국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,270.00 15.36 USD |
+0.59
|
₹17.20T 208.06B USD | ₹1.11M 13.46K USD | ₹1,265.70 15.31 USD | ₹1,281.25 15.5 USD | ₹17.20T 208.06B USD | 20.66 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹759.20 9.19 USD |
+1.96
|
₹11.68T 141.34B USD | ₹894.23K 10.82K USD | ₹752.80 9.11 USD | ₹761.95 9.22 USD | ₹11.68T 141.34B USD | 16.94 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,809.20 21.89 USD |
+1.52
|
₹11.02T 133.33B USD | ₹88.05K 1.07K USD | ₹1,786.00 21.61 USD | ₹1,810.10 21.9 USD | ₹11.02T 133.33B USD | 40.76 | ₹44.38 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,326.60 16.05 USD |
+0.7
|
₹9.49T 114.82B USD | ₹205.01K 2.48K USD | ₹1,318.50 15.95 USD | ₹1,338.85 16.2 USD | ₹9.49T 114.82B USD | 18.11 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,011.00 12.23 USD |
+1.03
|
₹9.33T 112.9B USD | ₹231.92K 2.81K USD | ₹1,006.00 12.17 USD | ₹1,018.95 12.33 USD | ₹9.33T 112.9B USD | 11.24 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,120.75 13.56 USD |
+0.61
|
₹4.54T 54.88B USD | ₹137.29K 1.66K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.54T 54.88B USD | 16.07 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹217.95 2.64 USD |
+1.07
|
₹4.20T 50.85B USD | ₹932.44K 11.28K USD | ₹217.45 2.63 USD | ₹220.65 2.67 USD | ₹4.20T 50.85B USD | 32.92 | ₹6.62 0.08 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,789.30 21.65 USD |
+0.11
|
₹4.12T 49.88B USD | ₹62.38K 754.68 USD | ₹1,778.70 21.52 USD | ₹1,814.75 21.96 USD | ₹4.12T 49.88B USD | 30.70 | ₹58.27 0.7 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,325.40 16.04 USD |
+0.63
|
₹4.12T 49.87B USD | ₹60.90K 736.74 USD | ₹1,319.00 15.96 USD | ₹1,334.00 16.14 USD | ₹4.12T 49.87B USD | 15.69 | ₹84.43 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹397.10 4.8 USD |
+1.02
|
₹3.95T 47.78B USD | ₹292.94K 3.54K USD | ₹395.25 4.78 USD | ₹400.00 4.84 USD | ₹3.95T 47.78B USD | 20.98 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.15 3.44 USD |
+0.66
|
₹3.56T 43.07B USD | ₹104.48K 1.26K USD | ₹283.00 3.42 USD | ₹284.15 3.44 USD | ₹3.56T 43.07B USD | 17.47 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹351.45 4.25 USD |
-0.16
|
₹3.41T 41.23B USD | ₹116.50K 1.41K USD | ₹350.25 4.24 USD | ₹356.00 4.31 USD | ₹3.41T 41.23B USD | 11.54 | ₹30.45 0.37 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.15 2.97 USD |
-2.93
|
₹3.08T 37.31B USD | ₹315.79K 3.82K USD | ₹244.30 2.96 USD | ₹251.75 3.05 USD | ₹3.08T 37.31B USD | 8.42 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹407.05 4.92 USD |
+1.17
|
₹2.98T 35.99B USD | ₹246.44K 2.92K USD | ₹404.55 4.89 USD | ₹409.05 4.95 USD | ₹2.98T 35.99B USD | 49.81 | ₹8.17 0.1 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹442.30 5.35 USD |
-0.85
|
₹2.73T 32.98B USD | ₹177.99K 2.15K USD | ₹442.05 5.35 USD | ₹453.15 5.48 USD | ₹2.73T 32.98B USD | 8.76 | ₹50.45 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.50 3.45 USD |
-0.4
|
₹2.66T 32.12B USD | ₹70.67K 855.03 USD | ₹284.30 3.44 USD | ₹289.90 3.51 USD | ₹2.66T 32.12B USD | 14.19 | ₹20.11 0.24 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹196.90 2.38 USD |
-0.56
|
₹2.46T 29.71B USD | ₹655.72K 7.93K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.46T 29.71B USD | 36.12 | ₹5.45 0.07 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,473.05 17.82 USD |
+1.3
|
₹2.43T 29.36B USD | ₹86.93K 1.05K USD | ₹1,463.75 17.71 USD | ₹1,493.45 18.07 USD | ₹2.43T 29.36B USD | 155.87 | ₹9.45 0.11 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹559.70 6.77 USD |
+2.71
|
₹2.36T 28.61B USD | ₹62.94K 761.41 USD | ₹556.50 6.73 USD | ₹564.90 6.83 USD | ₹2.36T 28.61B USD | 20.03 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.10 1.66 USD |
+2.05
|
₹1.94T 23.42B USD | ₹369.59K 4.47K USD | ₹136.80 1.66 USD | ₹138.50 1.68 USD | ₹1.94T 23.42B USD | 4.48 | ₹30.56 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹179.40 2.17 USD |
+1.13
|
₹1.88T 22.77B USD | ₹589.92K 7.14K USD | ₹177.55 2.15 USD | ₹179.65 2.17 USD | ₹1.88T 22.77B USD | 14.28 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹520.90 6.3 USD |
+0.22
|
₹1.76T 21.32B USD | ₹14.88K 180.02 USD | ₹520.15 6.29 USD | ₹529.40 6.4 USD | ₹1.76T 21.32B USD | 56.01 | ₹9.30 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.58 0.18 USD |
+2.82
|
₹1.58T 19.11B USD | ₹19.28M 233.22K USD | ₹14.24 0.17 USD | ₹14.67 0.18 USD | ₹1.58T 19.11B USD | 4.54 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹275.55 3.33 USD |
+3.06
|
₹1.42T 17.24B USD | ₹197.02K 2.38K USD | ₹268.70 3.25 USD | ₹275.95 3.34 USD | ₹1.42T 17.24B USD | 7.32 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹373.30 4.52 USD |
+0.73
|
₹1.30T 15.73B USD | ₹152.63K 1.85K USD | ₹371.80 4.5 USD | ₹380.05 4.6 USD | ₹1.30T 15.73B USD | 81.15 | ₹4.60 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹168.75 2.04 USD |
+2.55
|
₹1.29T 15.58B USD | ₹182.34K 2.21K USD | ₹166.35 2.01 USD | ₹169.40 2.05 USD | ₹1.29T 15.58B USD | 6.62 | ₹25.46 0.31 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹392.50 4.75 USD |
+0.58
|
₹1.25T 15.17B USD | ₹87.21K 1.06K USD | ₹390.55 4.73 USD | ₹396.95 4.8 USD | ₹1.25T 15.17B USD | 33.15 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.47 1.14 USD |
+1.24
|
₹1.23T 14.94B USD | ₹234.87K 2.84K USD | ₹93.95 1.14 USD | ₹95.18 1.15 USD | ₹1.23T 14.94B USD | 17.62 | ₹5.36 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.30 1.27 USD |
-0.89
|
₹1.21T 14.64B USD | ₹555.57K 6.72K USD | ₹104.70 1.27 USD | ₹106.55 1.29 USD | ₹1.21T 14.64B USD | 6.79 | ₹15.49 0.19 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹308.70 3.73 USD |
+1.2
|
₹1.21T 14.58B USD | ₹757.90K 9.17K USD | ₹307.50 3.72 USD | ₹314.80 3.81 USD | ₹1.21T 14.58B USD | 17.20 | ₹17.94 0.22 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹549.50 6.65 USD |
+0.71
|
₹1.19T 14.34B USD | ₹29.59K 358 USD | ₹547.25 6.62 USD | ₹552.90 6.69 USD | ₹1.19T 14.34B USD | 62.16 | ₹8.84 0.11 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.25 1.58 USD |
-0.99
|
₹1.18T 14.29B USD | ₹860.71K 10.41K USD | ₹129.05 1.56 USD | ₹130.75 1.58 USD | ₹1.18T 14.29B USD | 5.99 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.25 2.02 USD |
+0.72
|
₹1.10T 13.3B USD | ₹81.30K 983.63 USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.3B USD | 14.51 | ₹11.52 0.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,013.95 12.27 USD |
+0.5
|
₹986.82B 11.94B USD | ₹27.08K 327.6 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹986.82B 11.94B USD | 68.83 | ₹14.73 0.18 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹343.00 4.15 USD |
+1.92
|
₹903.20B 10.93B USD | ₹51.68K 625.22 USD | ₹340.00 4.11 USD | ₹343.40 4.15 USD | ₹903.20B 10.93B USD | 5.55 | ₹61.80 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.90 1.75 USD |
+4.47
|
₹851.12B 10.3B USD | ₹1.16M 14.03K USD | ₹143.00 1.73 USD | ₹145.65 1.76 USD | ₹851.12B 10.3B USD | 26.15 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹74.18 0.9 USD |
+2.59
|
₹797.61B 9.65B USD | ₹238.08K 2.88K USD | ₹73.32 0.89 USD | ₹74.58 0.9 USD | ₹797.61B 9.65B USD | 8.58 | ₹8.64 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.70 1.1 USD |
+2.57
|
₹797.42B 9.65B USD | ₹283.40K 3.43K USD | ₹89.64 1.08 USD | ₹90.76 1.1 USD | ₹797.42B 9.65B USD | 10.70 | ₹8.47 0.1 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹721.70 8.73 USD |
+0.8
|
₹793.73B 9.6B USD | ₹185.65K 2.25K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹793.73B 9.6B USD | 121.49 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹316.20 3.83 USD |
+2
|
₹778.23B 9.42B USD | ₹137.80K 1.67K USD | ₹311.70 3.77 USD | ₹317.65 3.84 USD | ₹778.23B 9.42B USD | 19.17 | ₹16.49 0.2 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.60 2.21 USD |
+0.72
|
₹754.23B 9.12B USD | ₹172.66K 2.09K USD | ₹182.15 2.2 USD | ₹185.90 2.25 USD | ₹754.23B 9.12B USD | 29.49 | ₹6.19 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.40 0.66 USD |
+2.16
|
₹747.35B 9.04B USD | ₹1.39M 16.81K USD | ₹53.80 0.65 USD | ₹54.60 0.66 USD | ₹747.35B 9.04B USD | 23.54 | ₹2.31 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.36 0.89 USD |
+1.71
|
₹736.90B 8.92B USD | ₹298.87K 3.62K USD | ₹72.62 0.88 USD | ₹73.38 0.89 USD | ₹736.90B 8.92B USD | 26.48 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.56 0.27 USD |
+1.48
|
₹708.07B 8.57B USD | ₹3.26M 39.49K USD | ₹22.43 0.27 USD | ₹22.81 0.28 USD | ₹708.07B 8.57B USD | 20.14 | ₹1.12 0.01 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹382.40 4.63 USD |
+3.16
|
₹702.33B 8.5B USD | ₹288.54K 3.49K USD | ₹376.10 4.55 USD | ₹384.65 4.65 USD | ₹702.33B 8.5B USD | 11.43 | ₹33.44 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹86.65 1.05 USD |
+4.26
|
₹666.47B 8.06B USD | ₹1.69M 20.4K USD | ₹83.71 1.01 USD | ₹86.75 1.05 USD | ₹666.47B 8.06B USD | 9.50 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹144.75 1.75 USD |
+2.3
|
₹659.00B 7.97B USD | ₹194.59K 2.35K USD | ₹143.15 1.73 USD | ₹145.10 1.76 USD | ₹659.00B 7.97B USD | 6.08 | ₹23.77 0.29 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹73.90 0.89 USD |
+1.3
|
₹636.52B 7.7B USD | ₹526.84K 6.37K USD | ₹73.17 0.89 USD | ₹73.98 0.9 USD | ₹636.52B 7.7B USD | 39.30 | ₹1.88 0.02 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹513.20 6.21 USD |
+2.79
|
₹496.28B 6B USD | ₹167.84K 2.03K USD | ₹510.80 6.18 USD | ₹516.50 6.25 USD | ₹496.28B 6B USD | 54.07 | ₹9.49 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.35 2.74 USD |
+1.87
|
₹471.94B 5.71B USD | ₹408.00K 4.94K USD | ₹225.00 2.72 USD | ₹228.30 2.76 USD | ₹471.94B 5.71B USD | 53.89 | ₹4.20 0.05 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.40 2.47 USD |
+0.69
|
₹409.19B 4.95B USD | ₹35.13K 424.97 USD | ₹203.35 2.46 USD | ₹206.40 2.5 USD | ₹409.19B 4.95B USD | 10.13 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹340.00 4.11 USD |
+2.75
|
₹351.13B 4.25B USD | ₹303.12K 3.67K USD | ₹335.05 4.05 USD | ₹340.25 4.12 USD | ₹351.13B 4.25B USD | 26.07 | ₹13.04 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹683.45 8.27 USD |
+0.44
|
₹344.83B 4.17B USD | ₹465.38K 5.63K USD | ₹670.00 8.11 USD | ₹692.15 8.37 USD | ₹344.83B 4.17B USD | 45.44 | ₹15.04 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.68 0.31 USD |
+2.31
|
₹322.02B 3.9B USD | ₹79.17K 957.79 USD | ₹25.28 0.31 USD | ₹25.75 0.31 USD | ₹322.02B 3.9B USD | 11.61 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹197.00 2.38 USD |
+1.57
|
₹317.37B 3.84B USD | ₹120.70K 1.46K USD | ₹194.35 2.35 USD | ₹198.75 2.4 USD | ₹317.37B 3.84B USD | 25.98 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.00 3.99 USD |
+2.01
|
₹301.41B 3.65B USD | ₹109.73K 1.33K USD | ₹325.10 3.93 USD | ₹332.55 4.02 USD | ₹301.41B 3.65B USD | 33.57 | ₹9.83 0.12 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹588.30 7.12 USD |
+2.81
|
₹287.19B 3.47B USD | ₹121.82K 1.47K USD | ₹579.00 7 USD | ₹599.65 7.25 USD | ₹287.19B 3.47B USD | 516.05 | ₹1.14 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.45 1.25 USD |
+2.88
|
₹279.31B 3.38B USD | ₹518.41K 6.27K USD | ₹102.10 1.24 USD | ₹104.20 1.26 USD | ₹279.31B 3.38B USD | 38.74 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.77 0.37 USD |
+1.92
|
₹278.51B 3.37B USD | ₹262.51K 3.18K USD | ₹30.54 0.37 USD | ₹30.85 0.37 USD | ₹278.51B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹158.25 1.91 USD |
+1.67
|
₹277.35B 3.36B USD | ₹221.08K 2.67K USD | ₹155.70 1.88 USD | ₹160.80 1.95 USD | ₹277.35B 3.36B USD | 12.73 | ₹12.43 0.15 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹336.56K 4.07K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.43 0.25 USD |
+1.14
|
₹246.75B 2.99B USD | ₹176.77K 2.14K USD | ₹20.34 0.25 USD | ₹20.59 0.25 USD | ₹246.75B 2.99B USD | 29.18 | ₹0.70 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.50 1.93 USD |
+2.51
|
₹214.47B 2.59B USD | ₹1.25M 15.12K USD | ₹157.15 1.9 USD | ₹160.00 1.94 USD | ₹214.47B 2.59B USD | 201.89 | ₹0.79 0.009 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.70 0.92 USD |
+7.33
|
₹203.96B 2.47B USD | ₹2.87M 34.74K USD | ₹72.31 0.87 USD | ₹75.97 0.92 USD | ₹203.96B 2.47B USD | 50.80 | ₹1.49 0.02 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹230.20 2.79 USD |
+1.61
|
₹178.63B 2.16B USD | ₹815.00 9.86 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹178.63B 2.16B USD | 0 | -₹4.52 -0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹84.38 1.02 USD |
+4.04
|
₹145.83B 1.76B USD | ₹358.06K 4.33K USD | ₹82.37 1 USD | ₹84.60 1.02 USD | ₹145.83B 1.76B USD | 31.84 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹228.60 2.77 USD |
+2.12
|
₹145.66B 1.76B USD | ₹49.31K 596.54 USD | ₹226.95 2.75 USD | ₹231.85 2.8 USD | ₹145.66B 1.76B USD | 12.95 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹397.50 4.81 USD |
+4.14
|
₹143.37B 1.73B USD | ₹668.65K 8.09K USD | ₹387.50 4.69 USD | ₹398.30 4.82 USD | ₹143.37B 1.73B USD | 125.39 | ₹3.17 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹294.10 3.56 USD |
+2.76
|
₹136.99B 1.66B USD | ₹68.69K 831.03 USD | ₹291.50 3.53 USD | ₹296.30 3.58 USD | ₹136.99B 1.66B USD | 10.12 | ₹29.05 0.35 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.97 0.22 USD |
+1.3
|
₹123.16B 1.49B USD | ₹3.43M 41.53K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹123.16B 1.49B USD | 36.67 | ₹0.49 0.005 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.95 0.57 USD |
+3.58
|
₹122.90B 1.49B USD | ₹1.96M 23.68K USD | ₹45.43 0.55 USD | ₹47.34 0.57 USD | ₹122.90B 1.49B USD | 8.45 | ₹5.55 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.86 0.29 USD |
+1.23
|
₹121.58B 1.47B USD | ₹213.45K 2.58K USD | ₹23.74 0.29 USD | ₹23.99 0.29 USD | ₹121.58B 1.47B USD | 32.24 | ₹0.74 0.008 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹112.63 1.36 USD |
+1
|
₹108.20B 1.31B USD | ₹2.50M 30.24K USD | ₹111.31 1.35 USD | ₹114.77 1.39 USD | ₹108.20B 1.31B USD | 36.80 | ₹3.06 0.04 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.16 0.32 USD |
+1.71
|
₹108.19B 1.31B USD | ₹1.55M 18.79K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹108.19B 1.31B USD | 0 | -₹0.82 -0.009 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹287.30 3.48 USD |
+2.08
|
₹106.43B 1.29B USD | ₹18.39K 222.48 USD | ₹283.30 3.43 USD | ₹287.50 3.48 USD | ₹106.43B 1.29B USD | 10.55 | ₹27.22 0.33 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.85 1.44 USD |
+1.49
|
₹105.69B 1.28B USD | ₹126.27K 1.53K USD | ₹117.90 1.43 USD | ₹120.00 1.45 USD | ₹105.69B 1.28B USD | 21.96 | ₹5.41 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹54.00 0.65 USD |
+1.47
|
₹105.04B 1.27B USD | ₹83.35K 1.01K USD | ₹53.84 0.65 USD | ₹54.62 0.66 USD | ₹105.04B 1.27B USD | 15.38 | ₹3.51 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹583.05 7.05 USD |
+1.7
|
₹103.49B 1.25B USD | ₹312.99K 3.79K USD | ₹575.00 6.96 USD | ₹594.05 7.19 USD | ₹103.49B 1.25B USD | 0 | -₹51.36 -0.6 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.81 0.11 USD |
+1.03
|
₹85.55B 1.04B USD | ₹767.49K 9.29K USD | ₹8.77 0.11 USD | ₹8.87 0.11 USD | ₹85.55B 1.04B USD | 10.61 | ₹0.83 0.01 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.64 0.52 USD |
+1.09
|
₹83.36B 1.01B USD | ₹200.99K 2.43K USD | ₹42.27 0.51 USD | ₹43.10 0.52 USD | ₹83.36B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹22.55 0.27 USD |
+3.92
|
₹59.07B 714.64M USD | ₹1.07M 12.9K USD | ₹22.35 0.27 USD | ₹22.96 0.28 USD | ₹59.07B 714.64M USD | 32.21 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.60 0.72 USD |
+1.72
|
₹54.21B 655.82M USD | ₹144.83K 1.75K USD | ₹58.96 0.71 USD | ₹60.31 0.73 USD | ₹54.21B 655.82M USD | 22.74 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.07 0.11 USD |
+0.78
|
₹48.71B 589.27M USD | ₹508.96K 6.16K USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹48.71B 589.27M USD | 90.70 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹635.20 7.68 USD |
+2.92
|
₹46.65B 564.35M USD | ₹1.93K 23.36 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.65B 564.35M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.42 0.46 USD |
+3.73
|
₹44.74B 541.28M USD | ₹419.27K 5.07K USD | ₹38.00 0.46 USD | ₹38.85 0.47 USD | ₹44.74B 541.28M USD | 35.24 | ₹1.09 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹313.30 3.79 USD |
+5.15
|
₹44.50B 538.43M USD | ₹22.56K 272.94 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.50B 538.43M USD | 0 | -₹13.78 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.70 1.23 USD |
+1.7
|
₹44.15B 534.19M USD | ₹122.15K 1.48K USD | ₹101.60 1.23 USD | ₹104.25 1.26 USD | ₹44.15B 534.19M USD | 14.57 | ₹6.98 0.08 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.91 0.91 USD |
+1.44
|
₹34.68B 419.59M USD | ₹66.50K 804.5 USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.68B 419.59M USD | 28.05 | ₹2.67 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹164.35 1.99 USD |
+7.31
|
₹32.66B 395.09M USD | ₹238.78K 2.89K USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹32.66B 395.09M USD | 0 | -₹2.91 -0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.33 0.1 USD |
0
|
₹30.29B 366.52M USD | ₹1.28M 15.44K USD | ₹8.25 0.1 USD | ₹8.56 0.1 USD | ₹30.29B 366.52M USD | 0 | -₹0.11 -0.001 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹26.79 0.32 USD |
+2.17
|
₹25.59B 309.54M USD | ₹144.44K 1.75K USD | ₹26.52 0.32 USD | ₹26.99 0.33 USD | ₹25.59B 309.54M USD | 9.43 | ₹2.84 0.03 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.59 0.13 USD |
+3.42
|
₹21.38B 258.62M USD | ₹782.62K 9.47K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.38B 258.62M USD | 2.22 | ₹4.77 0.06 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.47 0.02 USD |
+2.08
|
₹18.83B 227.8M USD | ₹2.09M 25.23K USD | ₹1.45 0.02 USD | ₹1.49 0.02 USD | ₹18.83B 227.8M USD | 2.45 | ₹0.60 0.007 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.08 0.15 USD |
+4.95
|
₹18.44B 223.04M USD | ₹4.27M 51.69K USD | ₹11.65 0.14 USD | ₹12.31 0.15 USD | ₹18.44B 223.04M USD | 0 | -₹4.35 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.90 1.6 USD |
+3.57
|
₹17.84B 215.88M USD | ₹70.92K 857.95 USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.84B 215.88M USD | 40.70 | ₹3.24 0.04 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.10 0.45 USD |
+0.32
|
₹17.67B 213.74M USD | ₹237.44K 2.87K USD | ₹37.03 0.45 USD | ₹37.24 0.45 USD | ₹17.67B 213.74M USD | 70.00 | ₹0.53 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.40 0.14 USD |
+2.24
|
₹14.54B 175.92M USD | ₹205.41K 2.49K USD | ₹10.96 0.13 USD | ₹11.52 0.14 USD | ₹14.54B 175.92M USD | 51.81 | ₹0.22 0.002 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.93 0.14 USD |
+2.32
|
₹14.24B 172.28M USD | ₹156.69K 1.9K USD | ₹11.85 0.14 USD | ₹12.10 0.15 USD | ₹14.24B 172.28M USD | 26.51 | ₹0.45 0.005 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.06 0.74 USD |
-1.85
|
₹13.74B 166.28M USD | ₹337.70K 4.09K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.74B 166.28M USD | 17.00 | ₹3.59 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.12 0.22 USD |
+1.74
|
₹13.65B 165.09M USD | ₹273.32K 3.31K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.65B 165.09M USD | 16.03 | ₹1.13 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||