국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (88)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (10)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (73)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (91)
- 의류 제조 (25)
- 신발 및 액세서리 (13)
- 포장 및 용기 (23)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (31)
- 모기지 금융 (12)
- 자본 시장 (52)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (45)
- 부동산 - 개발 (35)
- 부동산 서비스 (12)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (16)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (23)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (11)
- 건축 제품 및 장비 (28)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (22)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,495.75 18.1 USD |
+1.62
|
$20.27T 245.22B USD | $1.18M 14.26K USD | $1,477.55 17.88 USD | $1,501.95 18.17 USD | $20.27T 245.22B USD | 24.34 | $61.45 0.74 USD | |
| HDFC Bank Limited HDFCBANK.BO | $984.5 11.91 USD |
-0.06
|
$15.14T 183.15B USD | $1.29M 15.66K USD | $974.2 11.79 USD | $991 11.99 USD | $15.14T 183.15B USD | 22.49 | $43.77 0.53 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,094.6 25.34 USD |
-0.87
|
$12.45T 150.61B USD | $733.1K 8.87K USD | $2,080.5 25.17 USD | $2,122.8 25.68 USD | $12.45T 150.61B USD | 32.58 | $64.29 0.78 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,320.4 15.97 USD |
-1.21
|
$9.43T 114.14B USD | $968.81K 11.72K USD | $1,317.5 15.94 USD | $1,341.6 16.23 USD | $9.43T 114.14B USD | 17.87 | $73.87 0.89 USD | |
| State Bank of India SBIN.BO | $960.75 11.62 USD |
+0.39
|
$8.87T 107.29B USD | $1.73M 20.94K USD | $955.3 11.56 USD | $971.15 11.75 USD | $8.87T 107.29B USD | 10.79 | $89.04 1.08 USD | |
| ITC Limited ITC.BO | $407.3 4.93 USD |
-0.32
|
$5.18T 62.69B USD | $1.9M 23.04K USD | $406.45 4.92 USD | $413.1 5 USD | $5.18T 62.69B USD | 25.29 | $16.1 0.19 USD | |
| NTPC Limited NTPC.BO | $326.7 3.95 USD |
-1.21
|
$3.18T 38.51B USD | $735.18K 8.89K USD | $324.65 3.93 USD | $333 4.03 USD | $3.18T 38.51B USD | 17.49 | $18.67 0.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.45 3.04 USD |
-0.38
|
$3.16T 38.27B USD | $290.78K 3.52K USD | $250.9 3.04 USD | $255.5 3.09 USD | $3.16T 38.27B USD | 8.77 | $28.66 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $408.55 4.94 USD |
-1.58
|
$3.01T 36.46B USD | $745.44K 9.02K USD | $407.5 4.93 USD | $415 5.02 USD | $3.01T 36.46B USD | 52.58 | $7.77 0.09 USD | |
| Adani Power Limited ADANIPOWER.BO | $153.2 1.85 USD |
-3.31
|
$2.98T 36.02B USD | $2.42M 29.32K USD | $152.5 1.84 USD | $158.5 1.92 USD | $2.98T 36.02B USD | 25.07 | $6.11 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $270.2 3.27 USD |
-3.15
|
$2.51T 30.42B USD | $770.18K 9.32K USD | $269.85 3.26 USD | $278.75 3.37 USD | $2.51T 30.42B USD | 17.46 | $15.47 0.19 USD | |
| Indian Oil Corporation Limited IOC.BO | $168.3 2.04 USD |
-0.56
|
$2.38T 28.75B USD | $1.75M 21.12K USD | $167.35 2.02 USD | $170 2.06 USD | $2.38T 28.75B USD | 9.32 | $18.04 0.22 USD | |
| Tata Steel Limited TATASTEEL.BO | $177.25 2.14 USD |
-1.12
|
$2.21T 26.77B USD | $914.34K 11.06K USD | $176.5 2.14 USD | $180.7 2.19 USD | $2.21T 26.77B USD | 48.82 | $3.63 0.04 USD | |
| Vedanta Limited VEDL.BO | $504.8 6.11 USD |
-0.64
|
