거래소: Budapest 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Budapest (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$125.17T 346.18B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $125.17T 346.18B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
-1.02
|
$19.2T 53.1B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.2T 53.1B USD | 7.27 | $4.27K 11.81 USD | |
| BASF SE BASF.BD | $17,800 49.23 USD |
-1.11
|
$15.89T 43.94B USD | $22 0.06 USD | $17,800 49.23 USD | $17,900 49.51 USD | $15.89T 43.94B USD | 53.19 | $334.64 0.93 USD | |
| E.ON SE EON.BD | $5,996 16.58 USD |
0
|
$15.67T 43.33B USD | $32 0.09 USD | $5,996 16.58 USD | $6,010 16.62 USD | $15.67T 43.33B USD | 8.59 | $697.93 1.93 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,438 26.1 USD |
+2.81
|
$9.27T 25.64B USD | $70 0.19 USD | $9,438 26.1 USD | $9,438 26.1 USD | $9.27T 25.64B USD | 0 | -$1,340 -3.7 USD | |
| OTP Bank Nyrt. OTP.BD | $28,490 78.8 USD |
+1.86
|
$7.36T 20.36B USD | $502.54K 1.39K USD | $27,880 77.11 USD | $28,740 79.49 USD | $7.36T 20.36B USD | 7.46 | $3.81K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,130 8.66 USD |
+0.58
|
$2.5T 6.92B USD | $387.26K 1.07K USD | $3,098 8.57 USD | $3,130 8.66 USD | $2.5T 6.92B USD | 6.30 | $496.11 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,810 5.01 USD |
+0.56
|
$531.65B 1.47B USD | $36.73K 101.58 USD | $1,782 4.93 USD | $1,816 5.02 USD | $531.65B 1.47B USD | 0 | -$153.3 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $572 1.58 USD |
+2.51
|
$370.51B 1.02B USD | $227.6K 629.47 USD | $557 1.54 USD | $572 1.58 USD | $370.51B 1.02B USD | 8.37 | $68.3 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $460 1.27 USD |
-3.77
|
$126.61B 350.18M USD | $5.77K 15.95 USD | $458 1.27 USD | $478 1.32 USD | $126.61B 350.18M USD | 11.40 | $40.34 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,760 15.93 USD |
0
|
$114.8B 317.51M USD | $4.17K 11.52 USD | $5,720 15.82 USD | $5,780 15.99 USD | $114.8B 317.51M USD | 11.93 | $482.69 1.33 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,360 20.36 USD |
+3.08
|
$105.59B 292.02M USD | $10.36K 28.65 USD | $7,180 19.86 USD | $7,360 20.36 USD | $105.59B 292.02M USD | 13.33 | $552 1.53 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,500 84.35 USD |
0
|
$61B 168.71M USD | $220 0.61 USD | $30,100 83.25 USD | $30,500 84.35 USD | $61B 168.71M USD | 19.34 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $57.4 0.16 USD |
-4.81
|
$21.98B 60.8M USD | $661.69K 1.83K USD | $56 0.15 USD | $60.1 0.17 USD | $21.98B 60.8M USD | 12.78 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,505 4.16 USD |
-0.99
|
$20.1B 55.58M USD | $2.7K 7.46 USD | $1,495 4.13 USD | $1,520 4.2 USD | $20.1B 55.58M USD | 500.00 | $3.01 0.008 USD | |
| AKKO Invest Nyrt. AKKO.BD | $318 0.88 USD |
-1.24
|
$10.61B 29.34M USD | $18.84K 52.11 USD | $318 0.88 USD | $320 0.89 USD | $10.61B 29.34M USD | 9.17 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $565 1.56 USD | $1,200 3.32 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.5 0.08 USD |
0
|
$3.61B 10M USD | $300 0.83 USD | $29.5 0.08 USD | $29.5 0.08 USD | $3.61B 10M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $216 0.6 USD |
-1.82
|
$2.87B 7.93M USD | $1.5K 4.15 USD | $216 0.6 USD | $217 0.6 USD | $2.87B 7.93M USD | 5.57 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
+1.85
|
$2.61B 7.23M USD | $107.59K 297.55 USD | $16 0.04 USD | $16.7 0.05 USD | $2.61B 7.23M USD | 5.30 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,580 4.37 USD |
0
|
$0 0 USD | $526 1.45 USD | $1,580 4.37 USD | $1,600 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,755 21.45 USD |
-1.9
|
$0 0 USD | $11.13K 30.78 USD | $7,740 21.41 USD | $7,950 21.99 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,355 9.28 USD |
+0.3
|
$0 0 USD | $505 1.4 USD | $3,290 9.1 USD | $3,373 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $10,114 27.97 USD |
+1.14
|
$0 0 USD | $20 0.06 USD | $10,114 27.97 USD | $10,114 27.97 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $138,040 381.78 USD |
0
|
$0 0 USD | $2 0.01 USD | $138,040 381.78 USD | $138,040 381.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $366 1.01 USD |
0
|
$0 0 USD | $9.52K 26.33 USD | $361 1 USD | $368 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.5 10.38 USD |
+5.56
|
$0 0 USD | $2.47K 2.7K USD | $9.05 9.89 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $390 1.08 USD |
0
|
$0 0 USD | $75 0.21 USD | $390 1.08 USD | $390 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,660 7.36 USD |
-0.26
|
$0 0 USD | $350 0.97 USD | $2,660 7.36 USD | $2,660 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,736 4.8 USD |
+0.7
|
$0 0 USD | $971.19K 2.69K USD | $1,714 4.74 USD | $1,748 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $89,340 247.09 USD |
0
|
$0 0 USD | $2 0.01 USD | $89,340 247.09 USD | $89,340 247.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $89,010 246.18 USD |
+5.13
|
$0 0 USD | $3 0.01 USD | $89,010 246.18 USD | $89,010 246.18 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $163.5 0.45 USD |
+2.51
|
$0 0 USD | $179.02K 495.13 USD | $160.5 0.44 USD | $166 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $55,000 152.11 USD |
0
|
$0 0 USD | $2 0.01 USD | $55,000 152.11 USD | $55,000 152.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $964 2.67 USD |
-0.62
|
$0 0 USD | $8.1K 22.4 USD | $964 2.67 USD | $980 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $714 1.97 USD |
-3.51
|
$0 0 USD | $16.9K 46.75 USD | $714 1.97 USD | $758 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,300 31.25 USD |
+9.71
|
$0 0 USD | $20 0.06 USD | $10,400 28.76 USD | $10,400 28.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $6K 16.59 USD | $4 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $225 0.62 USD | $10,475 28.97 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,770 35.32 USD |
0
|
$0 0 USD | $4 0.01 USD | $12,770 35.32 USD | $12,770 35.32 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,590 37.59 USD |
0
|
$0 0 USD | $796 2.2 USD | $13,590 37.59 USD | $13,736 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $750 2.07 USD |
-0.66
|
$0 0 USD | $58.41K 161.53 USD | $735 2.03 USD | $755 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $42,030 116.24 USD |
0
|
$0 0 USD | $10 0.03 USD | $42,030 116.24 USD | $42,030 116.24 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $13 14.21 USD |
0
|
$0 0 USD | $601 656.97 USD | $13 14.21 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,420 6.69 USD |
0
|
$0 0 USD | $2.96K 8.18 USD | $2,420 6.69 USD | $2,450 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,610 79.13 USD |
0
|
$0 0 USD | $110 0.3 USD | $28,610 79.13 USD | $28,610 79.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,465 4.05 USD |
-1.68
|
$0 0 USD | $2.3K 6.36 USD | $1,465 4.05 USD | $1,485 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,580 29.26 USD |
+1.73
|
$0 0 USD | $169.6K 469.07 USD | $10,410 28.79 USD | $10,640 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.2 0.03 USD |
+2
|
$0 0 USD | $50.6K 139.95 USD | $9.65 0.03 USD | $10.3 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.9 0.04 USD |
0
|
$0 0 USD | $7.1K 19.64 USD | $15 0.04 USD | $15.9 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,540 12.56 USD |
+1.57
|
$0 0 USD | $1.29K 3.57 USD | $4,520 12.5 USD | $4,570 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,380 6.58 USD |
0
|
$0 0 USD | $45 0.12 USD | $2,380 6.58 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}