국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,566.85 18.96 USD |
+0.21
|
₹21.20T 256.53B USD | ₹479.14K 5.8K USD | ₹1,562.35 18.9 USD | ₹1,580.90 19.13 USD | ₹21.20T 256.53B USD | 25.49 | ₹61.45 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹1,007.00 12.18 USD |
-0.22
|
₹15.49T 187.45B USD | ₹153.67K 1.86K USD | ₹1,004.30 12.15 USD | ₹1,012.00 12.24 USD | ₹15.49T 187.45B USD | 23.04 | ₹43.70 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,388.70 16.8 USD |
-0.24
|
₹9.93T 120.1B USD | ₹222.47K 2.69K USD | ₹1,386.15 16.77 USD | ₹1,398.00 16.91 USD | ₹9.93T 120.1B USD | 18.78 | ₹73.92 0.89 USD | ||
| State Bank of India SBIN.BO | ₹979.55 11.85 USD |
+0.69
|
₹9.04T 109.39B USD | ₹397.88K 4.81K USD | ₹973.00 11.77 USD | ₹983.00 11.89 USD | ₹9.04T 109.39B USD | 10.89 | ₹89.89 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,559.70 18.87 USD |
-0.41
|
₹6.47T 78.23B USD | ₹220.81K 2.67K USD | ₹1,556.95 18.84 USD | ₹1,569.10 18.98 USD | ₹6.47T 78.23B USD | 22.12 | ₹70.48 0.85 USD | ||
| ITC Limited ITC.BO | ₹404.40 4.89 USD |
+0.11
|
₹5.07T 61.3B USD | ₹1.32M 15.93K USD | ₹402.55 4.87 USD | ₹404.75 4.9 USD | ₹5.07T 61.3B USD | 25.08 | ₹16.12 0.2 USD | ||
| NTPC Limited NTPC.BO | ₹326.60 3.95 USD |
-0.18
|
₹3.17T 38.31B USD | ₹401.01K 4.85K USD | ₹324.30 3.92 USD | ₹328.00 3.97 USD | ₹3.17T 38.31B USD | 17.48 | ₹18.68 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹243.25 2.94 USD |
-0.31
|
₹3.06T 37.02B USD | ₹182.99K 2.21K USD | ₹242.50 2.93 USD | ₹245.30 2.97 USD | ₹3.06T 37.02B USD | 8.35 | ₹29.11 0.35 USD | ||
| Bharat Electronics Limited BEL.BO | ₹411.55 4.98 USD |
-0.36
|
₹3.01T 36.4B USD | ₹360.09K 4.36K USD | ₹408.50 4.94 USD | ₹415.20 5.02 USD | ₹3.01T 36.4B USD | 52.69 | ₹7.81 0.09 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.01 | ₹31.18 0.38 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹147.50 1.78 USD |
-0.51
|
₹2.84T 34.41B USD | ₹1.00M 12.15K USD | ₹147.15 1.78 USD | ₹149.05 1.8 USD | ₹2.84T 34.41B USD | 24.14 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.90 3.27 USD |
-1.39
|
₹2.51T 30.37B USD | ₹210.05K 2.54K USD | ₹269.60 3.26 USD | ₹273.75 3.31 USD | ₹2.51T 30.37B USD | 17.45 | ₹15.46 0.19 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹161.75 1.96 USD |
-1.22
|
₹2.28T 27.64B USD | ₹474.99K 5.75K USD | ₹161.55 1.95 USD | ₹163.75 1.98 USD | ₹2.28T 27.64B USD | 8.96 | ₹18.05 0.22 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.85 2.03 USD |
-0.15
|
₹2.09T 25.34B USD | ₹714.40K 8.64K USD | ₹167.20 2.02 USD | ₹168.85 2.04 USD | ₹2.09T 25.34B USD | 30.79 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹525.30 6.36 USD |
+1.21
|
₹2.05T 24.82B USD | ₹583.54K 7.06K USD | ₹518.40 6.27 USD | ₹530.90 6.42 USD | ₹2.05T 24.82B USD | 17.23 | ₹30.47 0.37 USD | ||
| Varun Beverages Limited VBL.BO | ₹481.50 5.83 USD |
+3.08
|
₹1.63T 19.7B USD | ₹464.43K 5.62K USD | ₹467.35 5.65 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 54.84 | ₹8.78 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹117.60 1.42 USD |
-0.25
|
₹1.54T 18.59B USD | ₹198.48K 2.4K USD | ₹116.80 1.41 USD | ₹118.10 1.43 USD | ₹1.54T 18.59B USD | 22.48 | ₹5.23 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.85 3.51 USD |
