국가: 헝가리 거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $87,370 241.64 USD |
0
|
$101.75T 281.42B USD | $22 0.06 USD | $87,360 241.61 USD | $87,370 241.64 USD | $101.75T 281.42B USD | 37.24 | $2.35K 6.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $32,700 90.44 USD |
0
|
$19.87T 54.94B USD | $4 0.01 USD | $32,700 90.44 USD | $32,700 90.44 USD | $19.87T 54.94B USD | 9.04 | $3.62K 10 USD | |
| E.ON SE EON.BD | $6,162 17.04 USD |
0
|
$16.1T 44.53B USD | $20 0.06 USD | $6,162 17.04 USD | $6,162 17.04 USD | $16.1T 44.53B USD | 13.16 | $468 1.29 USD | |
| BASF SE BASF.BD | $16,260 44.97 USD |
0
|
$14.55T 40.25B USD | $18 0.05 USD | $16,260 44.97 USD | $16,500 45.63 USD | $14.55T 40.25B USD | 122.43 | $132.8 0.37 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,308 28.51 USD |
0
|
$10.29T 28.45B USD | $9 0.02 USD | $10,308 28.51 USD | $10,308 28.51 USD | $10.29T 28.45B USD | 0 | -$1,356 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $32,600 90.16 USD |
+0.37
|
$8.4T 23.23B USD | $101.52K 280.77 USD | $32,210 89.08 USD | $32,600 90.16 USD | $8.4T 23.23B USD | 7.94 | $4.1K 11.35 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,904 8.03 USD |
+0.48
|
$2.33T 6.44B USD | $197.6K 546.52 USD | $2,880 7.97 USD | $2,920 8.08 USD | $2.33T 6.44B USD | 7.31 | $396.89 1.1 USD | |
| 4iG Nyrt. 4IG.BD | $4,430 12.25 USD |
+1.37
|
$1.3T 3.6B USD | $266.33K 736.59 USD | $4,405 12.18 USD | $4,475 12.38 USD | $1.3T 3.6B USD | 0 | -$78.64 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $542 1.5 USD |
-0.55
|
$295.13B 816.24M USD | $95.17K 263.22 USD | $541 1.5 USD | $554 1.53 USD | $295.13B 816.24M USD | 6.33 | $85.59 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $8,600 23.79 USD |
0
|
$206.4B 570.84M USD | $1 0 USD | $8,600 23.79 USD | $8,600 23.79 USD | $206.4B 570.84M USD | 196.07 | $43.86 0.12 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $379 1.05 USD |
-0.26
|
$107.84B 298.26M USD | $2.89K 8 USD | $379 1.05 USD | $379 1.05 USD | $107.84B 298.26M USD | 10.10 | $37.5 0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,080 19.58 USD |
+0.28
|
$101.57B 280.91M USD | $1.53K 4.24 USD | $7,000 19.36 USD | $7,080 19.58 USD | $101.57B 280.91M USD | 10.74 | $658.7 1.82 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,710 13.03 USD |
-1.46
|
$93.88B 259.63M USD | $127 0.35 USD | $4,700 13 USD | $4,710 13.03 USD | $93.88B 259.63M USD | 13.93 | $337.92 0.93 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | $33,300 92.1 USD |
0
|
$67B 185.31M USD | $11 0.03 USD | $33,300 92.1 USD | $33,300 92.1 USD | $67B 185.31M USD | 22.08 | $1.51K 4.17 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $4,290 11.86 USD |
0
|
$57.28B 158.43M USD | $14.16K 39.15 USD | $4,200 11.62 USD | $4,340 12 USD | $57.28B 158.43M USD | 21.97 | $195.21 0.54 USD | |
| Ubm Holding Zrt UBM.BD | $1,150 3.18 USD |
-0.86
|
$25.85B 71.49M USD | $100 0.28 USD | $1,150 3.18 USD | $1,150 3.18 USD | $25.85B 71.49M USD | 0 | -$1.16 -0.003 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | $49.5 0.14 USD |
-1
|
$19.63B 54.28M USD | $25.47K 70.45 USD | $49.3 0.14 USD | $50 0.14 USD | $19.63B 54.28M USD | 19.03 | $2.6 0.007 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,500 4.15 USD |
0
|
$14.01B 38.75M USD | $4.87K 13.46 USD | $1,440 3.98 USD | $1,510 4.18 USD | $14.01B 38.75M USD | 8.24 | $181.93 0.5 USD | |
| AKKO Invest Nyrt. AKKO.BD | $263 0.73 USD |
-2.59
|
$12.23B 33.81M USD | $14.8K 40.93 USD | $263 0.73 USD | $270 0.75 USD | $12.23B 33.81M USD | 0 | -$5.83 -0.01 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $33.9 0.09 USD |
0
|
$4.11B 11.36M USD | $84.25K 233.02 USD | $33.8 0.09 USD | $35.2 0.1 USD | $4.11B 11.36M USD | 0 | -$0.35 -0.0009 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $246 0.68 USD |
-1.6
|
$2.27B 6.27M USD | $854 2.36 USD | $246 0.68 USD | $246 0.68 USD | $2.27B 6.27M USD | 3.17 | $77.55 0.21 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.8 0.05 USD |
-0.59
|
$2.19B 6.05M USD | $45.93K 127.04 USD | $16.7 0.05 USD | $16.8 0.05 USD | $2.19B 6.05M USD | 10.37 | $1.62 0.004 USD | |
| FORRAS TST & INV FORRB.BD | $1,790 4.95 USD |
-0.56
|
$0 0 USD | $50 0.14 USD | $1,790 4.95 USD | $1,790 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $4,420 12.22 USD |
-3.54
|
$0 0 USD | $7.16K 19.81 USD | $4,420 12.22 USD | $4,590 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $12,188 33.71 USD |
0
|
$0 0 USD | $700 1.94 USD | $12,188 33.71 USD | $12,188 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,240 376.8 USD |
0
|
$0 0 USD | $3 0.01 USD | $136,240 376.8 USD | $137,240 379.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $362 1 USD |
-1.63
|
$0 0 USD | $4.02K 11.11 USD | $362 1 USD | $370 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.9 9.73 USD |
0
|
$0 0 USD | $16 17.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $388 1.07 USD |
0
|
$0 0 USD | $632 1.75 USD | $388 1.07 USD | $396 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $3,054 8.45 USD |
0
|
$0 0 USD | $25 0.07 USD | $3,054 8.45 USD | $3,054 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,780 4.92 USD |
+1.02
|
$0 0 USD | $75.04K 207.54 USD | $1,760 4.87 USD | $1,780 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $93,550 258.73 USD |
0
|
$0 0 USD | $12 0.03 USD | $93,550 258.73 USD | $93,550 258.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $155 0.43 USD |
0
|
$0 0 USD | $4.24K 11.71 USD | $154 0.43 USD | $155 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $11 0.03 USD | $54,000 149.35 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,350 3.73 USD |
+2.27
|
$0 0 USD | $7.95K 21.97 USD | $1,340 3.71 USD | $1,370 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $588 1.63 USD |
+0.34
|
$0 0 USD | $7.53K 20.81 USD | $574 1.59 USD | $590 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,320 3.65 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,320 3.65 USD | $1,320 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $10 0.03 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.3 0.01 USD |
-0.92
|
$0 0 USD | $41.45K 114.64 USD | $4.3 0.01 USD | $4.52 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $10,300 28.49 USD |
0
|
$0 0 USD | $37 0.1 USD | $10,300 28.49 USD | $10,300 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $761 2.1 USD |
-1.55
|
$0 0 USD | $46.75K 129.29 USD | $761 2.1 USD | $780 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,200 100.12 USD |
+2.55
|
$0 0 USD | $32 0.09 USD | $36,200 100.12 USD | $36,200 100.12 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.8 13.99 USD |
0
|
$0 0 USD | $395 431.79 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,750 7.61 USD |
+0.36
|
$0 0 USD | $5.84K 16.16 USD | $2,690 7.44 USD | $2,750 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,800 76.89 USD |
0
|
$0 0 USD | $75 0.21 USD | $27,800 76.89 USD | $27,900 77.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,830 5.06 USD |
0
|
$0 0 USD | $1.28K 3.53 USD | $1,830 5.06 USD | $1,835 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,070 27.85 USD |
-1.95
|
$0 0 USD | $136.71K 378.1 USD | $10,050 27.8 USD | $10,200 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $8.6 0.02 USD |
-9.95
|
$0 0 USD | $5K 13.83 USD | $8.6 0.02 USD | $8.6 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $13.2 0.04 USD |
0
|
$0 0 USD | $25.28K 69.93 USD | $13.2 0.04 USD | $14.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $5,540 15.32 USD |
-0.72
|
$0 0 USD | $5.26K 14.54 USD | $5,380 14.88 USD | $5,580 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,400 6.64 USD |
0
|
$0 0 USD | $100 0.28 USD | $2,300 6.36 USD | $2,400 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}