거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,495.2 18.09 USD |
+1.9
|
$20.23T 244.8B USD | $366.25K 4.43K USD | $1,465.1 17.73 USD | $1,498.7 18.13 USD | $20.23T 244.8B USD | 29.03 | $51.5 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,023 24.47 USD |
+2.16
|
$15.51T 187.67B USD | $346.09K 4.19K USD | $1,980 23.95 USD | $2,027.4 24.53 USD | $15.51T 187.67B USD | 21.87 | $92.48 1.12 USD | |
| State Bank of India SBIN.BO | $797 9.64 USD |
-0.39
|
$7.11T 86.05B USD | $478.37K 5.79K USD | $791.6 9.58 USD | $803.45 9.72 USD | $7.11T 86.05B USD | 9.17 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $951.45 11.51 USD |
+2.5
|
$5.91T 71.51B USD | $903.67K 10.93K USD | $928.8 11.24 USD | $953.45 11.54 USD | $5.91T 71.51B USD | 35.47 | $26.82 0.32 USD | |
| ITC Limited ITC.BO | $420.35 5.09 USD |
+0.96
|
$5.26T 63.64B USD | $203.7K 2.46K USD | $416.3 5.04 USD | $420.9 5.09 USD | $5.26T 63.64B USD | 26.63 | $15.78 0.19 USD | |
| NTPC Limited NTPC.BO | $337.15 4.08 USD |
+1.92
|
$3.27T 39.55B USD | $321.59K 3.89K USD | $331.3 4.01 USD | $337.75 4.09 USD | $3.27T 39.55B USD | 16.57 | $20.34 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.55 2.96 USD |
+1.05
|
$3.08T 37.22B USD | $782.49K 9.47K USD | $241.55 2.92 USD | $245.35 2.97 USD | $3.08T 37.22B USD | 8.49 | $28.8 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $410.05 4.96 USD |
+1.06
|
$3T 36.29B USD | $961.71K 11.64K USD | $406.95 4.92 USD | $414 5.01 USD | $3T 36.29B USD | 56.48 | $7.26 0.09 USD | |
| Wipro Limited WIPRO.BO | $268.35 3.25 USD |
-0.39
|
$2.81T 33.99B USD | $203.6K 2.46K USD | $267.25 3.23 USD | $271.3 3.28 USD | $2.81T 33.99B USD | 21.41 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $683 8.26 USD |
+1.28
|
$2.51T 30.43B USD | $481.06K 5.82K USD | $674.65 8.16 USD | $683.75 8.27 USD | $2.51T 30.43B USD | 10.51 | $64.94 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $577.85 6.99 USD |
+3.73
|
$2.23T 26.96B USD | $811.7K 9.82K USD | $557.25 6.74 USD | $580 7.02 USD | $2.23T 26.96B USD | 17.88 | $32.31 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $146.2 1.77 USD |
+2.92
|
$2.06T 24.98B USD | $1.98M 24K USD | $142 1.72 USD | $146.95 1.78 USD | $2.06T 24.98B USD | 14.81 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.5 1.94 USD |
+2.62
|
$2T 24.22B USD | $3.29M 39.85K USD | $156.55 1.89 USD | $161 1.95 USD | $2T 24.22B USD | 58.57 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $448.8 5.43 USD |
+1.57
|
$1.9T 22.94B USD | $216.31K 2.62K USD | $438.7 5.31 USD | $449.95 5.44 USD | $1.9T 22.94B USD | 18.33 | $24.48 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
+0.25
|
$1.83T 22.11B USD | $587.21K 7.1K USD | $138.15 1.67 USD | $140.3 1.7 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $455.55 5.51 USD |
+3.04
|
$1.78T 21.52B USD | $1.03M 12.51K USD | $441.1 5.34 USD | $456.9 5.53 USD | $1.78T 21.52B USD | 11.78 | $38.64 0.47 USD | |
| Varun Beverages Limited VBL.BO | $458.5 5.55 USD |
-0.42
|
$1.55T 18.76B USD | $406.18K 4.91K USD | $454.6 5.5 USD | $462.2 5.59 USD | $1.55T 18.76B USD | 54.38 | $8.43 0.1 USD | |
| Tata Power Company Limited TATAPOWER.BO | $405.5 4.91 USD |
+0.62
|
$1.3T 15.68B USD | $281.88K 3.41K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.67 | $12.41 0.15 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,121.5 37.76 USD |
-2.19
|
$1.26T 15.23B USD | $125.1K 1.51K USD | $3,108 37.6 USD | $3,240 39.2 USD | $1.26T 15.23B USD | 52.30 | $59.68 0.72 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.3 2.9 USD |
+0.06
|
$1.24T 14.97B USD | $432.52K 5.23K USD | $235.1 2.84 USD | $239.95 2.9 USD | $1.24T 14.97B USD | 5.97 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $186.85 2.26 USD |
+1.58
|
$1.23T 14.86B USD | $739.58K 8.95K USD | $183.75 2.22 USD | $187.2 2.26 USD | $1.23T 14.86B USD | 9.87 | $18.93 0.23 USD | |
| Punjab National Bank PNB.BO | $106.25 1.29 USD |
+0.28
|
$1.22T 14.77B USD | $713.01K 8.63K USD | $104.85 1.27 USD | $106.55 1.29 USD | $1.22T 14.77B USD | 6.47 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $148 1.79 USD |
+2.49
|
$1.13T 13.67B USD | $479.99K 5.81K USD | $144.3 1.75 USD | $148.45 1.8 USD | $1.13T 13.67B USD | 6.26 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $403.45 4.88 USD |
+1.23
|
$1.06T 12.85B USD | $729.92K 8.83K USD | $397.1 4.8 USD | $404.7 4.9 USD | $1.06T 12.85B USD | 6.70 | $60.18 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $95.44 1.15 USD |
+0.87
|
$1.03T 12.42B USD | $666.2K 8.06K USD | $94.2 1.14 USD | $95.95 1.16 USD | $1.03T 12.42B USD | 13.44 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $111.1 1.34 USD |
+0.41
|
$1.01T 12.19B USD | $775.06K 9.38K USD | $108.85 1.32 USD | $111.25 1.35 USD | $1.01T 12.19B USD | 5.74 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $264.6 3.2 USD |
+1.05
|
$921.35B 11.15B USD | $421.23K 5.1K USD | $260.85 3.16 USD | $265.4 3.21 USD | $921.35B 11.15B USD | 174.07 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.54 0.78 USD |
+0.34
|
$884.15B 10.7B USD | $5.96M 72.08K USD | $64.1 0.78 USD | $65.6 0.79 USD | $884.15B 10.7B USD | 42.74 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $85.42 1.03 USD |
+0.54
|
$858.04B 10.38B USD | $663.25K 8.02K USD | $83.9 1.02 USD | $85.7 1.04 USD | $858.04B 10.38B USD | 31.52 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $399.55 4.83 USD |
+0.06
|
$833.07B 10.08B USD | $249.28K 3.02K USD | $398.1 4.82 USD | $405.55 4.91 USD | $833.07B 10.08B USD | 64.96 | $6.15 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.25 0.09 USD |
+1.68
|
$785.49B 9.5B USD | $75.66M 915.35K USD | $7.09 0.09 USD | $7.35 0.09 USD | $785.49B 9.5B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $37.85 0.46 USD |
-0.81
|
$728.86B 8.82B USD | $887.43K 10.74K USD | $37.66 0.46 USD | $38.54 0.47 USD | $728.86B 8.82B USD | 21.50 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276.8 3.35 USD |
+1.63
|
$722.51B 8.74B USD | $462.71K 5.6K USD | $271.85 3.29 USD | $277.85 3.36 USD | $722.51B 8.74B USD | 21.95 | $12.61 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $835.9 10.11 USD |
+0.75
|
