$2.25T
시가 총액
$77.39B
총 거래량
BTC 56.32%     ETH 8.91%
지배력

국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (3388)
BSE (3388)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,268.40 15.35 USD
+0.46
₹17.18T 207.8B USD ₹1.09M 13.19K USD ₹1,267.55 15.34 USD ₹1,281.25 15.5 USD ₹17.18T 207.8B USD 20.63 ₹61.47 0.74 USD
HDFC Bank Limited HDFC Bank Limited HDFCBANK.BO IN ₹758.95 9.18 USD
+1.93
₹11.68T 141.29B USD ₹818.79K 9.91K USD ₹752.80 9.11 USD ₹761.95 9.22 USD ₹11.68T 141.29B USD 16.93 ₹44.81 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,805.10 21.84 USD
+1.29
₹11.00T 133.03B USD ₹75.32K 911.26 USD ₹1,786.00 21.61 USD ₹1,810.10 21.9 USD ₹11.00T 133.03B USD 40.67 ₹44.38 0.54 USD
ICICI Bank Limited ICICI Bank Limited ICICIBANK.BO IN ₹1,324.40 16.02 USD
+0.53
₹9.47T 114.63B USD ₹182.37K 2.21K USD ₹1,318.50 15.95 USD ₹1,338.85 16.2 USD ₹9.47T 114.63B USD 18.08 ₹73.25 0.89 USD
State Bank of India State Bank of India SBIN.BO IN ₹1,012.30 12.25 USD
+1.16
₹9.34T 113.05B USD ₹166.43K 2.01K USD ₹1,006.00 12.17 USD ₹1,018.95 12.33 USD ₹9.34T 113.05B USD 11.25 ₹89.93 1.09 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,121.00 13.56 USD
+0.63
₹4.54T 54.89B USD ₹115.68K 1.4K USD ₹1,111.50 13.45 USD ₹1,123.00 13.59 USD ₹4.54T 54.89B USD 16.07 ₹69.73 0.84 USD
in Adani Power Limited ADANIPOWER.BO IN ₹218.20 2.64 USD
+1.18
₹4.21T 50.91B USD ₹853.90K 10.33K USD ₹217.80 2.64 USD ₹220.65 2.67 USD ₹4.21T 50.91B USD 33.72 ₹6.47 0.08 USD
in Adani Ports and Special Economic Zone Limited ADANIPORTS.BO IN ₹1,785.00 21.6 USD
-0.13
₹4.11T 49.76B USD ₹53.63K 648.83 USD ₹1,785.00 21.6 USD ₹1,814.75 21.96 USD ₹4.11T 49.76B USD 30.63 ₹58.27 0.7 USD
Axis Bank Limited Axis Bank Limited AXISBANK.BO IN ₹1,320.65 15.98 USD
+0.27
₹4.11T 49.69B USD ₹47.90K 579.51 USD ₹1,319.00 15.96 USD ₹1,334.00 16.14 USD ₹4.11T 49.69B USD 15.64 ₹84.43 1.02 USD
Kotak Mahindra Bank Limited Kotak Mahindra Bank Limited KOTAKBANK.BO IN ₹395.75 4.79 USD
+0.67
₹3.94T 47.62B USD ₹87.71K 1.06K USD ₹395.25 4.78 USD ₹400.00 4.84 USD ₹3.94T 47.62B USD 20.91 ₹18.92 0.23 USD
ITC Limited ITC Limited ITC.BO IN ₹283.60 3.43 USD
+0.46
₹3.55T 42.99B USD ₹97.84K 1.18K USD ₹283.00 3.42 USD ₹284.00 3.44 USD ₹3.55T 42.99B USD 17.44 ₹16.26 0.2 USD
in NTPC Limited NTPC.BO IN ₹352.30 4.26 USD
+0.09
