 2.01K USD ₹720.70 8.72 USD ₹735.80 8.9 USD ₹792.96B 9.59B USD 121.38 ₹5.94 0.07 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹316.20 3.83 USD
+2
₹778.23B 9.42B USD ₹137.80K 1.67K USD ₹311.70 3.77 USD ₹317.65 3.84 USD ₹778.23B 9.42B USD 19.17 ₹16.49 0.2 USD
in Steel Authority of India Limited SAIL.BO IN ₹182.60 2.21 USD
+0.72
₹754.23B 9.12B USD ₹172.66K 2.09K USD ₹182.15 2.2 USD ₹185.90 2.25 USD ₹754.23B 9.12B USD 29.49 ₹6.19 0.07 USD
in Suzlon Energy Limited SUZLON.BO IN ₹54.40 0.66 USD
+2.16
₹747.35B 9.04B USD ₹1.39M 16.81K USD ₹53.80 0.65 USD ₹54.60 0.66 USD ₹747.35B 9.04B USD 23.54 ₹2.31 0.03 USD
in NHPC Limited NHPC.BO IN ₹73.36 0.89 USD
+1.71
₹736.90B 8.92B USD ₹298.87K 3.62K USD ₹72.62 0.88 USD ₹73.38 0.89 USD ₹736.90B 8.92B USD 26.48 ₹2.77 0.03 USD
in Yes Bank Limited YESBANK.BO IN ₹22.56 0.27 USD
+1.48
₹708.07B 8.57B USD ₹3.26M 39.49K USD ₹22.43 0.27 USD ₹22.81 0.28 USD ₹708.07B 8.57B USD 20.14 ₹1.12 0.01 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹382.90 4.63 USD
+3.29
₹703.25B 8.51B USD ₹265.19K 3.21K USD ₹376.10 4.55 USD ₹384.65 4.65 USD ₹703.25B 8.51B USD 11.45 ₹33.44 0.4 USD
in Bank of Maharashtra MAHABANK.BO IN ₹86.65 1.05 USD
+4.26
₹666.47B 8.06B USD ₹1.69M 20.4K USD ₹83.71 1.01 USD ₹86.75 1.05 USD ₹666.47B 8.06B USD 9.50 ₹9.12 0.11 USD
in Bank of India Limited BANKINDIA.BO IN ₹144.65 1.75 USD
+2.23
₹658.54B 7.97B USD ₹162.34K 1.96K USD ₹143.15 1.73 USD ₹145.10 1.76 USD ₹658.54B 7.97B USD 6.08 ₹23.77 0.29 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹73.90 0.89 USD
+1.3
₹636.52B 7.7B USD ₹526.84K 6.37K USD ₹73.17 0.89 USD ₹73.98 0.9 USD ₹636.52B 7.7B USD 39.30 ₹1.88 0.02 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹515.10 6.23 USD
+3.17
₹498.11B 6.03B USD ₹155.24K 1.88K USD ₹510.80 6.18 USD ₹516.50 6.25 USD ₹498.11B 6.03B USD 54.27 ₹9.49 0.11 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹226.45 2.74 USD
+1.91
₹471.94B 5.71B USD ₹406.53K 4.74K USD ₹225.00 2.72 USD ₹228.30 2.76 USD ₹471.94B 5.71B USD 53.89 ₹4.20 0.05 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹203.70 2.46 USD
+0.34
₹407.79B 4.93B USD ₹33.60K 406.55 USD ₹203.35 2.46 USD ₹206.40 2.5 USD ₹407.79B 4.93B USD 10.10 ₹20.16 0.24 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹335.50 4.06 USD
+1.39
₹346.48B 4.19B USD ₹245.55K 2.97K USD ₹335.25 4.06 USD ₹340.00 4.11 USD ₹346.48B 4.19B USD 25.72 ₹13.04 0.16 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹680.90 8.24 USD
+0.07
₹343.54B 4.16B USD ₹459.67K 5.56K USD ₹670.00 8.11 USD ₹692.15 8.37 USD ₹343.54B 4.16B USD 45.27 ₹15.04 0.18 USD
in UCO Bank UCOBANK.BO IN ₹25.63 0.31 USD
+2.11
₹321.39B 3.89B USD ₹63.62K 769.68 USD ₹25.28 0.31 USD ₹25.72 0.31 USD ₹321.39B 3.89B USD 11.59 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹197.10 2.38 USD