$651.29B 7.88B USD | $83.58K 1.01K USD | $824.3 9.97 USD | $840 10.16 USD | $651.29B 7.88B USD | 25.31 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $20.08 0.24 USD |
-0.79
|
$629.82B 7.62B USD | $7.36M 89.06K USD | $20.03 0.24 USD | $20.3 0.25 USD | $629.82B 7.62B USD | 25.74 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $70.55 0.85 USD |
+2.2
|
$620.26B 7.5B USD | $1.49M 18.02K USD | $69.1 0.84 USD | $70.7 0.86 USD | $620.26B 7.5B USD | 9.48 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819.7 9.92 USD |
+1.53
|
$610.4B 7.38B USD | $76.41K 924.41 USD | $806.4 9.76 USD | $823.5 9.96 USD | $610.4B 7.38B USD | 29.00 | $28.26 0.34 USD | |
| Steel Authority of India Limited SAIL.BO | $133.6 1.62 USD |
+4.21
|
$551.84B 6.68B USD | $1.04M 12.57K USD | $128.7 1.56 USD | $134 1.62 USD | $551.84B 6.68B USD | 23.27 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,091.9 25.31 USD |
-2.02
|
$550.34B 6.66B USD | $380.05K 4.6K USD | $2,050 24.8 USD | $2,180.95 26.39 USD | $550.34B 6.66B USD | 66.66 | $31.38 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $116.9 1.41 USD |
+0.69
|
$532.21B 6.44B USD | $384.52K 4.65K USD | $115.35 1.4 USD | $117.25 1.42 USD | $532.21B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.91 0.87 USD |
-0.24
|
$527.47B 6.38B USD | $624.81K 7.56K USD | $71.41 0.86 USD | $72.49 0.88 USD | $527.47B 6.38B USD | 27.03 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240.5 2.91 USD |
+0.42
|
$481.68B 5.83B USD | $193.92K 2.35K USD | $237.5 2.87 USD | $241.35 2.92 USD | $481.68B 5.83B USD | 17.77 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.89 0.65 USD |
-0.76
|
$414.5B 5.01B USD | $450.01K 5.44K USD | $53.64 0.65 USD | $54.96 0.66 USD | $414.5B 5.01B USD | 7.17 | $7.51 0.09 USD | |
| SJVN Limited SJVN.BO | $100.04 1.21 USD |
-0.7
|
$393.29B 4.76B USD | $414.72K 5.02K USD | $99.1 1.2 USD | $101.5 1.23 USD | $393.29B 4.76B USD | 48.09 | $2.08 0.03 USD | |
| UCO Bank UCOBANK.BO | $30.32 0.37 USD |
+0.23
|
$380.2B 4.6B USD | $849.16K 10.27K USD | $30.03 0.36 USD | $30.49 0.37 USD | $380.2B 4.6B USD | 14.71 | $2.06 0.02 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $193.55 2.34 USD |
+3.03
|
$355.48B 4.3B USD | $358.72K 4.34K USD | $188.1 2.28 USD | $194.6 2.35 USD | $355.48B 4.3B USD | 6.74 | $28.68 0.35 USD | |
| Central Bank of India CENTRALBK.BO | $38.78 0.47 USD |
-0.21
|
$351.01B 4.25B USD | $234.09K 2.83K USD | $38.48 0.47 USD | $39.39 0.48 USD | $351.01B 4.25B USD | 8.56 | $4.53 0.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,980.35 36.06 USD |
-0.82
|
$341.41B 4.13B USD | $708.59K 8.57K USD | $2,852.65 34.51 USD | $3,087.05 37.35 USD | $341.41B 4.13B USD | 64.81 | $45.98 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $123.9 1.5 USD |
-0.84
|
$334.53B 4.05B USD | $685.31K 8.29K USD | $122.65 1.48 USD | $125.6 1.52 USD | $334.53B 4.05B USD | 61.95 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.22 0.61 USD |
+0.8
|
$303.28B 3.67B USD | $1.1M 13.33K USD | $49.35 0.6 USD | $50.35 0.61 USD | $303.28B 3.67B USD | 4.68 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185 2.24 USD |
+1.68
|
$298.03B 3.61B USD | $280.69K 3.4K USD | $181.55 2.2 USD | $185.7 2.25 USD | $298.03B 3.61B USD | 10.85 | $17.05 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $173.95 2.1 USD |
-0.85
|
$282.52B 3.42B USD | $509.43K 6.16K USD | $172.75 2.09 USD | $176.8 2.14 USD | $282.52B 3.42B USD | 63.48 | $2.74 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $66.71 0.81 USD |
+0.03
|
$275.01B 3.33B USD | $3.23M 39.1K USD | $65.5 0.79 USD | $68.6 0.83 USD | $275.01B 3.33B USD | 9.52 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $272.05 3.29 USD |
+4.96
|
$263.08B 3.18B USD | $517.31K 6.26K USD | $257.7 3.12 USD | $273.2 3.31 USD | $263.08B 3.18B USD | 56.44 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $30.36 0.37 USD |
-0.07
|
$215.42B 2.61B USD | $85.46K 1.03K USD | $30.09 0.36 USD | $30.7 0.37 USD | $215.42B 2.61B USD | 20.23 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $754.35 9.13 USD |
-0.91
|
$213.76B 2.59B USD | $26.94K 325.94 USD | $750.4 9.08 USD | $763.8 9.24 USD | $213.76B 2.59B USD | 71.29 | $10.58 0.13 USD | |
| Ircon International Limited IRCON.BO | $203.15 2.46 USD |
-0.05
|
$191.1B 2.31B USD | $254.38K 3.08K USD | $201.7 2.44 USD | $207.1 2.51 USD | $191.1B 2.31B USD | 26.31 | $7.72 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $417.5 5.05 USD |
+3.33
|
$170.42B 2.06B USD | $308.89K 3.74K USD | $406.35 4.92 USD | $423 5.12 USD | $170.42B 2.06B USD | 3.80 | $109.86 1.33 USD | |
| IFCI Limited IFCI.BO | $63.07 0.76 USD |
-1.04
|
$169.93B 2.06B USD | $1.28M 15.52K USD | $62.7 0.76 USD | $63.99 0.77 USD | $169.93B 2.06B USD | 97.03 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.15 2.3 USD |
+0.58
|
$169.09B 2.05B USD | $543.51K 6.58K USD | $185.3 2.24 USD | $191.05 2.31 USD | $169.09B 2.05B USD | 39.45 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $171.45 2.07 USD |
-1.61
|
$164.87B 1.99B USD | $229.29K 2.77K USD | $169.7 2.05 USD | $176.5 2.14 USD | $164.87B 1.99B USD | 29.71 | $5.77 0.07 USD | |
| Trident Limited TRIDENT.BO | $31.62 0.38 USD |
+3.37
|
$160.64B 1.94B USD | $3.09M 37.33K USD | $31.01 0.38 USD | $32.15 0.39 USD | $160.64B 1.94B USD | 43.31 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $237.35 2.87 USD |
+0.64
|
$144.55B 1.75B USD | $453.11K 5.48K USD | $233.85 2.83 USD | $239.1 2.89 USD | $144.55B 1.75B USD | 20.16 | $11.77 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.75 1.74 USD |
-1.74
|
$138.18B 1.67B USD | $430.7K 5.21K USD | $143.05 1.73 USD | $147.25 1.78 USD | $138.18B 1.67B USD | 20.10 | $7.15 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $67.28 0.81 USD |
+0.69
|
$131.53B 1.59B USD | $499.84K 6.05K USD | $66.56 0.81 USD | $69.89 0.85 USD | $131.53B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| HFCL Limited HFCL.BO | $87.51 1.06 USD |
+0.32
|
$126.2B 1.53B USD | $941.85K 11.39K USD | $86.26 1.04 USD | $88.44 1.07 USD | $126.2B 1.53B USD | 71.14 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
-0.5
|
$123.09B 1.49B USD | $7.89M 95.49K USD | $17.83 0.22 USD | $18.39 0.22 USD | $123.09B 1.49B USD | 20.17 | $0.89 0.01 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $108.3 1.31 USD |
-1.28
|
$119.26B 1.44B USD | $766.59K 9.27K USD | $108.2 1.31 USD | $111.2 1.35 USD | $119.26B 1.44B USD | 5.72 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.65 4.97 USD |
-0.79
|
$114B 1.38B USD | $59.17K 715.89 USD | $409 4.95 USD | $419 5.07 USD | $114B 1.38B USD | 26.89 | $15.27 0.18 USD | |
| MMTC Limited MMTC.BO | $71.13 0.86 USD |
-0.2
|
$106.69B 1.29B USD | $150.17K 1.82K USD | $70.36 0.85 USD | $72.62 0.88 USD | $106.69B 1.29B USD | 122.63 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $222.15 2.69 USD |
-0.72
|
$103.48B 1.25B USD | $76.34K 923.61 USD | $221.25 2.68 USD | $226.5 2.74 USD | $103.48B 1.25B USD | 12.27 | $18.1 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109.25 1.32 USD |
-1.58
|
$100.67B 1.22B USD | $198.54K 2.4K USD | $108.65 1.31 USD | $112.6 1.36 USD | $100.67B 1.22B USD | 18.80 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $49.1 0.59 USD |
-0.49
|
$95.03B 1.15B USD | $336.09K 4.07K USD | $48.54 0.59 USD | $50 0.6 USD | $95.03B 1.15B USD | 13.23 | $3.71 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $59.53 0.72 USD |
-3.55
|
$91.8B 1.11B USD | $1.57M 19K USD | $59.34 0.72 USD | $61.86 0.75 USD | $91.8B 1.11B USD | 0 | -$11.01 -0.1 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.38 0.9 USD |
-0.56
|
$90.49B 1.09B USD | $5.86M 70.9K USD | $73.1 0.88 USD | $75.25 0.91 USD | $90.49B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $60.52 0.73 USD |
+1.59
|
$83.57B 1.01B USD | $776.06K 9.39K USD | $59.36 0.72 USD | $60.95 0.74 USD | $83.57B 1.01B USD | 99.21 | $0.61 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.23 0.15 USD |
-1.37
|
$80.42B 972.91M USD | $1.03M 12.49K USD | $12.21 0.15 USD | $12.47 0.15 USD | $80.42B 972.91M USD | 18.53 | $0.66 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.91 0.36 USD |
-2.13
|
$78.25B 946.75M USD | $351.19K 4.25K USD | $29.83 0.36 USD | $30.91 0.37 USD | $78.25B 946.75M USD | 6.00 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.11 0.17 USD |
+0.07
|
$75.77B 916.72M USD | $13.79M 166.83K USD | $13.97 0.17 USD | $14.52 0.18 USD | $75.77B 916.72M USD | 34.41 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33 0.4 USD |
-0.18
|
$70.24B 849.79M USD | $203.65K 2.46K USD | $32.57 0.39 USD | $33.43 0.4 USD | $70.24B 849.79M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $196.55 2.38 USD |
-0.43
|
$65.56B 793.12M USD | $429.07K 5.19K USD | $194.7 2.36 USD | $200.55 2.43 USD | $65.56B 793.12M USD | 105.67 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.97 0.37 USD |
-1.12
|
$56.35B 681.7M USD | $577.58K 6.99K USD | $30.65 0.37 USD | $31.6 0.38 USD | $56.35B 681.7M USD | 46.92 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.49 0.21 USD |
-17.42
|
$54.33B 657.25M USD | $5.93M 71.75K USD | $17.26 0.21 USD | $19.99 0.24 USD | $54.33B 657.25M USD | 23.32 | $0.75 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $103.08 1.25 USD |
+2.83
|
$50.3B 608.5M USD | $1.03M 12.42K USD | $99.2 1.2 USD | $105.5 1.28 USD | $50.3B 608.5M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $157.85 1.91 USD |
-0.41
|
$41.82B 506M USD | $258.51K 3.13K USD | $156.3 1.89 USD | $161.05 1.95 USD | $41.82B 506M USD | 72.07 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $69.22 0.84 USD |
-0.3
|
$40.32B 487.77M USD | $217.31K 2.63K USD | $68.54 0.83 USD | $70.7 0.86 USD | $40.32B 487.77M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.56 0.13 USD |
-1.12
|
$38.75B 468.85M USD | $2.07M 24.99K USD | $10.51 0.13 USD | $10.79 0.13 USD | $38.75B 468.85M USD | 35.20 | $0.3 0.003 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $181.45 2.2 USD |
+1.09
|
$34.74B 420.31M USD | $250.34K 3.03K USD | $178.5 2.16 USD | $186 2.25 USD | $34.74B 420.31M USD | 106.11 | $1.71 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.02 0.42 USD |
-1.13
|
$34.42B 416.39M USD | $369.34K 4.47K USD | $34.9 0.42 USD | $35.85 0.43 USD | $34.42B 416.39M USD | 97.27 | $0.36 0.004 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.31 0.75 USD |
-1
|
$34.14B 413.07M USD | $335.26K 4.06K USD | $62.2 0.75 USD | $63.64 0.77 USD | $34.14B 413.07M USD | 28.32 | $2.2 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $53.2 0.64 USD |
-0.02
|
$33.52B 405.49M USD | $2.19M 26.44K USD | $52.32 0.63 USD | $55 0.67 USD | $33.52B 405.49M USD | 0 | -$52.82 -0.6 USD | |
| Patel Engineering Limited PATELENG.BO | $40.97 0.5 USD |
-0.61
|
$33.07B 400.14M USD | $261.46K 3.16K USD | $40.85 0.49 USD | $41.64 0.5 USD | $33.07B 400.14M USD | 14.22 | $2.88 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.49 0.3 USD |
+0.53
|
$30.48B 368.72M USD | $834.09K 10.09K USD | $24.2 0.29 USD | $24.64 0.3 USD | $30.48B 368.72M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.07 0.19 USD |
+0.12
|
$28.45B 344.14M USD | $373.56K 4.52K USD | $15.82 0.19 USD | $16.29 0.2 USD | $28.45B 344.14M USD | 30.90 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $41.15 0.5 USD |
-1.74
|
$24.7B 298.84M USD | $8.41M 101.74K USD | $40.95 0.5 USD | $42.39 0.51 USD | $24.7B 298.84M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.86 0.02 USD |
-1.06
|
$23.82B 288.24M USD | $18.65M 225.58K USD | $1.84 0.02 USD | $1.94 0.02 USD | $23.82B 288.24M USD | 0 | -$0.67 -0.008 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.98 0.42 USD |
-1.19
|
$23.18B 280.42M USD | $514.35K 6.22K USD | $33.76 0.41 USD | $36 0.44 USD | $23.18B 280.42M USD | 0 | -$0.08 -0.0009 USD | |
| Unitech Limited UNITECH.BO | $8.7 0.11 USD |
-4.92
|
$22.76B 275.38M USD | $2.12M 25.67K USD | $8.7 0.11 USD | $9.29 0.11 USD | $22.76B 275.38M USD | 0 | -$9.91 -0.1 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $144.9 1.75 USD |
+4.81
|
$22.74B 275.09M USD | $826.87K 10K USD | $137.8 1.67 USD | $145.4 1.76 USD | $22.74B 275.09M USD | 0 | -$2.16 -0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.64 0.23 USD |
-2.05
|
$22.2B 268.53M USD | $513.69K 6.21K USD | $18.69 0.23 USD | $19.17 0.23 USD | $22.2B 268.53M USD | 47.79 | $0.39 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||