₹3.42T 41.33B USD ₹107.72K 1.3K USD ₹351.25 4.25 USD ₹356.00 4.31 USD ₹3.42T 41.33B USD 11.56 ₹30.45 0.37 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹246.95 2.99 USD
-2.22
₹3.11T 37.59B USD ₹231.26K 2.8K USD ₹246.70 2.98 USD ₹251.75 3.05 USD ₹3.11T 37.59B USD 8.48 ₹29.10 0.35 USD
Bharat Electronics Limited Bharat Electronics Limited BEL.BO IN ₹406.40 4.92 USD
+1.01
₹2.97T 35.94B USD ₹226.98K 2.75K USD ₹404.55 4.89 USD ₹409.05 4.95 USD ₹2.97T 35.94B USD 49.74 ₹8.17 0.1 USD
in Coal India Limited COALINDIA.BO IN ₹443.05 5.36 USD
-0.68
₹2.73T 33.03B USD ₹125.95K 1.52K USD ₹442.15 5.35 USD ₹453.15 5.48 USD ₹2.73T 33.03B USD 8.78 ₹50.45 0.61 USD
in Power Grid Corporation of India Limited POWERGRID.BO IN ₹284.80 3.45 USD
-0.65
₹2.65T 32.05B USD ₹64.44K 779.6 USD ₹284.55 3.44 USD ₹289.90 3.51 USD ₹2.65T 32.05B USD 14.16 ₹20.11 0.24 USD
in Tata Steel Limited TATASTEEL.BO IN ₹197.05 2.38 USD
-0.48
₹2.46T 29.74B USD ₹525.32K 6.36K USD ₹195.75 2.37 USD ₹200.55 2.43 USD ₹2.46T 29.74B USD 36.15 ₹5.45 0.07 USD
in Adani Green Energy Limited ADANIGREEN.BO IN ₹1,468.45 17.77 USD
+0.99
₹2.42T 29.26B USD ₹74.20K 897.72 USD ₹1,465.55 17.73 USD ₹1,493.45 18.07 USD ₹2.42T 29.26B USD 155.39 ₹9.45 0.11 USD
in Hindustan Zinc Limited HINDZINC.BO IN ₹559.25 6.77 USD
+2.62
₹2.36T 28.59B USD ₹54.45K 658.74 USD ₹556.50 6.73 USD ₹564.90 6.83 USD ₹2.36T 28.59B USD 20.02 ₹27.93 0.34 USD
in Indian Oil Corporation Limited IOC.BO IN ₹137.10 1.66 USD
+2.05
₹1.94T 23.42B USD ₹369.59K 4.47K USD ₹136.80 1.66 USD ₹138.50 1.68 USD ₹1.94T 23.42B USD 4.48 ₹30.56 0.37 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹179.00 2.17 USD
+0.9
₹1.88T 22.72B USD ₹495.76K 6K USD ₹177.55 2.15 USD ₹179.65 2.17 USD ₹1.88T 22.72B USD 14.25 ₹12.56 0.15 USD
in Varun Beverages Limited VBL.BO IN ₹520.90 6.3 USD
+0.22
₹1.76T 21.32B USD ₹14.88K 180.02 USD ₹520.15 6.29 USD ₹529.40 6.4 USD ₹1.76T 21.32B USD 56.01 ₹9.30 0.11 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.58 0.18 USD
+2.82
₹1.58T 19.11B USD ₹17.76M 214.87K USD ₹14.24 0.17 USD ₹14.67 0.18 USD ₹1.58T 19.11B USD 4.54 ₹3.21 0.04 USD
in Bank of Baroda Limited BANKBARODA.BO IN ₹273.05 3.3 USD
+2.13
₹1.41T 17.08B USD ₹118.49K 1.43K USD ₹268.70 3.25 USD ₹273.55 3.31 USD ₹1.41T 17.08B USD 7.25 ₹37.64 0.46 USD