+1.62
₹317.53B 3.84B USD ₹112.11K 1.36K USD ₹194.35 2.35 USD ₹198.75 2.4 USD ₹317.53B 3.84B USD 26.00 ₹7.58 0.09 USD
in Angel One Limited ANGELONE.BO IN ₹328.70 3.98 USD
+1.61
₹300.22B 3.63B USD ₹105.01K 1.27K USD ₹325.10 3.93 USD ₹332.55 4.02 USD ₹300.22B 3.63B USD 33.43 ₹9.83 0.12 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹588.60 7.12 USD
+2.87
₹287.34B 3.48B USD ₹108.77K 1.32K USD ₹579.00 7 USD ₹599.65 7.25 USD ₹287.34B 3.48B USD 516.31 ₹1.14 0.01 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹103.45 1.25 USD
+2.88
₹279.31B 3.38B USD ₹518.41K 6.27K USD ₹102.10 1.24 USD ₹104.20 1.26 USD ₹279.31B 3.38B USD 38.74 ₹2.67 0.03 USD
in Central Bank of India CENTRALBK.BO IN ₹30.75 0.37 USD
+1.85
₹278.33B 3.37B USD ₹234.69K 2.84K USD ₹30.54 0.37 USD ₹30.85 0.37 USD ₹278.33B 3.37B USD 6.15 ₹5.00 0.06 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹157.50 1.91 USD
+1.19
₹276.03B 3.34B USD ₹214.18K 2.59K USD ₹155.70 1.88 USD ₹160.80 1.95 USD ₹276.03B 3.34B USD 12.67 ₹12.43 0.15 USD
in HFCL Limited HFCL.BO IN ₹171.85 2.08 USD
+4.98
₹262.96B 3.18B USD ₹336.56K 4.07K USD ₹169.30 2.05 USD ₹171.85 2.08 USD ₹262.96B 3.18B USD 477.36 ₹0.36 0.004 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹20.43 0.25 USD
+1.14
₹246.75B 2.99B USD ₹176.77K 2.14K USD ₹20.34 0.25 USD ₹20.59 0.25 USD ₹246.75B 2.99B USD 29.18 ₹0.70 0.008 USD
in Cupid Limited CUPID.BO IN ₹159.50 1.93 USD
+2.51
₹214.47B 2.59B USD ₹1.25M 15.12K USD ₹157.15 1.9 USD ₹160.00 1.94 USD ₹214.47B 2.59B USD 201.89 ₹0.79 0.009 USD
in IFCI Limited IFCI.BO IN ₹75.70 0.92 USD
+7.33
₹203.96B 2.47B USD ₹2.87M 34.74K USD ₹72.31 0.87 USD ₹75.97 0.92 USD ₹203.96B 2.47B USD 50.80 ₹1.49 0.02 USD
in Prime Focus Limited PFOCUS.BO IN ₹234.80 2.84 USD
+3.64
₹182.20B 2.2B USD ₹795.00 9.62 USD ₹223.45 2.7 USD ₹235.00 2.84 USD ₹182.20B 2.2B USD 0 -₹4.52 -0.05 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹84.38 1.02 USD
+4.04
₹145.83B 1.76B USD ₹358.06K 4.33K USD ₹82.37 1 USD ₹84.60 1.02 USD ₹145.83B 1.76B USD 31.84 ₹2.65 0.03 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹228.60 2.77 USD
+2.12
₹145.66B 1.76B USD ₹47.22K 571.3 USD ₹226.95 2.75 USD ₹231.85 2.8 USD ₹145.66B 1.76B USD 12.95 ₹17.64 0.21 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹397.50 4.81 USD
+4.14
₹143.37B 1.73B USD ₹668.65K 8.09K USD ₹387.50 4.69 USD ₹398.30 4.82 USD ₹143.37B 1.73B USD 125.39 ₹3.17 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹294.35 3.56 USD
+2.85
₹137.11B 1.66B USD ₹63.59K 769.38 USD ₹291.50 3.53 USD ₹296.30 3.58 USD ₹137.11B 1.66B USD 10.13 ₹29.05 0.35 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹17.97 0.22 USD
+1.3
₹123.16B 1.49B USD ₹3.43M 41.53K USD ₹17.91 0.22 USD ₹18.30 0.22 USD ₹123.16B 1.49B USD 36.67 ₹0.49 0.005 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹46.95 0.57 USD
+3.58
₹122.90B 1.49B USD ₹1.96M 23.68K USD ₹45.43 0.55 USD ₹47.34 0.57 USD ₹122.90B 1.49B USD 8.45 ₹5.55 0.07 USD
in Trident Limited TRIDENT.BO IN ₹23.85 0.29 USD
+1.19
₹121.53B 1.47B USD ₹157.75K 1.91K USD ₹23.74 0.29 USD ₹23.99 0.29 USD ₹121.53B 1.47B USD 32.22 ₹0.74 0.008 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹112.63 1.36 USD
+1
₹108.20B 1.31B USD ₹2.50M 30.24K USD ₹111.31 1.35 USD ₹114.77 1.39 USD ₹108.20B 1.31B USD 36.80 ₹3.06 0.04 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.16 0.32 USD
+1.71
₹108.19B 1.31B USD ₹1.55M 18.79K USD ₹26.03 0.31 USD ₹26.56 0.32 USD ₹108.19B 1.31B USD 0 -₹0.82 -0.009 USD
in Nazara Technologies Limited NAZARA.BO IN ₹286.10 3.46 USD
+1.65
₹105.99B 1.28B USD ₹16.57K 200.41 USD ₹283.30 3.43 USD ₹287.50 3.48 USD ₹105.99B 1.28B USD 10.51 ₹27.22 0.33 USD
in Indian Energy Exchange Limited IEX.BO IN ₹118.85 1.44 USD
+1.49
₹105.69B 1.28B USD ₹126.27K 1.53K USD ₹117.90 1.43 USD ₹120.00 1.45 USD ₹105.69B 1.28B USD 21.96 ₹5.41 0.07 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹54.00 0.65 USD
+1.47
₹105.04B 1.27B USD ₹83.35K 1.01K USD ₹53.84 0.65 USD ₹54.62 0.66 USD ₹105.04B 1.27B USD 15.38 ₹3.51 0.04 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹584.75 7.07 USD
+2
₹103.79B 1.26B USD ₹309.17K 3.74K USD ₹575.00 6.96 USD ₹594.05 7.19 USD ₹103.79B 1.26B USD 0 -₹51.36 -0.6 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.81 0.11 USD
+1.03
₹85.55B 1.04B USD ₹767.49K 9.29K USD ₹8.77 0.11 USD ₹8.87 0.11 USD ₹85.55B 1.04B USD 10.61 ₹0.83 0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹42.40 0.51 USD
+0.52
₹82.89B 1B USD ₹186.65K 2.26K USD ₹42.40 0.51 USD ₹43.10 0.52 USD ₹82.89B 1B USD 0 -₹1.10 -0.01 USD
in Hindustan Construction Company Limited HCC.BO IN ₹22.55 0.27 USD
+3.92
₹59.07B 714.64M USD ₹1.07M 12.9K USD ₹22.35 0.27 USD ₹22.96 0.28 USD ₹59.07B 714.64M USD 32.21 ₹0.70 0.008 USD
in Paisalo Digital Limited PAISALO.BO IN ₹59.71 0.72 USD
+1.91
₹54.31B 657.03M USD ₹143.68K 1.74K USD ₹58.96 0.71 USD ₹60.31 0.73 USD ₹54.31B 657.03M USD 22.79 ₹2.62 0.03 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.07 0.11 USD
+0.78
₹48.71B 589.27M USD ₹508.96K 6.16K USD ₹9.01 0.11 USD ₹9.21 0.11 USD ₹48.71B 589.27M USD 90.70 ₹0.10 0.001 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹630.80 7.63 USD
+2.21
₹46.32B 560.44M USD ₹1.84K 22.26 USD ₹624.95 7.56 USD ₹636.75 7.7 USD ₹46.32B 560.44M USD 0 -₹0.31 -0.003 USD
in Fineotex Chemical Limited FCL.BO IN ₹38.42 0.46 USD
+3.73
₹44.74B 541.28M USD ₹419.27K 5.07K USD ₹38.00 0.46 USD ₹38.85 0.47 USD ₹44.74B 541.28M USD 35.24 ₹1.09 0.01 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹102.10 1.24 USD
+2.1
₹44.33B 536.3M USD ₹118.56K 1.43K USD ₹101.60 1.23 USD ₹104.25 1.26 USD ₹44.33B 536.3M USD 15.12 ₹6.75 0.08 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹307.45 3.72 USD
+3.19
₹43.67B 528.38M USD ₹10.85K 131.21 USD ₹302.60 3.66 USD ₹308.40 3.73 USD ₹43.67B 528.38M USD 0 -₹13.78 -0.1 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹74.63 0.9 USD
+1.06
₹34.55B 418.02M USD ₹48.15K 582.47 USD ₹74.51 0.9 USD ₹75.66 0.92 USD ₹34.55B 418.02M USD 27.95 ₹2.67 0.03 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹165.00 2 USD
+7.73
₹32.79B 396.65M USD ₹216.22K 2.62K USD ₹157.00 1.9 USD ₹166.00 2.01 USD ₹32.79B 396.65M USD 0 -₹2.80 -0.03 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹8.33 0.1 USD
0
₹30.29B 366.52M USD ₹1.28M 15.44K USD ₹8.25 0.1 USD ₹8.56 0.1 USD ₹30.29B 366.52M USD 0 -₹0.11 -0.001 USD
in Patel Engineering Limited PATELENG.BO IN ₹26.71 0.32 USD
+1.87
₹25.54B 308.97M USD ₹137.87K 1.45K USD ₹26.52 0.32 USD ₹26.99 0.33 USD ₹25.54B 308.97M USD 9.41 ₹2.84 0.03 USD
in Brightcom Group Limited BCG.BO IN ₹10.59 0.13 USD
+3.42
₹21.38B 258.62M USD ₹782.62K 9.47K USD ₹10.36 0.13 USD ₹10.94 0.13 USD ₹21.38B 258.62M USD 2.22 ₹4.77 0.06 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.47 0.02 USD
+2.08
₹18.83B 227.8M USD ₹2.09M 25.23K USD ₹1.45 0.02 USD ₹1.49 0.02 USD ₹18.83B 227.8M USD 2.45 ₹0.60 0.007 USD
in SpiceJet Limited SPICEJET.BO IN ₹12.08 0.15 USD
+4.95
₹18.44B 223.04M USD ₹4.27M 51.69K USD ₹11.65 0.14 USD ₹12.31 0.15 USD ₹18.44B 223.04M USD 0 -₹4.35 -0.05 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹132.60 1.6 USD
+4.12
₹17.94B 217.03M USD ₹69.37K 839.3 USD ₹128.40 1.55 USD ₹134.50 1.63 USD ₹17.94B 217.03M USD 40.92 ₹3.24 0.04 USD
in SBC Exports Limited SBC.BO IN ₹37.18 0.45 USD
+0.54
₹17.70B 214.2M USD ₹209.30K 2.53K USD ₹37.03 0.45 USD ₹37.24 0.45 USD ₹17.70B 214.2M USD 70.15 ₹0.53 0.006 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹11.44 0.14 USD
+2.61
₹14.59B 176.54M USD ₹190.70K 2.31K USD ₹10.96 0.13 USD ₹11.52 0.14 USD ₹14.59B 176.54M USD 54.47 ₹0.21 0.002 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹11.90 0.14 USD
+2.06
₹14.20B 171.85M USD ₹139.84K 1.69K USD ₹11.85 0.14 USD ₹12.10 0.15 USD ₹14.20B 171.85M USD 26.44 ₹0.45 0.005 USD
in BMW Industries Ltd BMW.BO IN ₹61.32 0.74 USD
-1.44
₹13.80B 166.98M USD ₹332.68K 4.02K USD ₹59.80 0.72 USD ₹63.80 0.77 USD ₹13.80B 166.98M USD 17.08 ₹3.59 0.04 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹18.12 0.22 USD
+1.74
₹13.65B 165.09M USD ₹273.32K 3.31K USD ₹17.93 0.22 USD ₹18.24 0.22 USD ₹13.65B 165.09M USD 16.03 ₹1.13 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency