국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,268.40 15.35 USD |
+0.46
|
₹17.18T 207.8B USD | ₹1.09M 13.19K USD | ₹1,267.55 15.34 USD | ₹1,281.25 15.5 USD | ₹17.18T 207.8B USD | 20.63 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹758.95 9.18 USD |
+1.93
|
₹11.68T 141.29B USD | ₹818.79K 9.91K USD | ₹752.80 9.11 USD | ₹761.95 9.22 USD | ₹11.68T 141.29B USD | 16.93 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,805.10 21.84 USD |
+1.29
|
₹11.00T 133.03B USD | ₹75.32K 911.26 USD | ₹1,786.00 21.61 USD | ₹1,810.10 21.9 USD | ₹11.00T 133.03B USD | 40.67 | ₹44.38 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,324.40 16.02 USD |
+0.53
|
₹9.47T 114.63B USD | ₹182.37K 2.21K USD | ₹1,318.50 15.95 USD | ₹1,338.85 16.2 USD | ₹9.47T 114.63B USD | 18.08 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,012.30 12.25 USD |
+1.16
|
₹9.34T 113.05B USD | ₹166.43K 2.01K USD | ₹1,006.00 12.17 USD | ₹1,018.95 12.33 USD | ₹9.34T 113.05B USD | 11.25 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,121.00 13.56 USD |
+0.63
|
₹4.54T 54.89B USD | ₹115.68K 1.4K USD | ₹1,111.50 13.45 USD | ₹1,123.00 13.59 USD | ₹4.54T 54.89B USD | 16.07 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.20 2.64 USD |
+1.18
|
₹4.21T 50.91B USD | ₹853.90K 10.33K USD | ₹217.80 2.64 USD | ₹220.65 2.67 USD | ₹4.21T 50.91B USD | 33.72 | ₹6.47 0.08 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,785.00 21.6 USD |
-0.13
|
₹4.11T 49.76B USD | ₹53.63K 648.83 USD | ₹1,785.00 21.6 USD | ₹1,814.75 21.96 USD | ₹4.11T 49.76B USD | 30.63 | ₹58.27 0.7 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,320.65 15.98 USD |
+0.27
|
₹4.11T 49.69B USD | ₹47.90K 579.51 USD | ₹1,319.00 15.96 USD | ₹1,334.00 16.14 USD | ₹4.11T 49.69B USD | 15.64 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹395.75 4.79 USD |
+0.67
|
₹3.94T 47.62B USD | ₹87.71K 1.06K USD | ₹395.25 4.78 USD | ₹400.00 4.84 USD | ₹3.94T 47.62B USD | 20.91 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹283.60 3.43 USD |
+0.46
|
₹3.55T 42.99B USD | ₹97.84K 1.18K USD | ₹283.00 3.42 USD | ₹284.00 3.44 USD | ₹3.55T 42.99B USD | 17.44 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹352.30 4.26 USD |
+0.09
|
₹3.42T 41.33B USD | ₹107.72K 1.3K USD | ₹351.25 4.25 USD | ₹356.00 4.31 USD | ₹3.42T 41.33B USD | 11.56 | ₹30.45 0.37 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.95 2.99 USD |
-2.22
|
₹3.11T 37.59B USD | ₹231.26K 2.8K USD | ₹246.70 2.98 USD | ₹251.75 3.05 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.40 4.92 USD |
+1.01
|
₹2.97T 35.94B USD | ₹226.98K 2.75K USD | ₹404.55 4.89 USD | ₹409.05 4.95 USD | ₹2.97T 35.94B USD | 49.74 | ₹8.17 0.1 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹443.05 5.36 USD |
-0.68
|
₹2.73T 33.03B USD | ₹125.95K 1.52K USD | ₹442.15 5.35 USD | ₹453.15 5.48 USD | ₹2.73T 33.03B USD | 8.78 | ₹50.45 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.80 3.45 USD |
-0.65
|
₹2.65T 32.05B USD | ₹64.44K 779.6 USD | ₹284.55 3.44 USD | ₹289.90 3.51 USD | ₹2.65T 32.05B USD | 14.16 | ₹20.11 0.24 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.05 2.38 USD |
-0.48
|
₹2.46T 29.74B USD | ₹525.32K 6.36K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.46T 29.74B USD | 36.15 | ₹5.45 0.07 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,468.45 17.77 USD |
+0.99
|
₹2.42T 29.26B USD | ₹74.20K 897.72 USD | ₹1,465.55 17.73 USD | ₹1,493.45 18.07 USD | ₹2.42T 29.26B USD | 155.39 | ₹9.45 0.11 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹559.25 6.77 USD |
+2.62
|
₹2.36T 28.59B USD | ₹54.45K 658.74 USD | ₹556.50 6.73 USD | ₹564.90 6.83 USD | ₹2.36T 28.59B USD | 20.02 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.10 1.66 USD |
+2.05
|
₹1.94T 23.42B USD | ₹369.59K 4.47K USD | ₹136.80 1.66 USD | ₹138.50 1.68 USD | ₹1.94T 23.42B USD | 4.48 | ₹30.56 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹179.00 2.17 USD |
+0.9
|
₹1.88T 22.72B USD | ₹495.76K 6K USD | ₹177.55 2.15 USD | ₹179.65 2.17 USD | ₹1.88T 22.72B USD | 14.25 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹520.90 6.3 USD |
+0.22
|
₹1.76T 21.32B USD | ₹14.88K 180.02 USD | ₹520.15 6.29 USD | ₹529.40 6.4 USD | ₹1.76T 21.32B USD | 56.01 | ₹9.30 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.58 0.18 USD |
+2.82
|
₹1.58T 19.11B USD | ₹17.76M 214.87K USD | ₹14.24 0.17 USD | ₹14.67 0.18 USD | ₹1.58T 19.11B USD | 4.54 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.05 3.3 USD |
+2.13
|
₹1.41T 17.08B USD | ₹118.49K 1.43K USD | ₹268.70 3.25 USD | ₹273.55 3.31 USD | ₹1.41T 17.08B USD | 7.25 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹373.65 4.52 USD |
+0.82
|
₹1.30T 15.74B USD | ₹134.24K 1.62K USD | ₹373.20 4.52 USD | ₹380.05 4.6 USD | ₹1.30T 15.74B USD | 81.22 | ₹4.60 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹168.70 2.04 USD |
+2.52
|
₹1.29T 15.58B USD | ₹142.52K 1.72K USD | ₹166.35 2.01 USD | ₹168.85 2.04 USD | ₹1.29T 15.58B USD | 6.62 | ₹25.46 0.31 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹391.55 4.74 USD |
+0.33
|
₹1.25T 15.14B USD | ₹81.28K 983.33 USD | ₹390.55 4.73 USD | ₹396.95 4.8 USD | ₹1.25T 15.14B USD | 33.07 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.48 1.14 USD |
+1.25
|
₹1.23T 14.94B USD | ₹223.86K 2.71K USD | ₹93.95 1.14 USD | ₹95.18 1.15 USD | ₹1.23T 14.94B USD | 17.62 | ₹5.36 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.20 1.27 USD |
-0.99
|
₹1.21T 14.63B USD | ₹533.10K 6.45K USD | ₹104.70 1.27 USD | ₹106.55 1.29 USD | ₹1.21T 14.63B USD | 6.79 | ₹15.49 0.19 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹309.50 3.74 USD |
+1.46
|
₹1.21T 14.62B USD | ₹704.21K 8.52K USD | ₹307.50 3.72 USD | ₹314.80 3.81 USD | ₹1.21T 14.62B USD | 17.25 | ₹17.94 0.22 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹549.50 6.65 USD |
+0.71
|
₹1.19T 14.34B USD | ₹27.31K 330.35 USD | ₹547.25 6.62 USD | ₹552.90 6.69 USD | ₹1.19T 14.34B USD | 62.16 | ₹8.84 0.11 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.35 1.58 USD |
-0.91
|
₹1.18T 14.3B USD | ₹826.46K 10K USD | ₹129.05 1.56 USD | ₹130.75 1.58 USD | ₹1.18T 14.3B USD | 5.99 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.05 2.02 USD |
+0.6
|
₹1.10T 13.29B USD | ₹77.70K 940 USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.29B USD | 14.50 | ₹11.52 0.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,010.00 12.22 USD |
+0.1
|
₹982.98B 11.89B USD | ₹4.68K 56.6 USD | ₹1,008.90 12.21 USD | ₹1,020.60 12.35 USD | ₹982.98B 11.89B USD | 68.56 | ₹14.73 0.18 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹342.75 4.15 USD |
+1.84
|
₹902.54B 10.92B USD | ₹49.26K 595.92 USD | ₹340.00 4.11 USD | ₹343.10 4.15 USD | ₹902.54B 10.92B USD | 5.54 | ₹61.80 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.75 1.75 USD |
+4.36
|
₹850.24B 10.29B USD | ₹1.12M 13.57K USD | ₹143.00 1.73 USD | ₹145.65 1.76 USD | ₹850.24B 10.29B USD | 26.12 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹74.11 0.9 USD |
+2.49
|
₹796.86B 9.64B USD | ₹226.50K 2.74K USD | ₹73.32 0.89 USD | ₹74.58 0.9 USD | ₹796.86B 9.64B USD | 8.57 | ₹8.64 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.57 1.1 USD |
+2.42
|
₹796.27B 9.63B USD | ₹264.68K 3.2K USD | ₹89.64 1.08 USD | ₹90.76 1.1 USD | ₹796.27B 9.63B USD | 10.69 | ₹8.47 0.1 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹721.00 8.72 USD |
+0.7
|
₹792.96B 9.59B USD | ₹166.32K 2.01K USD | ₹720.70 8.72 USD | ₹735.80 8.9 USD | ₹792.96B 9.59B USD | 121.38 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹316.20 3.83 USD |
+2
|
₹778.23B 9.42B USD | ₹137.80K 1.67K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹778.23B 9.42B USD | 19.17 | ₹16.49 0.2 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.80 2.21 USD |
+0.83
|
₹755.06B 9.13B USD | ₹151.65K 1.83K USD | ₹182.15 2.2 USD | ₹185.90 2.25 USD | ₹755.06B 9.13B USD | 29.53 | ₹6.19 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.45 0.66 USD |
+2.25
|
₹748.04B 9.05B USD | ₹1.37M 16.52K USD | ₹53.80 0.65 USD | ₹54.60 0.66 USD | ₹748.04B 9.05B USD | 23.57 | ₹2.31 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.25 0.89 USD |
+1.55
|
₹735.80B 8.9B USD | ₹274.83K 3.33K USD | ₹72.62 0.88 USD | ₹73.38 0.89 USD | ₹735.80B 8.9B USD | 26.44 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.57 0.27 USD |
+1.53
|
₹708.38B 8.57B USD | ₹3.15M 38.11K USD | ₹22.43 0.27 USD | ₹22.81 0.28 USD | ₹708.38B 8.57B USD | 20.15 | ₹1.12 0.01 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹382.90 4.63 USD |
+3.29
|
₹703.25B 8.51B USD | ₹265.19K 3.21K USD | ₹376.10 4.55 USD | ₹384.65 4.65 USD | ₹703.25B 8.51B USD | 11.45 | ₹33.44 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹85.90 1.04 USD |
+3.36
|
₹660.70B 7.99B USD | ₹1.21M 14.59K USD | ₹83.71 1.01 USD | ₹86.40 1.05 USD | ₹660.70B 7.99B USD | 9.41 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.65 1.75 USD |
+2.23
|
₹658.54B 7.97B USD | ₹162.34K 1.96K USD | ₹143.15 1.73 USD | ₹145.10 1.76 USD | ₹658.54B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹73.74 0.89 USD |
+1.08
|
₹635.14B 7.68B USD | ₹449.67K 5.44K USD | ₹73.17 0.89 USD | ₹73.91 0.89 USD | ₹635.14B 7.68B USD | 39.22 | ₹1.88 0.02 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹515.10 6.23 USD |
+3.17
|
₹498.11B 6.03B USD | ₹155.24K 1.88K USD | ₹510.80 6.18 USD | ₹516.50 6.25 USD | ₹498.11B 6.03B USD | 54.27 | ₹9.49 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.25 2.74 USD |
+1.82
|
₹471.94B 5.71B USD | ₹404.14K 4.74K USD | ₹225.00 2.72 USD | ₹228.30 2.76 USD | ₹471.94B 5.71B USD | 53.89 | ₹4.20 0.05 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.70 2.46 USD |
+0.34
|
₹407.79B 4.93B USD | ₹33.60K 406.55 USD | ₹203.35 2.46 USD | ₹206.40 2.5 USD | ₹407.79B 4.93B USD | 10.10 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹335.50 4.06 USD |
+1.39
|
₹346.48B 4.19B USD | ₹245.55K 2.97K USD | ₹335.25 4.06 USD | ₹340.00 4.11 USD | ₹346.48B 4.19B USD | 25.72 | ₹13.04 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.90 8.24 USD |
+0.07
|
₹343.54B 4.16B USD | ₹459.67K 5.56K USD | ₹670.00 8.11 USD | ₹692.15 8.37 USD | ₹343.54B 4.16B USD | 45.27 | ₹15.04 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.63 0.31 USD |
+2.11
|
₹321.39B 3.89B USD | ₹63.62K 769.68 USD | ₹25.28 0.31 USD | ₹25.72 0.31 USD | ₹321.39B 3.89B USD | 11.59 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹197.10 2.38 USD |
+1.62
|
₹317.53B 3.84B USD | ₹112.11K 1.36K USD | ₹194.35 2.35 USD | ₹198.75 2.4 USD | ₹317.53B 3.84B USD | 26.00 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹328.70 3.98 USD |
+1.61
|
₹300.22B 3.63B USD | ₹105.01K 1.27K USD | ₹325.10 3.93 USD | ₹332.55 4.02 USD | ₹300.22B 3.63B USD | 33.43 | ₹9.83 0.12 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹588.60 7.12 USD |
+2.87
|
₹287.34B 3.48B USD | ₹108.77K 1.32K USD | ₹579.00 7 USD | ₹599.65 7.25 USD | ₹287.34B 3.48B USD | 516.31 | ₹1.14 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.25 1.25 USD |
+2.69
|
₹278.78B 3.37B USD | ₹516.21K 6.13K USD | ₹102.10 1.24 USD | ₹104.20 1.26 USD | ₹278.78B 3.37B USD | 38.67 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.75 0.37 USD |
+1.85
|
₹278.33B 3.37B USD | ₹234.69K 2.84K USD | ₹30.54 0.37 USD | ₹30.85 0.37 USD | ₹278.33B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹157.50 1.91 USD |
+1.19
|
₹276.03B 3.34B USD | ₹214.18K 2.59K USD | ₹155.70 1.88 USD | ₹160.80 1.95 USD | ₹276.03B 3.34B USD | 12.67 | ₹12.43 0.15 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹334.34K 4.04K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.46 0.25 USD |
+1.29
|
₹247.12B 2.99B USD | ₹160.82K 1.95K USD | ₹20.34 0.25 USD | ₹20.59 0.25 USD | ₹247.12B 2.99B USD | 29.22 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.75 1.93 USD |
+2.67
|
₹214.81B 2.6B USD | ₹1.14M 13.74K USD | ₹157.15 1.9 USD | ₹160.00 1.94 USD | ₹214.81B 2.6B USD | 202.21 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.30 0.91 USD |
+6.77
|
₹202.88B 2.45B USD | ₹2.54M 30.78K USD | ₹72.31 0.87 USD | ₹75.97 0.92 USD | ₹202.88B 2.45B USD | 50.53 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹234.80 2.84 USD |
+3.64
|
₹182.20B 2.2B USD | ₹795.00 9.62 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹182.20B 2.2B USD | 0 | -₹4.52 -0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹84.37 1.02 USD |
+4.03
|
₹145.81B 1.76B USD | ₹334.88K 4.05K USD | ₹82.37 1 USD | ₹84.60 1.02 USD | ₹145.81B 1.76B USD | 31.83 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹228.60 2.77 USD |
+2.12
|
₹145.66B 1.76B USD | ₹47.22K 571.3 USD | ₹226.95 2.75 USD | ₹231.85 2.8 USD | ₹145.66B 1.76B USD | 12.95 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.90 4.79 USD |
+3.72
|
₹142.80B 1.73B USD | ₹604.53K 7.31K USD | ₹387.50 4.69 USD | ₹398.30 4.82 USD | ₹142.80B 1.73B USD | 124.88 | ₹3.17 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹294.35 3.56 USD |
+2.85
|
₹137.11B 1.66B USD | ₹63.59K 769.38 USD | ₹291.50 3.53 USD | ₹296.30 3.58 USD | ₹137.11B 1.66B USD | 10.13 | ₹29.05 0.35 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.04 0.22 USD |
+1.69
|
₹123.64B 1.5B USD | ₹3.24M 39.23K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹123.64B 1.5B USD | 36.81 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.95 0.57 USD |
+3.58
|
₹122.90B 1.49B USD | ₹1.96M 23.68K USD | ₹45.43 0.55 USD | ₹47.34 0.57 USD | ₹122.90B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.85 0.29 USD |
+1.19
|
₹121.53B 1.47B USD | ₹157.75K 1.91K USD | ₹23.74 0.29 USD | ₹23.99 0.29 USD | ₹121.53B 1.47B USD | 32.22 | ₹0.74 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.17 0.32 USD |
+1.75
|
₹108.23B 1.31B USD | ₹1.47M 17.81K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹108.23B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.48 1.36 USD |
+0.87
|
₹108.05B 1.31B USD | ₹2.44M 29.52K USD | ₹111.31 1.35 USD | ₹114.77 1.39 USD | ₹108.05B 1.31B USD | 36.75 | ₹3.06 0.04 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹285.70 3.46 USD |
+1.51
|
₹105.84B 1.28B USD | ₹14.81K 179.21 USD | ₹283.30 3.43 USD | ₹287.50 3.48 USD | ₹105.84B 1.28B USD | 10.49 | ₹27.22 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.95 1.44 USD |
+1.58
|
₹105.78B 1.28B USD | ₹120.09K 1.45K USD | ₹117.90 1.43 USD | ₹120.00 1.45 USD | ₹105.78B 1.28B USD | 21.98 | ₹5.41 0.07 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹592.00 7.16 USD |
+3.26
|
₹105.08B 1.27B USD | ₹270.52K 3.27K USD | ₹575.00 6.96 USD | ₹594.05 7.19 USD | ₹105.08B 1.27B USD | 0 | -₹51.36 -0.6 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹54.01 0.65 USD |
+1.48
|
₹105.06B 1.27B USD | ₹78.12K 945.06 USD | ₹53.84 0.65 USD | ₹54.62 0.66 USD | ₹105.06B 1.27B USD | 15.38 | ₹3.51 0.04 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.80 0.11 USD |
+0.92
|
₹85.45B 1.03B USD | ₹745.55K 9.02K USD | ₹8.77 0.11 USD | ₹8.87 0.11 USD | ₹85.45B 1.03B USD | 10.60 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.40 0.51 USD |
+0.52
|
₹82.89B 1B USD | ₹186.65K 2.26K USD | ₹42.40 0.51 USD | ₹43.10 0.52 USD | ₹82.89B 1B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.50 0.27 USD |
+3.69
|
₹59.12B 715.27M USD | ₹1.03M 11.83K USD | ₹22.35 0.27 USD | ₹22.96 0.28 USD | ₹59.12B 715.27M USD | 32.24 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.71 0.72 USD |
+1.91
|
₹54.31B 657.03M USD | ₹143.68K 1.74K USD | ₹58.96 0.71 USD | ₹60.31 0.73 USD | ₹54.31B 657.03M USD | 22.79 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.11 0.11 USD |
+1.22
|
₹48.92B 591.87M USD | ₹432.18K 5.23K USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹48.92B 591.87M USD | 91.09 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹630.80 7.63 USD |
+2.21
|
₹46.32B 560.44M USD | ₹1.84K 22.26 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.32B 560.44M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.67 0.47 USD |
+4.4
|
₹45.03B 544.8M USD | ₹397.05K 4.8K USD | ₹38.00 0.46 USD | ₹38.85 0.47 USD | ₹45.03B 544.8M USD | 35.47 | ₹1.09 0.01 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹102.10 1.24 USD |
+2.1
|
₹44.33B 536.3M USD | ₹118.56K 1.43K USD | ₹101.60 1.23 USD | ₹104.25 1.26 USD | ₹44.33B 536.3M USD | 15.12 | ₹6.75 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹307.45 3.72 USD |
+3.19
|
₹43.67B 528.38M USD | ₹10.85K 131.21 USD | ₹302.60 3.66 USD | ₹308.40 3.73 USD | ₹43.67B 528.38M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.63 0.9 USD |
+1.06
|
₹34.55B 418.02M USD | ₹48.15K 582.47 USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.55B 418.02M USD | 27.95 | ₹2.67 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹165.00 2 USD |
+7.73
|
₹32.79B 396.65M USD | ₹216.22K 2.62K USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹32.79B 396.65M USD | 0 | -₹2.80 -0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.39 0.1 USD |
+0.72
|
₹30.51B 369.16M USD | ₹1.17M 14.1K USD | ₹8.25 0.1 USD | ₹8.56 0.1 USD | ₹30.51B 369.16M USD | 0 | -₹0.11 -0.001 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.79 0.32 USD |
+2.17
|
₹25.54B 308.97M USD | ₹137.86K 1.45K USD | ₹26.52 0.32 USD | ₹26.99 0.33 USD | ₹25.54B 308.97M USD | 9.41 | ₹2.84 0.03 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.59 0.13 USD |
+3.42
|
₹21.38B 258.62M USD | ₹708.89K 8.58K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.38B 258.62M USD | 2.22 | ₹4.77 0.06 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.46 0.02 USD |
+1.39
|
₹18.70B 226.25M USD | ₹1.43M 17.33K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹18.70B 226.25M USD | 2.43 | ₹0.60 0.007 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.06 0.15 USD |
+4.78
|
₹18.40B 222.67M USD | ₹3.94M 47.7K USD | ₹11.65 0.14 USD | ₹12.31 0.15 USD | ₹18.40B 222.67M USD | 0 | -₹4.35 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.60 1.6 USD |
+4.12
|
₹17.94B 217.03M USD | ₹69.37K 839.3 USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.94B 217.03M USD | 40.92 | ₹3.24 0.04 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.18 0.45 USD |
+0.54
|
₹17.70B 214.2M USD | ₹209.30K 2.53K USD | ₹37.03 0.45 USD | ₹37.24 0.45 USD | ₹17.70B 214.2M USD | 70.15 | ₹0.53 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.44 0.14 USD |
+2.61
|
₹14.59B 176.54M USD | ₹190.70K 2.31K USD | ₹10.96 0.13 USD | ₹11.52 0.14 USD | ₹14.59B 176.54M USD | 54.47 | ₹0.21 0.002 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.90 0.14 USD |
+2.06
|
₹14.20B 171.85M USD | ₹139.84K 1.69K USD | ₹11.85 0.14 USD | ₹12.10 0.15 USD | ₹14.20B 171.85M USD | 26.44 | ₹0.45 0.005 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.32 0.74 USD |
-1.44
|
₹13.80B 166.98M USD | ₹332.68K 4.02K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.80B 166.98M USD | 17.08 | ₹3.59 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.00 0.22 USD |
+1.07
|
₹13.56B 164M USD | ₹254.45K 3.08K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.56B 164M USD | 15.92 | ₹1.13 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||