Bharat Heavy Electricals Limited Bharat Heavy Electricals Limited BHEL.BO IN ₹373.65 4.52 USD
+0.82
₹1.30T 15.74B USD ₹134.24K 1.62K USD ₹373.20 4.52 USD ₹380.05 4.6 USD ₹1.30T 15.74B USD 81.22 ₹4.60 0.06 USD
in Union Bank of India UNIONBANK.BO IN ₹168.70 2.04 USD
+2.52
₹1.29T 15.58B USD ₹142.52K 1.72K USD ₹166.35 2.01 USD ₹168.85 2.04 USD ₹1.29T 15.58B USD 6.62 ₹25.46 0.31 USD
in Tata Power Company Limited TATAPOWER.BO IN ₹391.55 4.74 USD
+0.33
₹1.25T 15.14B USD ₹81.28K 983.33 USD ₹390.55 4.73 USD ₹396.95 4.8 USD ₹1.25T 15.14B USD 33.07 ₹11.84 0.14 USD
in Indian Railway Finance Corporation Limited IRFC.BO IN ₹94.48 1.14 USD
+1.25
₹1.23T 14.94B USD ₹223.86K 2.71K USD ₹93.95 1.14 USD ₹95.18 1.15 USD ₹1.23T 14.94B USD 17.62 ₹5.36 0.06 USD
Punjab National Bank Punjab National Bank PNB.BO IN ₹105.20 1.27 USD
-0.99
₹1.21T 14.63B USD ₹533.10K 6.45K USD ₹104.70 1.27 USD ₹106.55 1.29 USD ₹1.21T 14.63B USD 6.79 ₹15.49 0.19 USD
in Vedanta Limited VEDL.BO IN ₹309.50 3.74 USD
+1.46
₹1.21T 14.62B USD ₹704.21K 8.52K USD ₹307.50 3.72 USD ₹314.80 3.81 USD ₹1.21T 14.62B USD 17.25 ₹17.94 0.22 USD
HDFC Life Insurance Company Limited HDFC Life Insurance Company Limited HDFCLIFE.BO IN ₹549.50 6.65 USD
+0.71
₹1.19T 14.34B USD ₹27.31K 330.35 USD ₹547.25 6.62 USD ₹552.90 6.69 USD ₹1.19T 14.34B USD 62.16 ₹8.84 0.11 USD
in Canara Bank CANBK.BO IN ₹130.35 1.58 USD
-0.91
₹1.18T 14.3B USD ₹826.46K 10K USD ₹129.05 1.56 USD ₹130.75 1.58 USD ₹1.18T 14.3B USD 5.99 ₹21.73 0.26 USD
in GAIL (India) Limited GAIL.BO IN ₹167.05 2.02 USD
+0.6
₹1.10T 13.29B USD ₹77.70K 940 USD ₹166.45 2.01 USD ₹168.00 2.03 USD ₹1.10T 13.29B USD 14.50 ₹11.52 0.14 USD
in Max Healthcare Institute Limited MAXHEALTH.BO IN ₹1,010.00 12.22 USD
+0.1
₹982.98B 11.89B USD ₹4.68K 56.6 USD ₹1,008.90 12.21 USD ₹1,020.60 12.35 USD ₹982.98B 11.89B USD 68.56 ₹14.73 0.18 USD
in REC Limited RECLTD.BO IN ₹342.75 4.15 USD
+1.84
₹902.54B 10.92B USD ₹49.26K 595.92 USD ₹340.00 4.11 USD ₹343.10 4.15 USD ₹902.54B 10.92B USD 5.54 ₹61.80 0.75 USD
Ashok Leyland Limited Ashok Leyland Limited ASHOKLEY.BO IN ₹144.75 1.75 USD
+4.36
₹850.24B 10.29B USD ₹1.12M 13.57K USD ₹143.00 1.73 USD ₹145.65 1.76 USD ₹850.24B 10.29B USD 26.12 ₹5.54 0.07 USD
in IDBI Bank Limited IDBI.BO IN ₹74.11 0.9 USD
+2.49