+0.73
|
₹1.50T 18.13B USD | ₹165.65K 2K USD | ₹286.40 3.46 USD | ₹292.30 3.54 USD | ₹1.50T 18.13B USD | 7.78 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹124.50 1.51 USD |
-0.36
|
₹1.43T 17.31B USD | ₹493.30K 5.97K USD | ₹124.10 1.5 USD | ₹125.25 1.52 USD | ₹1.43T 17.31B USD | 8.38 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹151.65 1.83 USD |
+0.1
|
₹1.38T 16.64B USD | ₹2.08M 25.2K USD | ₹150.80 1.82 USD | ₹152.40 1.84 USD | ₹1.38T 16.64B USD | 6.42 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹549.95 6.65 USD |
+0.28
|
₹1.36T 16.45B USD | ₹16.89K 204.34 USD | ₹546.05 6.61 USD | ₹551.75 6.68 USD | ₹1.36T 16.45B USD | 23.99 | ₹22.92 0.28 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹390.20 4.72 USD |
-0.47
|
₹1.25T 15.08B USD | ₹1.81M 21.87K USD | ₹389.50 4.71 USD | ₹393.80 4.76 USD | ₹1.25T 15.08B USD | 30.82 | ₹12.66 0.15 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.20 1.85 USD |
-0.65
|
₹1.17T 14.15B USD | ₹182.23K 2.2K USD | ₹152.25 1.84 USD | ₹154.50 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.22 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹176.10 2.13 USD |
-4.19
|
₹1.16T 14.01B USD | ₹2.70M 32.67K USD | ₹171.80 2.08 USD | ₹176.50 2.14 USD | ₹1.16T 14.01B USD | 10.60 | ₹16.60 0.2 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹9.97 0.12 USD |
-1.38
|
₹1.08T 13.07B USD | ₹33.81M 409.1K USD | ₹9.93 0.12 USD | ₹10.17 0.12 USD | ₹1.08T 13.07B USD | 0 | -₹3.08 -0.03 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.30 1.21 USD |
-0.84
|
₹1.08T 13.05B USD | ₹280.11K 3.39K USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹1.08T 13.05B USD | 11.60 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.65 3.52 USD |
-0.09
|
₹1.01T 12.24B USD | ₹2.49M 30.16K USD | ₹290.00 3.51 USD | ₹293.10 3.55 USD | ₹1.01T 12.24B USD | 181.65 | ₹1.60 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹357.95 4.33 USD |
+1.79
|
₹935.94B 11.32B USD | ₹126.79K 1.53K USD | ₹351.05 4.25 USD | ₹359.90 4.35 USD | ₹935.94B 11.32B USD | 28.84 | ₹12.41 0.15 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹158.15 1.91 USD |
-1
|
₹928.95B 11.24B USD | ₹1.51M 18.22K USD | ₹156.20 1.89 USD | ₹160.25 1.94 USD | ₹928.95B 11.24B USD | 28.54 | ₹5.54 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹76.73 0.93 USD |
-0.3
|
₹770.76B 9.32B USD | ₹414.36K 5.01K USD | ₹76.34 0.92 USD | ₹77.05 0.93 USD | ₹770.76B 9.32B USD | 28.31 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.99 0.65 USD |
-1.71
|
₹740.30B 8.96B USD | ₹4.78M 57.78K USD | ₹53.76 0.65 USD | ₹54.99 0.67 USD | ₹740.30B 8.96B USD | 23.37 | ₹2.31 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.93 0.28 USD |
+0.39
|
₹719.46B 8.7B USD | ₹5.83M 70.54K USD | ₹22.72 0.27 USD | ₹23.04 0.28 USD | ₹719.46B 8.7B USD | 25.47 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.13 0.97 USD |
-0.51
|
₹689.25B 8.34B USD | ₹1.25M 15.14K USD | ₹79.91 0.97 USD | ₹80.72 0.98 USD | ₹689.25B 8.34B USD | 43.78 | ₹1.83 0.02 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹324.00 3.92 USD |
-0.09
|
₹675.55B 8.17B USD | ₹130.45K 1.58K USD | ₹321.50 3.89 USD | ₹324.50 3.93 USD | ₹675.55B 8.17B USD | 59.44 | ₹5.45 0.07 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹147.05 1.78 USD |
-0.37
|
₹669.47B 8.1B USD | ₹217.18K 2.63K USD | ₹146.15 1.77 USD | ₹148.40 1.8 USD | ₹669.47B 8.1B USD | 6.94 | ₹21.18 0.26 USD | ||
| NMDC Limited NMDC.BO | ₹73.94 0.89 USD |
-0.3
|
₹650.07B 7.86B USD | ₹1.62M 19.59K USD | ₹73.51 0.89 USD | ₹75.01 0.91 USD | ₹650.07B 7.86B USD | 9.25 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹134.85 1.63 USD |
-1.03
|
₹557.00B 6.74B USD | ₹428.68K 5.19K USD | ₹134.55 1.63 USD | ₹137.10 1.66 USD | ₹557.00B 6.74B USD | 21.78 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹260.00 3.15 USD |
-0.5
|
₹477.52B 5.78B USD | ₹205.20K 2.48K USD | ₹259.55 3.14 USD | ₹264.50 3.2 USD | ₹477.52B 5.78B USD | 7.81 | ₹33.29 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹58.56 0.71 USD |
-1.48
|
₹450.42B 5.45B USD | ₹778.20K 9.41K USD | ₹58.43 0.71 USD | ₹59.45 0.72 USD | ₹450.42B 5.45B USD | 7.38 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹30.78 0.37 USD |
-0.84
|
₹385.97B 4.67B USD | ₹441.20K 5.34K USD | ₹30.74 0.37 USD | ₹31.07 0.38 USD | ₹385.97B 4.67B USD | 14.94 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹745.30 9.02 USD |
-1.73
|
₹377.09B 4.56B USD | ₹46.02K 556.78 USD | ₹743.95 9 USD | ₹758.60 9.18 USD | ₹377.09B 4.56B USD | 119.82 | ₹6.22 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹38.39 0.46 USD |
-0.85
|
₹347.48B 4.2B USD | ₹199.54K 2.41K USD | ₹38.25 0.46 USD | ₹38.74 0.47 USD | ₹347.48B 4.2B USD | 7.43 | ₹5.16 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹327.00 3.96 USD |
+0.34
|
₹316.22B 3.83B USD | ₹383.77K 4.64K USD | ₹321.90 3.89 USD | ₹332.00 4.02 USD | ₹316.22B 3.83B USD | 55.70 | ₹5.87 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
-0.6
|
₹315.09B 3.81B USD | ₹245.93K 2.98K USD | ₹116.80 1.41 USD | ₹118.55 1.43 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹157.85 1.91 USD |
-1.47
|
₹276.65B 3.35B USD | ₹126.52K 1.53K USD | ₹157.50 1.91 USD | ₹160.95 1.95 USD | ₹276.65B 3.35B USD | 26.61 | ₹5.93 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.89 0.52 USD |
-0.74
|
₹259.01B 3.13B USD | ₹31.80M 384.69K USD | ₹42.78 0.52 USD | ₹43.55 0.53 USD | ₹259.01B 3.13B USD | 3.93 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹134.50 1.63 USD |
+0.37
|
₹232.45B 2.81B USD | ₹177.50K 2.15K USD | ₹132.45 1.6 USD | ₹135.45 1.64 USD | ₹232.45B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| Redington Limited REDINGTON.BO | ₹281.20 3.4 USD |
-0.9
|
₹219.83B 2.66B USD | ₹141.88K 1.72K USD | ₹277.65 3.36 USD | ₹285.05 3.45 USD | ₹219.83B 2.66B USD | 12.70 | ₹22.13 0.27 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹576.40 6.97 USD |
-2.04
|
₹207.43B 2.51B USD | ₹151.94K 1.84K USD | ₹574.40 6.95 USD | ₹587.65 7.11 USD | ₹207.43B 2.51B USD | 40.13 | ₹14.36 0.17 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹312.20 3.78 USD |
+0.13
|
₹192.71B 2.33B USD | ₹98.52K 1.19K USD | ₹309.60 3.75 USD | ₹314.00 3.8 USD | ₹192.71B 2.33B USD | 35.23 | ₹8.86 0.11 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹539.35 6.53 USD |
-2.39
|
₹171.51B 2.08B USD | ₹534.94K 6.47K USD | ₹537.00 6.5 USD | ₹556.10 6.73 USD | ₹171.51B 2.08B USD | 17.09 | ₹31.55 0.38 USD | ||
| Reliance Power Limited RPOWER.BO | ₹39.95 0.48 USD |
-0.7
|
₹165.22B 2B USD | ₹4.73M 57.22K USD | ₹39.21 0.47 USD | ₹40.45 0.49 USD | ₹165.22B 2B USD | 67.71 | ₹0.59 0.007 USD | ||
| Trident Limited TRIDENT.BO | ₹28.22 0.34 USD |
+0.07
|
₹143.79B 1.74B USD | ₹386.68K 4.68K USD | ₹27.96 0.34 USD | ₹28.40 0.34 USD | ₹143.79B 1.74B USD | 32.81 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹50.95 0.62 USD |
-0.82
|
₹137.28B 1.66B USD | ₹217.97K 2.64K USD | ₹50.71 0.61 USD | ₹51.33 0.62 USD | ₹137.28B 1.66B USD | 35.62 | ₹1.43 0.02 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹169.50 2.05 USD |
-1.14
|
₹131.53B 1.59B USD | ₹184.96K 2.24K USD | ₹168.80 2.04 USD | ₹173.20 2.1 USD | ₹131.53B 1.59B USD | 0 | -₹7.77 -0.09 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.80 0.23 USD |
+0.75
|
₹128.85B 1.56B USD | ₹14.53M 175.84K USD | ₹18.64 0.23 USD | ₹19.74 0.24 USD | ₹128.85B 1.56B USD | 23.49 | ₹0.80 0.009 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹231.80 2.8 USD |
+1.09
|
₹107.97B 1.31B USD | ₹150.56K 1.82K USD | ₹228.80 2.77 USD | ₹234.10 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.46 0.66 USD |
-0.31
|
₹105.53B 1.28B USD | ₹612.39K 7.41K USD | ₹54.13 0.65 USD | ₹55.00 0.67 USD | ₹105.53B 1.28B USD | 25.44 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.20 1.33 USD |
-1.12
|
₹104.26B 1.26B USD | ₹88.62K 1.07K USD | ₹110.00 1.33 USD | ₹112.20 1.36 USD | ₹104.26B 1.26B USD | 17.51 | ₹6.29 0.08 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹213.70 2.59 USD |
+0.87
|
₹103.88B 1.26B USD | ₹339.36K 4.11K USD | ₹209.85 2.54 USD | ₹221.70 2.68 USD | ₹103.88B 1.26B USD | 17.33 | ₹12.33 0.15 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.61 0.48 USD |
-1.25
|
₹103.66B 1.25B USD | ₹2.05M 24.8K USD | ₹39.43 0.48 USD | ₹40.30 0.49 USD | ₹103.66B 1.25B USD | 7.63 | ₹5.19 0.06 USD | ||
| HFCL Limited HFCL.BO | ₹70.18 0.85 USD |
-1.76
|
₹101.21B 1.22B USD | ₹445.66K 5.39K USD | ₹70.02 0.85 USD | ₹71.65 0.87 USD | ₹101.21B 1.22B USD | 319.00 | ₹0.22 0.002 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.10 0.94 USD |
+1.42
|
₹94.99B 1.15B USD | ₹425.52K 5.15K USD | ₹76.89 0.93 USD | ₹79.15 0.96 USD | ₹94.99B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹263.25 3.18 USD |
-1.52
|
₹93.29B 1.13B USD | ₹259.73K 3.14K USD | ₹262.55 3.18 USD | ₹268.75 3.25 USD | ₹93.29B 1.13B USD | 107.01 | ₹2.46 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.61 0.73 USD |
+0.02
|
₹77.68B 939.77M USD | ₹37.08K 448.64 USD | ₹60.36 0.73 USD | ₹60.86 0.74 USD | ₹77.68B 939.77M USD | 9.59 | ₹6.32 0.08 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.88 0.12 USD |
-0.9
|
₹72.41B 875.99M USD | ₹9.66M 116.83K USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹72.41B 875.99M USD | 29.93 | ₹0.33 0.003 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.67 0.87 USD |
-0.84
|
₹69.59B 841.94M USD | ₹179.44K 2.17K USD | ₹71.55 0.87 USD | ₹72.94 0.88 USD | ₹69.59B 841.94M USD | 18.47 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.26 0.23 USD |
-0.87
|
₹67.04B 811.13M USD | ₹617.00K 7.46K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.04B 811.13M USD | 25.34 | ₹0.76 0.009 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.71 0.32 USD |
-1.8
|
₹56.86B 687.89M USD | ₹256.07K 3.1K USD | ₹26.60 0.32 USD | ₹27.18 0.33 USD | ₹56.86B 687.89M USD | 0 | -₹3.50 -0.04 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.03 0.12 USD |
-0.79
|
₹53.86B 651.64M USD | ₹1.58M 19.11K USD | ₹10.00 0.12 USD | ₹10.20 0.12 USD | ₹53.86B 651.64M USD | 62.68 | ₹0.16 0.001 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.89 0.29 USD |
-0.79
|
₹43.47B 525.88M USD | ₹888.43K 10.75K USD | ₹23.76 0.29 USD | ₹24.29 0.29 USD | ₹43.47B 525.88M USD | 28.78 | ₹0.83 0.01 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹218.95 2.65 USD |
+1.11
|
₹42.15B 509.91M USD | ₹190.01K 2.3K USD | ₹213.90 2.59 USD | ₹227.00 2.75 USD | ₹42.15B 509.91M USD | 102.31 | ₹2.14 0.03 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.20 1.88 USD |
+0.42
|
₹41.12B 497.52M USD | ₹54.49K 659.27 USD | ₹152.00 1.84 USD | ₹157.70 1.91 USD | ₹41.12B 497.52M USD | 82.11 | ₹1.89 0.02 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.49 0.45 USD |
+1.82
|
₹34.10B 412.53M USD | ₹384.13K 4.65K USD | ₹36.37 0.44 USD | ₹38.20 0.46 USD | ₹34.10B 412.53M USD | 16.30 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹73.00 0.88 USD |
-1.03
|
₹33.80B 408.89M USD | ₹455.94K 5.52K USD | ₹72.76 0.88 USD | ₹73.98 0.9 USD | ₹33.80B 408.89M USD | 30.04 | ₹2.43 0.03 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹36.24 0.44 USD |
-4.41
|
₹29.26B 353.95M USD | ₹8.51M 102.94K USD | ₹35.51 0.43 USD | ₹37.71 0.46 USD | ₹29.26B 353.95M USD | 11.76 | ₹3.08 0.04 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.21 0.3 USD |
+4.22
|
₹29.23B 353.65M USD | ₹728.21K 8.81K USD | ₹24.09 0.29 USD | ₹25.80 0.31 USD | ₹29.23B 353.65M USD | 29.31 | ₹0.86 0.01 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹179.10 2.17 USD |
+9.98
|
₹28.84B 348.86M USD | ₹457.31K 5.53K USD | ₹163.00 1.97 USD | ₹179.10 2.17 USD | ₹28.84B 348.86M USD | 426.42 | ₹0.42 0.005 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.09 1.09 USD |
-0.9
|
₹26.44B 319.93M USD | ₹22.66K 274.09 USD | ₹89.90 1.09 USD | ₹91.54 1.11 USD | ₹26.44B 319.93M USD | 22.80 | ₹3.95 0.05 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.93 0.16 USD |
+0.94
|
₹26.10B 315.76M USD | ₹586.75K 7.1K USD | ₹12.81 0.15 USD | ₹13.29 0.16 USD | ₹26.10B 315.76M USD | 3.22 | ₹4.01 0.05 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.12 0.09 USD |
-0.56
|
₹25.89B 313.28M USD | ₹412.17K 4.99K USD | ₹7.09 0.09 USD | ₹7.19 0.09 USD | ₹25.89B 313.28M USD | 142.40 | ₹0.05 0.0006 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.55 0.25 USD |
-1.82
|
₹25.57B 309.4M USD | ₹164.66K 1.99K USD | ₹20.50 0.25 USD | ₹20.98 0.25 USD | ₹25.57B 309.4M USD | 0 | -₹1.30 -0.01 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹36.69 0.44 USD |
+0.25
|
₹24.31B 294.13M USD | ₹169.30K 2.05K USD | ₹36.61 0.44 USD | ₹37.12 0.45 USD | ₹24.31B 294.13M USD | 282.23 | ₹0.13 0.001 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹33.27 0.4 USD |
-1.39
|
₹19.97B 241.62M USD | ₹2.62M 31.68K USD | ₹33.12 0.4 USD | ₹33.97 0.41 USD | ₹19.97B 241.62M USD | 0 | -₹30.00 -0.3 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹29.97 0.36 USD |
-10
|
₹17.65B 213.59M USD | ₹367.41K 4.45K USD | ₹29.97 0.36 USD | ₹29.97 0.36 USD | ₹17.65B 213.59M USD | 16.28 | ₹1.84 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.34 0.02 USD |
-2.19
|
₹17.16B 207.66M USD | ₹2.17M 26.21K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹17.16B 207.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
-0.2
|
₹17.09B 206.82M USD | ₹783.58K 9.48K USD | ₹9.72 0.12 USD | ₹9.98 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹212.65 2.57 USD |
+4.99
|
₹16.92B 204.72M USD | ₹137.55K 1.66K USD | ₹205.00 2.48 USD | ₹212.65 2.57 USD | ₹16.92B 204.72M USD | 156.36 | ₹1.36 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.92 0.12 USD |
+0.2
|
₹16.23B 196.35M USD | ₹263.46K 3.19K USD | ₹9.85 0.12 USD | ₹10.00 0.12 USD | ₹16.23B 196.35M USD | 82.66 | ₹0.12 0.001 USD | ||
| Unitech Limited UNITECH.BO | ₹6.16 0.07 USD |
-2.69
|
₹16.12B 194.98M USD | ₹533.41K 6.45K USD | ₹6.15 0.07 USD | ₹6.36 0.08 USD | ₹16.12B 194.98M USD | 0 | -₹7.84 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹38.25 0.46 USD |
+10.9
|
₹14.62B 176.83M USD | ₹9.27M 112.19K USD | ₹34.16 0.41 USD | ₹39.85 0.48 USD | ₹14.62B 176.83M USD | 0 | -₹1.35 -0.01 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.34 0.14 USD |
-0.96
|
₹13.53B 163.74M USD | ₹176.11K 2.13K USD | ₹11.26 0.14 USD | ₹11.47 0.14 USD | ₹13.53B 163.74M USD | 26.37 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹26.54 0.32 USD |
+2.67
|
₹12.64B 152.9M USD | ₹546.64K 6.61K USD | ₹25.68 0.31 USD | ₹26.66 0.32 USD | ₹12.64B 152.9M USD | 106.15 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹51.29 0.62 USD |
-0.08
|
₹11.61B 140.42M USD | ₹65.69K 794.78 USD | ₹50.58 0.61 USD | ₹52.43 0.63 USD | ₹11.61B 140.42M USD | 8.03 | ₹6.38 0.08 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹20.61 0.25 USD |
-3.6
|
₹8.99B 108.79M USD | ₹3.14M 38.03K USD | ₹20.70 0.25 USD | ₹22.10 0.27 USD | ₹8.99B 108.79M USD | 24.24 | ₹0.85 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.13 0.1 USD |
+0.25
|
₹8.81B 106.54M USD | ₹117.95K 1.43K USD | ₹8.05 0.1 USD | ₹8.25 0.1 USD | ₹8.81B 106.54M USD | 90.33 | ₹0.09 0.001 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹37.12 0.45 USD |
+0.68
|
₹8.70B 105.24M USD | ₹720.84K 8.72K USD | ₹36.50 0.44 USD | ₹37.92 0.46 USD | ₹8.70B 105.24M USD | 43.67 | ₹0.85 0.01 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.35 0.05 USD |
+1.87
|
₹8.01B 96.9M USD | ₹247.57K 3K USD | ₹4.20 0.05 USD | ₹4.39 0.05 USD | ₹8.01B 96.9M USD | 0 | -₹3.51 -0.04 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.25 0.04 USD |
0
|
₹7.98B 96.51M USD | ₹3.63M 43.9K USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹7.98B 96.51M USD | 0 | -₹5.80 -0.07 USD | ||
| Kalind Limited ARUNIS.BO | ₹143.31 1.73 USD |
+2
|
₹7.31B 88.42M USD | ₹1.50M 18.17K USD | ₹143.31 1.73 USD | ₹143.31 1.73 USD | ₹7.31B 88.42M USD | 105.37 | ₹1.36 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||