$1.97T 23.85B USD | $195.53K 2.37K USD | $502.55 6.08 USD | $514.2 6.22 USD | $1.97T 23.85B USD | 16.57 | $30.46 0.37 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,060.25 12.83 USD |
-2.36
|
$1.8T 21.82B USD | $152.51K 1.85K USD | $1,047.5 12.67 USD | $1,097.4 13.28 USD | $1.8T 21.82B USD | 88.79 | $11.94 0.14 USD | |
| Varun Beverages Limited VBL.BO | $471.9 5.71 USD |
+0.17
|
$1.6T 19.31B USD | $290.52K 3.51K USD | $470.3 5.69 USD | $475.85 5.76 USD | $1.6T 19.31B USD | 53.74 | $8.78 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $120.25 1.45 USD |
-1.6
|
$1.57T 19.04B USD | $351.39K 4.25K USD | $120.05 1.45 USD | $122.25 1.48 USD | $1.57T 19.04B USD | 22.94 | $5.24 0.06 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $286.3 3.46 USD |
-0.62
|
$1.48T 17.91B USD | $370.88K 4.49K USD | $284.75 3.45 USD | $290.55 3.52 USD | $1.48T 17.91B USD | 7.69 | $37.2 0.45 USD | |
| Punjab National Bank PNB.BO | $120.5 1.46 USD |
-2.23
|
$1.38T 16.75B USD | $1.04M 12.61K USD | $120.3 1.46 USD | $123.9 1.5 USD | $1.38T 16.75B USD | 8.11 | $14.84 0.18 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $558.7 6.76 USD |
-1.52
|
$1.38T 16.71B USD | $53.97K 652.98 USD | $557.15 6.74 USD | $568.6 6.88 USD | $1.38T 16.71B USD | 24.37 | $22.92 0.28 USD | |
| Canara Bank CANBK.BO | $139.25 1.68 USD |
-0.25
|
$1.26T 15.28B USD | $1.42M 17.18K USD | $138.85 1.68 USD | $140.75 1.7 USD | $1.26T 15.28B USD | 5.89 | $23.61 0.29 USD | |
| GAIL (India) Limited GAIL.BO | $179 2.17 USD |
-1.43
|
$1.18T 14.24B USD | $170.93K 2.07K USD | $178.65 2.16 USD | $183 2.21 USD | $1.18T 14.24B USD | 10.78 | $16.6 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $150.05 1.82 USD |
-0.92
|
$1.15T 13.86B USD | $456.72K 5.53K USD | $149.5 1.81 USD | $152.5 1.84 USD | $1.15T 13.86B USD | 6.19 | $24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $97.25 1.18 USD |
-1.97
|
$1.07T 12.9B USD | $338.17K 4.09K USD | $97 1.17 USD | $100.4 1.21 USD | $1.07T 12.9B USD | 11.25 | $8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.BO | $9.27 0.11 USD |
-1.59
|
$1T 12.15B USD | $60.56M 732.67K USD | $9.24 0.11 USD | $9.5 0.11 USD | $1T 12.15B USD | 0 | -$3.62 -0.04 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259.95 3.14 USD |
-2.71
|
$909.43B 11B USD | $234.52K 2.84K USD | $259.4 3.14 USD | $266.85 3.23 USD | $909.43B 11B USD | 163.49 | $1.59 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $327.1 3.96 USD |
-1.37
|
$854.62B 10.34B USD | $184.4K 2.23K USD | $324.6 3.93 USD | $332.65 4.02 USD | $854.62B 10.34B USD | 26.37 | $12.4 0.15 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $141.15 1.71 USD |
+0.53
|
$838.88B 10.15B USD | $370.76K 4.49K USD | $140 1.69 USD | $143.75 1.74 USD | $838.88B 10.15B USD | 26.28 | $5.37 0.06 USD | |
| NHPC Limited NHPC.BO | $82.86 1 USD |
-1.47
|
$832.33B 10.07B USD | $607.99K 7.36K USD | $81.74 0.99 USD | $84.25 1.02 USD | $832.33B 10.07B USD | 31.15 | $2.66 0.03 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.63 0.72 USD |
-0.62
|
$818.77B 9.91B USD | $16.56M 200.34K USD | $59.41 0.72 USD | $61.45 0.74 USD | $818.77B 9.91B USD | 38.97 | $1.53 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $22.63 0.27 USD |
-1.69
|
$710.01B 8.59B USD | $10.01M 121.08K USD | $22.6 0.27 USD | $23.1 0.28 USD | $710.01B 8.59B USD | 25.14 | $0.9 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $80.29 0.97 USD |
-0.99
|
$689.62B 8.34B USD | $9.1M 110.1K USD | $79.66 0.96 USD | $81.4 0.98 USD | $689.62B 8.34B USD | 43.87 | $1.83 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $317.7 3.84 USD |
-2.47
|
$662.41B 8.01B USD | $191.42K 2.32K USD | $317.15 3.84 USD | $327.65 3.96 USD | $662.41B 8.01B USD | 55.54 | $5.72 0.07 USD | |
| NMDC Limited NMDC.BO | $73.11 0.88 USD |
-1.59
|
$642.77B 7.78B USD | $1.06M 12.8K USD | $72.61 0.88 USD | $74.33 0.9 USD | $642.77B 7.78B USD | 9.15 | $7.99 0.1 USD | |
| Bank of India Limited BANKINDIA.BO | $140.2 1.7 USD |
-1.3
|
$638.28B 7.72B USD | $189.78K 2.3K USD | $139.75 1.69 USD | $142.5 1.72 USD | $638.28B 7.72B USD | 6.62 | $21.17 0.26 USD | |
| Steel Authority of India Limited SAIL.BO | $137.9 1.67 USD |
-0.14
|
$569.6B 6.89B USD | $416.22K 5.04K USD | $136.1 1.65 USD | $139.65 1.69 USD | $569.6B 6.89B USD | 22.24 | $6.2 0.08 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.45 0.7 USD |
-1.73
|
$441.88B 5.35B USD | $1.67M 20.2K USD | $57 0.69 USD | $59.09 0.71 USD | $441.88B 5.35B USD | 7.24 | $7.93 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $230.65 2.79 USD |
-1.11
|
$423.62B 5.13B USD | $210.79K 2.55K USD | $228.1 2.76 USD | $233.65 2.83 USD | $423.62B 5.13B USD | 7.39 | $31.19 0.38 USD | |
| UCO Bank UCOBANK.BO | $31.94 0.39 USD |
-2.41
|
$400.51B 4.85B USD | $1.11M 13.41K USD | $31.79 0.38 USD | $32.91 0.4 USD | $400.51B 4.85B USD | 15.50 | $2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $766.6 9.27 USD |
-2.47
|
$388.01B 4.69B USD | $65.2K 788.79 USD | $760.4 9.2 USD | $796.55 9.64 USD | $388.01B 4.69B USD | 123.04 | $6.23 0.08 USD | |
| Central Bank of India CENTRALBK.BO | $38.12 0.46 USD |
-2.63
|
$345.04B 4.17B USD | $985.95K 11.93K USD | $38.05 0.46 USD | $39.42 0.48 USD | $345.04B 4.17B USD | 7.38 | $5.16 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $322.3 3.9 USD |
-3.07
|
$311.67B 3.77B USD | $508.27K 6.15K USD | $321.2 3.89 USD | $334.15 4.04 USD | $311.67B 3.77B USD | 64.20 | $5.02 0.06 USD | |
| NBCC (India) Limited NBCC.BO | $111.4 1.35 USD |
-2.24
|
$300.78B 3.64B USD | $473.98K 5.73K USD | $111.15 1.34 USD | $115 1.39 USD | $300.78B 3.64B USD | 53.04 | $2.1 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $44.87 0.54 USD |
+0.36
|
$270.97B 3.28B USD | $886.4K 10.72K USD | $44.28 0.54 USD | $45.24 0.55 USD | $270.97B 3.28B USD | 4.13 | $10.84 0.13 USD | |
| Redington Limited REDINGTON.BO | $289.65 3.5 USD |
+15.72
|
$227.2B 2.75B USD | $7.19M 86.93K USD | $262.05 3.17 USD | $293 3.54 USD | $227.2B 2.75B USD | 13.85 | $20.9 0.25 USD | |
| Anant Raj Limited ANANTRAJ.BO | $623.35 7.54 USD |
-3.38
|
$224.33B 2.71B USD | $82.44K 997.44 USD | $621.3 7.52 USD | $646.55 7.82 USD | $224.33B 2.71B USD | 46.31 | $13.46 0.16 USD | |
| RBL Bank Limited RBLBANK.BO | $325.5 3.94 USD |
+0.46
|
$199.66B 2.42B USD | $487.28K 5.9K USD | $324.75 3.93 USD | $331.8 4.01 USD | $199.66B 2.42B USD | 36.69 | $8.87 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $566.35 6.85 USD |
-3.57
|
$180.1B 2.18B USD | $111.45K 1.35K USD | $564.4 6.83 USD | $586.7 7.1 USD | $180.1B 2.18B USD | 27.03 | $20.95 0.25 USD | |
| Reliance Power Limited RPOWER.BO | $41.08 0.5 USD |
+0.88
|
$179.65B 2.17B USD | $17.64M 213.42K USD | $38.52 0.47 USD | $41.73 0.5 USD | $179.65B 2.17B USD | 5.44 | $7.55 0.09 USD | |
| JM Financial Limited JMFINANCIL.BO | $161.95 1.96 USD |
-2.15
|
$154.86B 1.87B USD | $202.76K 2.45K USD | $160.95 1.95 USD | $168.25 2.04 USD | $154.86B 1.87B USD | 14.03 | $11.54 0.14 USD | |
| IFCI Limited IFCI.BO | $54.29 0.66 USD |
-3.43
|
$148.01B 1.79B USD | $678K 8.2K USD | $53.91 0.65 USD | $56.29 0.68 USD | $148.01B 1.79B USD | 44.50 | $1.22 0.01 USD | |
| Trident Limited TRIDENT.BO | $28.07 0.34 USD |
-1.99
|
$143.03B 1.73B USD | $654.29K 7.92K USD | $28 0.34 USD | $28.64 0.35 USD | $143.03B 1.73B USD | 33.02 | $0.85 0.01 USD | |
| Prime Focus Limited PFOCUS.BO | $176.95 2.14 USD |
-1.31
|
$137.24B 1.66B USD | $532.22K 6.44K USD | $175 2.12 USD | $184.55 2.23 USD | $137.24B 1.66B USD | 0 | -$6.58 -0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $138.1 1.67 USD |
+0.29
|
$122.81B 1.49B USD | $501.13K 6.06K USD | $135.7 1.64 USD | $138.95 1.68 USD | $122.81B 1.49B USD | 26.15 | $5.28 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.69 0.21 USD |
-1.34
|
$121.44B 1.47B USD | $2.91M 35.18K USD | $17.53 0.21 USD | $17.95 0.22 USD | $121.44B 1.47B USD | 22.11 | $0.8 0.009 USD | |
| HFCL Limited HFCL.BO | $74.67 0.9 USD |
-2.96
|
$107.68B 1.3B USD | $257.9K 3.12K USD | $74.29 0.9 USD | $77.2 0.93 USD | $107.68B 1.3B USD | 339.40 | $0.22 0.002 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $110.45 1.34 USD |
-0.59
|
$104.5B 1.26B USD | $189.21K 2.29K USD | $109.7 1.33 USD | $112.3 1.36 USD | $104.5B 1.26B USD | 18.53 | $5.96 0.07 USD | |
| Clean Science and Technology Limited CLEAN.BO | $981.95 11.88 USD |
-0.31
|
$104.36B 1.26B USD | $56.14K 679.14 USD | $960 11.61 USD | $994.5 12.03 USD | $104.36B 1.26B USD | 38.85 | $25.27 0.31 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $51.18 0.62 USD |
-1.52
|
$99.16B 1.2B USD | $1.04M 12.6K USD | $50.8 0.61 USD | $52.16 0.63 USD | $99.16B 1.2B USD | 23.91 | $2.14 0.03 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $199.95 2.42 USD |
-9.01
|
$97.2B 1.18B USD | $282.22K 3.41K USD | $198 2.4 USD | $220.85 2.67 USD | $97.2B 1.18B USD | 19.73 | $10.13 0.12 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $36.79 0.45 USD |
+0.25
|
$96.27B 1.16B USD | $4.5M 54.39K USD | $36.2 0.44 USD | $37.54 0.45 USD | $96.27B 1.16B USD | 7.08 | $5.19 0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.22 0.95 USD |
-7.08
|
$95.13B 1.15B USD | $1.71M 20.65K USD | $77.7 0.94 USD | $82.3 1 USD | $95.13B 1.15B USD | 0 | -$4.69 -0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
+1.49
|
$89.99B 1.09B USD | $9.35M 113.17K USD | $11.75 0.14 USD | $12.29 0.15 USD | $89.99B 1.09B USD | 24.97 | $0.49 0.005 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $266.45 3.22 USD |
-4.12
|
$89.43B 1.08B USD | $1.16M 14.04K USD | $264.55 3.2 USD | $291.75 3.53 USD | $89.43B 1.08B USD | 125.68 | $2.12 0.03 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $72.95 0.88 USD |
-3.61
|
$70.83B 856.98M USD | $813.32K 9.84K USD | $72.19 0.87 USD | $75.87 0.92 USD | $70.83B 856.98M USD | 18.80 | $3.88 0.05 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $49.77 0.6 USD |
-3.83
|
$69.9B 845.72M USD | $382.77K 4.63K USD | $49.37 0.6 USD | $51.36 0.62 USD | $69.9B 845.72M USD | 0 | -$1.92 -0.02 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.55 0.74 USD |
-0.39
|
$69.68B 842.99M USD | $1.15M 13.96K USD | $61.26 0.74 USD | $62.12 0.75 USD | $69.68B 842.99M USD | 9.66 | $6.37 0.08 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $28.92 0.35 USD |
-1.09
|
$61.56B 744.72M USD | $389.06K 4.71K USD | $28.76 0.35 USD | $29.25 0.35 USD | $61.56B 744.72M USD | 0 | -$1.87 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.17 0.22 USD |
-5.71
|
$58.98B 713.57M USD | $2.11M 25.51K USD | $18.05 0.22 USD | $19.29 0.23 USD | $58.98B 713.57M USD | 25.59 | $0.71 0.008 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.51 0.13 USD |
-2.78
|
$56.75B 686.6M USD | $3.17M 38.34K USD | $10.47 0.13 USD | $10.8 0.13 USD | $56.75B 686.6M USD | 65.68 | $0.16 0.001 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.85 0.32 USD |
-3.1
|
$48.9B 591.66M USD | $1.15M 13.88K USD | $26.79 0.32 USD | $27.87 0.34 USD | $48.9B 591.66M USD | 28.26 | $0.95 0.01 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $229.5 2.78 USD |
-5.24
|
$44.63B 539.9M USD | $781.54K 9.46K USD | $228.75 2.77 USD | $242.65 2.94 USD | $44.63B 539.9M USD | 106.74 | $2.15 0.03 USD | |
| Avantel Limited AVANTEL.BO | $162.25 1.96 USD |
-3.25
|
$43.61B 527.66M USD | $164.18K 1.99K USD | $161.6 1.96 USD | $168.45 2.04 USD | $43.61B 527.66M USD | 85.84 | $1.89 0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.26 1.1 USD |
-2.26
|
$36.63B 443.14M USD | $26.11K 315.88 USD | $91 1.1 USD | $93.3 1.13 USD | $36.63B 443.14M USD | 20.32 | $4.49 0.05 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $59.58 0.72 USD |
-1.23
|
$36B 435.49M USD | $127.4K 1.54K USD | $58.82 0.71 USD | $60.45 0.73 USD | $36B 435.49M USD | 33.47 | $1.78 0.02 USD | |
| Paisalo Digital Limited PAISALO.BO | $36.67 0.44 USD |
-4.73
|
$33.72B 408.01M USD | $631.64K 7.64K USD | $36.38 0.44 USD | $38.7 0.47 USD | $33.72B 408.01M USD | 16.01 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $67.83 0.82 USD |
-3.07
|
$31.4B 379.93M USD | $77.63K 939.19 USD | $67.5 0.82 USD | $69.93 0.85 USD | $31.4B 379.93M USD | 28.86 | $2.35 0.03 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $8.02 0.1 USD |
+1.13
|
$29.32B 354.66M USD | $4.02M 48.61K USD | $7.93 0.1 USD | $8.69 0.11 USD | $29.32B 354.66M USD | 38.19 | $0.21 0.002 USD | |
| Fineotex Chemical Limited FCL.BO | $25.42 0.31 USD |
-12.31
|
$29.12B 352.36M USD | $1.39M 16.78K USD | $25.02 0.3 USD | $28.84 0.35 USD | $29.12B 352.36M USD | 27.93 | $0.91 0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.29 0.26 USD |
-3.01
|
$27.16B 328.56M USD | $268.63K 3.25K USD | $21.22 0.26 USD | $21.96 0.27 USD | $27.16B 328.56M USD | 0 | -$1.07 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $90.68 1.1 USD |
-2.36
|
$26.62B 322.02M USD | $64.26K 777.44 USD | $90.2 1.09 USD | $93 1.13 USD | $26.62B 322.02M USD | 25.32 | $3.58 0.04 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $39.11 0.47 USD |
+3.58
|
$26.17B 316.57M USD | $616.61K 7.46K USD | $37.56 0.45 USD | $39.9 0.48 USD | $26.17B 316.57M USD | 300.84 | $0.13 0.001 USD | |
| Brightcom Group Limited BCG.BO | $12.73 0.15 USD |
-3.71
|
$25.87B 312.95M USD | $1.35M 16.3K USD | $12.68 0.15 USD | $13.21 0.16 USD | $25.87B 312.95M USD | 3.37 | $3.77 0.05 USD | |
| Rir Power Electronics Limited RIR.BO | $265.75 3.22 USD |
+1.33
|
$22.09B 267.28M USD | $444.17K 5.37K USD | $249.5 3.02 USD | $268.1 3.24 USD | $22.09B 267.28M USD | 309.01 | $0.86 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | $35.63 0.43 USD |
-3.23
|
$21.39B 258.76M USD | $4.3M 52.04K USD | $35.5 0.43 USD | $37.3 0.45 USD | $21.39B 258.76M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.42 0.02 USD |
-2.07
|
$18.19B 220.06M USD | $4.64M 56.15K USD | $1.4 0.02 USD | $1.45 0.02 USD | $18.19B 220.06M USD | 0 | -$0.7 -0.008 USD | |
| Unitech Limited UNITECH.BO | $6.84 0.08 USD |
-2.56
|
$17.9B 216.51M USD | $898.75K 10.87K USD | $6.81 0.08 USD | $7.03 0.09 USD | $17.9B 216.51M USD | 0 | -$8.06 -0.09 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $110 1.33 USD |
0
|
$17.71B 214.26M USD | $803.35K 9.72K USD | $109.3 1.32 USD | $110.9 1.34 USD | $17.71B 214.26M USD | 255.81 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $10.03 0.12 USD |
-2.81
|
$17.53B 212.11M USD | $710.9K 8.6K USD | $9.96 0.12 USD | $10.38 0.13 USD | $17.53B 212.11M USD | 111.44 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.19 0.12 USD |
+0.49
|
$16.84B 203.69M USD | $748.4K 9.05K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.84B 203.69M USD | 72.78 | $0.14 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.81 0.17 USD |
-1.22
|
$16.2B 195.99M USD | $1.1M 13.25K USD | $13.65 0.17 USD | $14.69 0.18 USD | $16.2B 195.99M USD | 29.38 | $0.47 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $64.2 0.78 USD |
-6.73
|
$14.53B 175.76M USD | $252.54K 3.06K USD | $62.19 0.75 USD | $68.99 0.83 USD | $14.53B 175.76M USD | 10.32 | $6.22 0.08 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $32.07 0.39 USD |
-2.67
|
$13.99B 169.27M USD | $22.24M 269.07K USD | $31.06 0.38 USD | $38 0.46 USD | $13.99B 169.27M USD | 37.29 | $0.86 0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $35.82 0.43 USD |
-1.35
|
$13.69B 165.6M USD | $76.34K 923.53 USD | $35.55 0.43 USD | $36.42 0.44 USD | $13.69B 165.6M USD | 0 | -$1.35 -0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $11.08 0.13 USD |
-10.36
|
$13.36B 161.59M USD | $1.28M 15.46K USD | $10.95 0.13 USD | $12.41 0.15 USD | $13.36B 161.59M USD | 25.76 | $0.43 0.005 USD | |
| SBC Exports Limited SBC.BO | $25.15 0.3 USD |
+3.93
|
$11.98B 144.89M USD | $673.41K 8.15K USD | $24.54 0.3 USD | $25.37 0.31 USD | $11.98B 144.89M USD | 139.72 | $0.18 0.002 USD | |
| Steel Exchange India Limited STEELXIND.BO | $9.24 0.11 USD |
-0.86
|
$11.83B 143.08M USD | $139.95K 1.69K USD | $9.14 0.11 USD | $9.5 0.11 USD | $11.83B 143.08M USD | 31.86 | $0.29 0.003 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $80.47 0.97 USD |
-2.88
|
$10.89B 131.71M USD | $37.25K 450.65 USD | $80.3 0.97 USD | $82.98 1 USD | $10.89B 131.71M USD | 33.52 | $2.4 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.33 0.1 USD |
-2.12
|
$9.15B 110.68M USD | $269.19K 3.26K USD | $8.3 0.1 USD | $8.55 0.1 USD | $9.15B 110.68M USD | 92.55 | $0.09 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||