₹796.86B 9.64B USD ₹226.50K 2.74K USD ₹73.32 0.89 USD ₹74.58 0.9 USD ₹796.86B 9.64B USD 8.57 ₹8.64 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹90.57 1.1 USD
+2.42
₹796.27B 9.63B USD ₹264.68K 3.2K USD ₹89.64 1.08 USD ₹90.76 1.1 USD ₹796.27B 9.63B USD 10.69 ₹8.47 0.1 USD
in Adani Total Gas Limited ATGL.BO IN ₹721.00 8.72 USD
+0.7
₹792.96B 9.59B USD ₹166.32K 2.01K USD ₹720.70 8.72 USD ₹735.80 8.9 USD ₹792.96B 9.59B USD 121.38 ₹5.94 0.07 USD
in The Federal Bank Limited FEDERALBNK.BO IN ₹316.20 3.83 USD
+2
₹778.23B 9.42B USD ₹137.80K 1.67K USD ₹311.70 3.77 USD ₹317.65 3.84 USD ₹778.23B 9.42B USD 19.17 ₹16.49 0.2 USD
in Steel Authority of India Limited SAIL.BO IN ₹182.80 2.21 USD
+0.83
₹755.06B 9.13B USD ₹151.65K 1.83K USD ₹182.15 2.2 USD ₹185.90 2.25 USD ₹755.06B 9.13B USD 29.53 ₹6.19 0.07 USD
in Suzlon Energy Limited SUZLON.BO IN ₹54.45 0.66 USD
+2.25
₹748.04B 9.05B USD ₹1.37M 16.52K USD ₹53.80 0.65 USD ₹54.60 0.66 USD ₹748.04B 9.05B USD 23.57 ₹2.31 0.03 USD
in NHPC Limited NHPC.BO IN ₹73.25 0.89 USD
+1.55
₹735.80B 8.9B USD ₹274.83K 3.33K USD ₹72.62 0.88 USD ₹73.38 0.89 USD ₹735.80B 8.9B USD 26.44 ₹2.77 0.03 USD
in Yes Bank Limited YESBANK.BO IN ₹22.57 0.27 USD
+1.53
₹708.38B 8.57B USD ₹3.15M 38.11K USD ₹22.43 0.27 USD ₹22.81 0.28 USD ₹708.38B 8.57B USD 20.15 ₹1.12 0.01 USD
in National Aluminium Company Limited NATIONALUM.BO IN ₹382.90 4.63 USD
+3.29
₹703.25B 8.51B USD ₹265.19K 3.21K USD ₹376.10 4.55 USD ₹384.65 4.65 USD ₹703.25B 8.51B USD 11.45 ₹33.44 0.4 USD
in Bank of Maharashtra MAHABANK.BO IN ₹85.90 1.04 USD
+3.36
₹660.70B 7.99B USD ₹1.21M 14.59K USD ₹83.71 1.01 USD ₹86.40 1.05 USD ₹660.70B 7.99B USD 9.41 ₹9.12 0.11 USD
in Bank of India Limited BANKINDIA.BO IN ₹144.65 1.75 USD
+2.23
₹658.54B 7.97B USD ₹162.34K 1.96K USD ₹143.15 1.73 USD ₹145.10 1.76 USD ₹658.54B 7.97B USD 6.08 ₹23.77 0.29 USD
in IDFC First Bank Limited IDFCFIRSTB.BO IN ₹73.74 0.89 USD
+1.08
₹635.14B 7.68B USD ₹449.67K 5.44K USD ₹73.17 0.89 USD ₹73.91 0.89 USD ₹635.14B 7.68B USD 39.22 ₹1.88 0.02 USD
in Hindustan Copper Limited HINDCOPPER.BO IN ₹515.10 6.23 USD
+3.17
₹498.11B 6.03B USD ₹155.24K 1.88K USD ₹510.80 6.18 USD ₹516.50 6.25 USD ₹498.11B 6.03B USD 54.27 ₹9.49 0.11 USD
in Rail Vikas Nigam Limited RVNL.BO IN ₹226.25 2.74 USD
+1.82
₹471.94B 5.71B USD ₹404.14K 4.74K USD ₹225.00 2.72 USD ₹228.30 2.76 USD ₹471.94B 5.71B USD 53.89 ₹4.20 0.05 USD
in Housing and Urban Development Corporation Limited HUDCO.BO IN ₹203.70 2.46 USD
+0.34
₹407.79B 4.93B USD ₹33.60K 406.55 USD ₹203.35 2.46 USD ₹206.40 2.5 USD ₹407.79B 4.93B USD 10.10 ₹20.16 0.24 USD
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹335.50 4.06 USD
+1.39
₹346.48B 4.19B USD ₹245.55K 2.97K USD ₹335.25 4.06 USD ₹340.00 4.11 USD ₹346.48B 4.19B USD 25.72 ₹13.04 0.16 USD
in Himadri Speciality Chemical Limited HSCL.BO IN ₹680.90 8.24 USD
+0.07
₹343.54B 4.16B USD ₹459.67K 5.56K USD ₹670.00 8.11 USD ₹692.15 8.37 USD ₹343.54B 4.16B USD 45.27 ₹15.04 0.18 USD
in UCO Bank UCOBANK.BO IN ₹25.63 0.31 USD
+2.11
₹321.39B 3.89B USD ₹63.62K 769.68 USD ₹25.28 0.31 USD ₹25.72 0.31 USD ₹321.39B 3.89B USD 11.59 ₹2.21 0.03 USD
in Bandhan Bank Limited BANDHANBNK.BO IN ₹197.10 2.38 USD
+1.62
₹317.53B 3.84B USD ₹112.11K 1.36K USD ₹194.35 2.35 USD ₹198.75 2.4 USD ₹317.53B 3.84B USD 26.00 ₹7.58 0.09 USD
in Angel One Limited ANGELONE.BO IN ₹328.70 3.98 USD
+1.61
₹300.22B 3.63B USD ₹105.01K 1.27K USD ₹325.10 3.93 USD ₹332.55 4.02 USD ₹300.22B 3.63B USD 33.43 ₹9.83 0.12 USD
in Sterlite Technologies Limited STLTECH.BO IN ₹588.60 7.12 USD
+2.87
₹287.34B 3.48B USD ₹108.77K 1.32K USD ₹579.00 7 USD ₹599.65 7.25 USD ₹287.34B 3.48B USD 516.31 ₹1.14 0.01 USD
NBCC (India) Limited NBCC (India) Limited NBCC.BO IN ₹103.25 1.25 USD
+2.69
₹278.78B 3.37B USD ₹516.21K 6.13K USD ₹102.10 1.24 USD ₹104.20 1.26 USD ₹278.78B 3.37B USD 38.67 ₹2.67 0.03 USD
in Central Bank of India CENTRALBK.BO IN ₹30.75 0.37 USD
+1.85
₹278.33B 3.37B USD ₹234.69K 2.84K USD ₹30.54 0.37 USD ₹30.85 0.37 USD ₹278.33B 3.37B USD 6.15 ₹5.00 0.06 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹157.50 1.91 USD
+1.19
₹276.03B 3.34B USD ₹214.18K 2.59K USD ₹155.70 1.88 USD ₹160.80 1.95 USD ₹276.03B 3.34B USD 12.67 ₹12.43 0.15 USD
in HFCL Limited HFCL.BO IN ₹171.85 2.08 USD
+4.98
₹262.96B 3.18B USD ₹334.34K 4.04K USD ₹169.30 2.05 USD ₹171.85 2.08 USD ₹262.96B 3.18B USD 477.36 ₹0.36 0.004 USD
in IRB Infrastructure Developers Limited IRB.BO IN ₹20.46 0.25 USD
+1.29
₹247.12B 2.99B USD ₹160.82K 1.95K USD ₹20.34 0.25 USD ₹20.59 0.25 USD ₹247.12B 2.99B USD 29.22 ₹0.70 0.008 USD
in Cupid Limited CUPID.BO IN ₹159.75 1.93 USD
+2.67
₹214.81B 2.6B USD ₹1.14M 13.74K USD ₹157.15 1.9 USD ₹160.00 1.94 USD ₹214.81B 2.6B USD 202.21 ₹0.79 0.009 USD
in IFCI Limited IFCI.BO IN ₹75.30 0.91 USD
+6.77
₹202.88B 2.45B USD ₹2.54M 30.78K USD ₹72.31 0.87 USD ₹75.97 0.92 USD ₹202.88B 2.45B USD 50.53 ₹1.49 0.02 USD
in Prime Focus Limited PFOCUS.BO IN ₹234.80 2.84 USD
+3.64
₹182.20B 2.2B USD ₹795.00 9.62 USD ₹223.45 2.7 USD ₹235.00 2.84 USD ₹182.20B 2.2B USD 0 -₹4.52 -0.05 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹84.37 1.02 USD
+4.03
₹145.81B 1.76B USD ₹334.88K 4.05K USD ₹82.37 1 USD ₹84.60 1.02 USD ₹145.81B 1.76B USD 31.83 ₹2.65 0.03 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹228.60 2.77 USD
+2.12
₹145.66B 1.76B USD ₹47.22K 571.3 USD ₹226.95 2.75 USD ₹231.85 2.8 USD ₹145.66B 1.76B USD 12.95 ₹17.64 0.21 USD
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹395.90 4.79 USD
+3.72
₹142.80B 1.73B USD ₹604.53K 7.31K USD ₹387.50 4.69 USD ₹398.30 4.82 USD ₹142.80B 1.73B USD 124.88 ₹3.17 0.04 USD
The Shipping Corporation of India Limited The Shipping Corporation of India Limited SCI.BO IN ₹294.35 3.56 USD
+2.85
₹137.11B 1.66B USD ₹63.59K 769.38 USD ₹291.50 3.53 USD ₹296.30 3.58 USD ₹137.11B 1.66B USD 10.13 ₹29.05 0.35 USD
in Jaiprakash Power Ventures Limited JPPOWER.BO IN ₹18.04 0.22 USD
+1.69
₹123.64B 1.5B USD ₹3.24M 39.23K USD ₹17.91 0.22 USD ₹18.30 0.22 USD ₹123.64B 1.5B USD 36.81 ₹0.49 0.005 USD
in The South Indian Bank Limited SOUTHBANK.BO IN ₹46.95 0.57 USD
+3.58
₹122.90B 1.49B USD ₹1.96M 23.68K USD ₹45.43 0.55 USD ₹47.34 0.57 USD ₹122.90B 1.49B USD 8.45 ₹5.55 0.07 USD
in Trident Limited TRIDENT.BO IN ₹23.85 0.29 USD
+1.19
₹121.53B 1.47B USD ₹157.75K 1.91K USD ₹23.74 0.29 USD ₹23.99 0.29 USD ₹121.53B 1.47B USD 32.22 ₹0.74 0.008 USD
Reliance Power Limited Reliance Power Limited RPOWER.BO IN ₹26.17 0.32 USD
+1.75
₹108.23B 1.31B USD ₹1.47M 17.81K USD ₹26.03 0.31 USD ₹26.56 0.32 USD ₹108.23B 1.31B USD 0 -₹0.82 -0.009 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹112.48 1.36 USD
+0.87
₹108.05B 1.31B USD ₹2.44M 29.52K USD ₹111.31 1.35 USD ₹114.77 1.39 USD ₹108.05B 1.31B USD 36.75 ₹3.06 0.04 USD
in Nazara Technologies Limited NAZARA.BO IN ₹285.70 3.46 USD
+1.51
₹105.84B 1.28B USD ₹14.81K 179.21 USD ₹283.30 3.43 USD ₹287.50 3.48 USD ₹105.84B 1.28B USD 10.49 ₹27.22 0.33 USD
in Indian Energy Exchange Limited IEX.BO IN ₹118.95 1.44 USD
+1.58
₹105.78B 1.28B USD ₹120.09K 1.45K USD ₹117.90 1.43 USD ₹120.00 1.45 USD ₹105.78B 1.28B USD 21.98 ₹5.41 0.07 USD
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹592.00 7.16 USD
+3.26
₹105.08B 1.27B USD ₹270.52K 3.27K USD ₹575.00 6.96 USD ₹594.05 7.19 USD ₹105.08B 1.27B USD 0 -₹51.36 -0.6 USD
Ujjivan Small Finance Bank Limited Ujjivan Small Finance Bank Limited UJJIVANSFB.BO IN ₹54.01 0.65 USD
+1.48
₹105.06B 1.27B USD ₹78.12K 945.06 USD ₹53.84 0.65 USD ₹54.62 0.66 USD ₹105.06B 1.27B USD 15.38 ₹3.51 0.04 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.80 0.11 USD
+0.92
₹85.45B 1.03B USD ₹745.55K 9.02K USD ₹8.77 0.11 USD ₹8.87 0.11 USD ₹85.45B 1.03B USD 10.60 ₹0.83 0.01 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹42.40 0.51 USD
+0.52
₹82.89B 1B USD ₹186.65K 2.26K USD ₹42.40 0.51 USD ₹43.10 0.52 USD ₹82.89B 1B USD 0 -₹1.10 -0.01 USD
in Hindustan Construction Company Limited HCC.BO IN ₹22.50 0.27 USD
+3.69
₹59.12B 715.27M USD ₹1.03M 11.83K USD ₹22.35 0.27 USD ₹22.96 0.28 USD ₹59.12B 715.27M USD 32.24 ₹0.70 0.008 USD
in Paisalo Digital Limited PAISALO.BO IN ₹59.71 0.72 USD
+1.91
₹54.31B 657.03M USD ₹143.68K 1.74K USD ₹58.96 0.71 USD ₹60.31 0.73 USD ₹54.31B 657.03M USD 22.79 ₹2.62 0.03 USD
in RattanIndia Power Limited RTNPOWER.BO IN ₹9.11 0.11 USD
+1.22
₹48.92B 591.87M USD ₹432.18K 5.23K USD ₹9.01 0.11 USD ₹9.21 0.11 USD ₹48.92B 591.87M USD 91.09 ₹0.10 0.001 USD
Gujarat Alkalies and Chemicals Limited Gujarat Alkalies and Chemicals Limited GUJALKALI.BO IN ₹630.80 7.63 USD
+2.21
₹46.32B 560.44M USD ₹1.84K 22.26 USD ₹624.95 7.56 USD ₹636.75 7.7 USD ₹46.32B 560.44M USD 0 -₹0.31 -0.003 USD
in Fineotex Chemical Limited FCL.BO IN ₹38.67 0.47 USD
+4.4
₹45.03B 544.8M USD ₹397.05K 4.8K USD ₹38.00 0.46 USD ₹38.85 0.47 USD ₹45.03B 544.8M USD 35.47 ₹1.09 0.01 USD
in Websol Energy System Limited WEBELSOLAR.BO IN ₹102.10 1.24 USD
+2.1
₹44.33B 536.3M USD ₹118.56K 1.43K USD ₹101.60 1.23 USD ₹104.25 1.26 USD ₹44.33B 536.3M USD 15.12 ₹6.75 0.08 USD
in V.I.P. Industries Limited VIPIND.BO IN ₹307.45 3.72 USD
+3.19
₹43.67B 528.38M USD ₹10.85K 131.21 USD ₹302.60 3.66 USD ₹308.40 3.73 USD ₹43.67B 528.38M USD 0 -₹13.78 -0.1 USD
in Tourism Finance Corporation of India Limited TFCILTD.BO IN ₹74.63 0.9 USD
+1.06
₹34.55B 418.02M USD ₹48.15K 582.47 USD ₹74.51 0.9 USD ₹75.66 0.92 USD ₹34.55B 418.02M USD 27.95 ₹2.67 0.03 USD
in Deccan Gold Mines Limited DECNGOLD.BO IN ₹165.00 2 USD
+7.73
₹32.79B 396.65M USD ₹216.22K 2.62K USD ₹157.00 1.9 USD ₹166.00 2.01 USD ₹32.79B 396.65M USD 0 -₹2.80 -0.03 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹8.39 0.1 USD
+0.72
₹30.51B 369.16M USD ₹1.17M 14.1K USD ₹8.25 0.1 USD ₹8.56 0.1 USD ₹30.51B 369.16M USD 0 -₹0.11 -0.001 USD
in Patel Engineering Limited PATELENG.BO IN ₹26.79 0.32 USD
+2.17
₹25.54B 308.97M USD ₹137.86K 1.45K USD ₹26.52 0.32 USD ₹26.99 0.33 USD ₹25.54B 308.97M USD 9.41 ₹2.84 0.03 USD
in Brightcom Group Limited BCG.BO IN ₹10.59 0.13 USD
+3.42
₹21.38B 258.62M USD ₹708.89K 8.58K USD ₹10.36 0.13 USD ₹10.94 0.13 USD ₹21.38B 258.62M USD 2.22 ₹4.77 0.06 USD
in GTL Infrastructure Limited GTLINFRA.BO IN ₹1.46 0.02 USD
+1.39
₹18.70B 226.25M USD ₹1.43M 17.33K USD ₹1.45 0.02 USD ₹1.49 0.02 USD ₹18.70B 226.25M USD 2.43 ₹0.60 0.007 USD
in SpiceJet Limited SPICEJET.BO IN ₹12.06 0.15 USD
+4.78
₹18.40B 222.67M USD ₹3.94M 47.7K USD ₹11.65 0.14 USD ₹12.31 0.15 USD ₹18.40B 222.67M USD 0 -₹4.35 -0.05 USD
in Rico Auto Industries Limited RICOAUTO.BO IN ₹132.60 1.6 USD
+4.12
₹17.94B 217.03M USD ₹69.37K 839.3 USD ₹128.40 1.55 USD ₹134.50 1.63 USD ₹17.94B 217.03M USD 40.92 ₹3.24 0.04 USD
in SBC Exports Limited SBC.BO IN ₹37.18 0.45 USD
+0.54
₹17.70B 214.2M USD ₹209.30K 2.53K USD ₹37.03 0.45 USD ₹37.24 0.45 USD ₹17.70B 214.2M USD 70.15 ₹0.53 0.006 USD
in Steel Exchange India Limited STEELXIND.BO IN ₹11.44 0.14 USD
+2.61
₹14.59B 176.54M USD ₹190.70K 2.31K USD ₹10.96 0.13 USD ₹11.52 0.14 USD ₹14.59B 176.54M USD 54.47 ₹0.21 0.002 USD
in Jyoti Structures Limited JYOTISTRUC.BO IN ₹11.90 0.14 USD
+2.06
₹14.20B 171.85M USD ₹139.84K 1.69K USD ₹11.85 0.14 USD ₹12.10 0.15 USD ₹14.20B 171.85M USD 26.44 ₹0.45 0.005 USD
in BMW Industries Ltd BMW.BO IN ₹61.32 0.74 USD
-1.44
₹13.80B 166.98M USD ₹332.68K 4.02K USD ₹59.80 0.72 USD ₹63.80 0.77 USD ₹13.80B 166.98M USD 17.08 ₹3.59 0.04 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹18.00 0.22 USD
+1.07
₹13.56B 164M USD ₹254.45K 3.08K USD ₹17.93 0.22 USD ₹18.24 0.22 USD ₹13.56B 164M USD 15.92 ₹1.13 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency