업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.78 12.12 USD |
+0.13
|
$17.86T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86T 3.62T USD | 33.02 | $1.81 0.37 USD | |
| Apple Inc. AAPL.NE | $30.87 22.91 USD |
+1.11
|
$4.54T 3.37T USD | $42.5K 31.54K USD | $30.34 22.51 USD | $30.93 22.95 USD | $4.54T 3.37T USD | 31.82 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $210.5 — |
+1.45
|
$3.29T — | $1K — | $0 — | $0 — | $3.29T — | 35.31 | $5.96 — | |
| Apple AAPL | $212.93 — |
+1.02
|
$3.18T — | $51.22M — | $209.08 — | $213.4 — | $3.18T — | 33.11 | $6.43 — | |
| Apple Inc. APC.F | $190.4 208.13 USD |
+0.33
|
$2.84T 3.11T USD | $10.42K 11.39K USD | $187.92 205.42 USD | $190.66 208.42 USD | $2.84T 3.11T USD | 33.34 | $5.71 6.24 USD | |
| Apple Inc. APC.DE | $189.26 206.89 USD |
+0.67
|
$2.83T 3.09T USD | $61.32K 67.03K USD | $187.72 205.2 USD | $190.4 208.13 USD | $2.83T 3.09T USD | 33.08 | $5.72 6.25 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,300 43.25 USD |
+0.7
|
$377.82T 285.19B USD | $2.45M 1.85K USD | $57,200 43.18 USD | $57,800 43.63 USD | $377.82T 285.19B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $994 — |
-2.07
|
$270.08B — | $26.02K — | $0 — | $0 — | $270.08B — | 10.30 | $96.44 — | |
| Xiaomi XIACF | $6.42 — |
-1.38
|
$166.28B — | $5.74K — | $6.29 — | $6.42 — | $166.28B — | 49.38 | $0.13 — | |
| Xiaomi Corporation XIACY | $31.59 — |
-2.47
|
$164.44B — | $128.97K — | $31.08 — | $32 — | $164.44B — | 49.35 | $0.64 — | |
| XIAOMI-W 1810.HK | $48.9 6.25 USD |
+0.51
|
$1.27T 162.05B USD | $7.46M 954.02K USD | $48.75 6.23 USD | $49.55 6.34 USD | $1.27T 162.05B USD | 48.89 | $1 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.67 6.2 USD |
-3.85
|
$144.38B 157.82B USD | $107.6K 117.62K USD | $5.57 6.09 USD | $5.74 6.28 USD | $144.38B 157.82B USD | 51.55 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $24.27 — |
0
|
$148.23B — | $1.4K — | $25.7 — | $25.7 — | $148.23B — | 18.96 | $1.28 — | |
| Sony SONY | $24.54 — |
-0.81
|
$147.68B — | $12.11M — | $24.52 — | $24.9 — | $147.68B — | 19.17 | $1.28 — | |
| Sony Group Corporation SON1.F | $22.19 24.26 USD |
-0.58
|
$133.54B 145.98B USD | $4.46K 4.87K USD | $22.04 24.09 USD | $22.42 24.51 USD | $133.54B 145.98B USD | 19.46 | $1.14 1.25 USD | |
| Sony Group Corporation 6758.T | $3,515 23.73 USD |
-3.8
|
$21.16T 142.82B USD | $5.03M 33.99K USD | $3,513 23.71 USD | $3,593 24.25 USD | $21.16T 142.82B USD | 18.89 | $185.99 1.26 USD | |
| Panasonic PCRFF | $11.11 — |
-9.67
|
$27.25B — | $394 — | $11.11 — | $11.11 — | $27.25B — | 8.48 | $1.31 — | |
| Panasonic Holdings Corporation 6752.T | $1,617.5 10.92 USD |
-4.4
|
$3.78T 25.49B USD | $3.89M 26.23K USD | $1,616 10.91 USD | $1,663 11.23 USD | $3.78T 25.49B USD | 8.50 | $190.18 1.28 USD | |
| Goertek Inc. 002241.SZ | $22.8 3.17 USD |
-0.31
|
$79.59B 11.07B USD | $3.2M 444.72K USD | $22.71 3.16 USD | $22.92 3.19 USD | $79.59B 11.07B USD | 28.49 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $96.9 13.47 USD |
-3
|
$51.49B 7.16B USD | $617.5K 85.86K USD | $96.8 13.46 USD | $98.91 13.75 USD | $51.49B 7.16B USD | 22.43 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $24.53 3.41 USD |
-1.05
|
$32.01B 4.45B USD | $214.1K 29.77K USD | $24.51 3.41 USD | $24.74 3.44 USD | $32.01B 4.45B USD | 13.78 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.58 11.34 USD |
+2.66
|
$28.01B 3.89B USD | $742.38K 103.22K USD | $79.6 11.07 USD | $81.88 11.38 USD | $28.01B 3.89B USD | 40.18 | $2.03 0.28 USD | |
| Sharp Corporation 6753.T | $777 5.24 USD |
-4.38
|
$504.51B 3.41B USD | $2.08M 14.07K USD | $777 5.24 USD | $814.9 5.5 USD | $504.51B 3.41B USD | 0 | -$239.6 -1.6 USD | |
| TCL ELECTRONICS 1070.HK | $10.42 1.33 USD |
-2.25
|
$26.27B 3.36B USD | $6.87M 878.5K USD | $10.36 1.32 USD | $10.82 1.38 USD | $26.27B 3.36B USD | 14.88 | $0.7 0.09 USD | |
| LG Display LPL | $3.23 — |
+0.94
|
$3.23B — | $499.2K — | $3.14 — | $3.24 — | $3.23B — | 0 | -$1.96 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.9 1.93 USD |
-0.71
|
$22.61B 3.14B USD | $869.3K 120.87K USD | $13.88 1.93 USD | $13.97 1.94 USD | $22.61B 3.14B USD | 11.58 | $1.2 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.12 3.77 USD |
-2.09
|
$20.81B 2.89B USD | $20.83M 2.9M USD | $27.06 3.76 USD | $28.33 3.94 USD | $20.81B 2.89B USD | 82.18 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.39 1.17 USD |
-0.12
|
$20.62B 2.87B USD | $318K 44.22K USD | $8.37 1.16 USD | $8.41 1.17 USD | $20.62B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.42 1.03 USD |
-0.13
|
$13.4B 1.86B USD | $2.5M 347.59K USD | $7.37 1.02 USD | $7.48 1.04 USD | $13.4B 1.86B USD | 123.66 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.61 2.31 USD |
+0.12
|
$12.91B 1.8B USD | $187.7K 26.1K USD | $16.45 2.29 USD | $16.66 2.32 USD | $12.91B 1.8B USD | 46.13 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.47 1.87 USD |
-0.3
|
$11.98B 1.67B USD | $319.5K 44.42K USD | $13.43 1.87 USD | $13.51 1.88 USD | $11.98B 1.67B USD | 26.94 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,062.5 7.17 USD |
-5.3
|
$242.3B 1.64B USD | $728.8K 4.92K USD | $1,062 7.17 USD | $1,122.5 7.58 USD | $242.3B 1.64B USD | 39.45 | $26.93 0.18 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $517 16.43 USD |
+5.51
|
$47.85B 1.52B USD | $826.34K 26.26K USD | $502 15.95 USD | $523 16.62 USD | $47.85B 1.52B USD | 59.97 | $8.62 0.27 USD | |
| Sonos SONO | $11.24 — |
-0.09
|
$1.35B — | $2.14M — | $11.22 — | $11.42 — | $1.35B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
0
|
$10.02B 1.28B USD | $798.4K 102.09K USD | $1.06 0.14 USD | $1.08 0.14 USD | $10.02B 1.28B USD | 0 | -$1.2 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.23 0.73 USD |
-1.32
|
$9.14B 1.27B USD | $2.34M 325.71K USD | $5.2 0.72 USD | $5.27 0.73 USD | $9.14B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.2 2.11 USD |
-0.07
|
$8.55B 1.19B USD | $1.68M 234.01K USD | $15.13 2.1 USD | $15.34 2.13 USD | $8.55B 1.19B USD | 32.34 | $0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.87 3.04 USD |
+0.09
|
$8.18B 1.14B USD | $158.5K 22.04K USD | $21.82 3.03 USD | $21.99 3.06 USD | $8.18B 1.14B USD | 39.05 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.39 16.18 USD |
-2.35
|
$8.15B 1.13B USD | $98.67K 13.72K USD | $116.17 16.15 USD | $119.45 16.61 USD | $8.15B 1.13B USD | 47.12 | $2.47 0.34 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
-0.93
|
$8.14B 1.13B USD | $1.31M 181.47K USD | $9.54 1.33 USD | $9.73 1.35 USD | $8.14B 1.13B USD | 0 | -$1.12 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.7 1.07 USD |
-0.64
|
$7.82B 1.09B USD | $477.8K 66.43K USD | $7.69 1.07 USD | $7.75 1.08 USD | $7.82B 1.09B USD | 19.74 | $0.39 0.05 USD | |
| HTC Corporation 2498.TW | $39.85 1.27 USD |
+0.89
|
$33.35B 1.06B USD | $812K 25.8K USD | $39.7 1.26 USD | $40.15 1.28 USD | $33.35B 1.06B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
+0.81
|
$31.43B 998.78M USD | $332.63K 10.57K USD | $123.5 3.92 USD | $125.5 3.99 USD | $31.43B 998.78M USD | 15.12 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.78 2.06 USD |
+0.27
|
$6.79B 943.87M USD | $175.18K 24.36K USD | $14.7 2.04 USD | $14.79 2.06 USD | $6.79B 943.87M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.01 0.38 USD |
0
|
$6.68B 853.69M USD | $232K 29.66K USD | $3 0.38 USD | $3.01 0.38 USD | $6.68B 853.69M USD | 11.57 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $63.1 2.01 USD |
+0.96
|
$24.67B 783.92M USD | $294.66K 9.36K USD | $62.8 2 USD | $63.4 2.01 USD | $24.67B 783.92M USD | 35.44 | $1.78 0.06 USD | |
| AUCMA 600336.SS | $7 0.97 USD |
-2.1
|
$5.59B 776.71M USD | $24.82M 3.45M USD | $7 0.97 USD | $7.25 1.01 USD | $5.59B 776.71M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.16 1.41 USD |
+0.4
|
$5.46B 758.6M USD | $431.4K 59.98K USD | $10.1 1.4 USD | $10.19 1.42 USD | $5.46B 758.6M USD | 22.57 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.85 0.81 USD |
-0.34
|
$4.34B 603.57M USD | $268.9K 37.39K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.34B 603.57M USD | 18.28 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.7 1.77 USD |
-2.9
|
$4.14B 576.27M USD | $1.85M 256.56K USD | $12.65 1.76 USD | $13.11 1.82 USD | $4.14B 576.27M USD | 50.79 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.75 1.49 USD |
-0.46
|
$3.97B 551.7M USD | $3.05M 424.54K USD | $10.72 1.49 USD | $10.95 1.52 USD | $3.97B 551.7M USD | 48.86 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $25.8 3.59 USD |
-4.8
|
$3.52B 489.49M USD | $32.54M 4.52M USD | $25 3.48 USD | $29.5 4.1 USD | $3.52B 489.49M USD | 171.99 | $0.15 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $43.14 1.35 USD |
-0.14
|
$14.47B 454.47M USD | $10.76M 338K USD | $41 1.29 USD | $44.06 1.38 USD | $14.47B 454.47M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.23 3.51 USD |
-0.9
|
$2.94B 408.32M USD | $855.4K 118.94K USD | $25.2 3.5 USD | $25.84 3.59 USD | $2.94B 408.32M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.83 1.64 USD |
+0.25
|
$2.93B 407.61M USD | $311.8K 43.35K USD | $11.76 1.64 USD | $11.86 1.65 USD | $2.93B 407.61M USD | 0 | -$0.23 -0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.04 2.51 USD |
-0.11
|
$2.7B 375.28M USD | $238.9K 33.22K USD | $17.91 2.49 USD | $18.16 2.53 USD | $2.7B 375.28M USD | 180.40 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.73 0.8 USD |
-0.17
|
$2.51B 348.73M USD | $50.8K 7.06K USD | $5.71 0.79 USD | $5.78 0.8 USD | $2.51B 348.73M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.06 0.84 USD |
0
|
$2.49B 346.73M USD | $125.9K 17.51K USD | $6.03 0.84 USD | $6.06 0.84 USD | $2.49B 346.73M USD | 37.87 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.4 10.28 USD |
+2.17
|
$308.46M 337.19M USD | $16.49K 18.02K USD | $9.2 10.06 USD | $9.4 10.28 USD | $308.46M 337.19M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.94 0.55 USD |
0
|
$2.16B 300.82M USD | $232.4K 32.31K USD | $3.92 0.55 USD | $3.94 0.55 USD | $2.16B 300.82M USD | 394.00 | $0.01 0.001 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
0
|
$1.91B 279.51M USD | $215.39K 31.58K USD | $13.04 1.91 USD | $13.3 1.95 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $97 3.08 USD |
+0.83
|
$7.56B 240.3M USD | $182.27K 5.79K USD | $96.6 3.07 USD | $97.3 3.09 USD | $7.56B 240.3M USD | 7.91 | $12.26 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $15.7 17.16 USD |
-0.32
|
$196.88M 215.22M USD | $3K 3.28K USD | $15.7 17.16 USD | $16 17.49 USD | $196.88M 215.22M USD | 15.39 | $1.02 1.11 USD | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
-1.25
|
$1.6B 204.58M USD | $4.02M 514.01K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.6B 204.58M USD | 79.00 | $0.02 0.002 USD | |
| Vuzix VUZI | $2.6 — |
+23.57
|
$197.85M — | $4.39M — | $2.1 — | $2.65 — | $197.85M — | 0 | -$1.08 — | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
+3.74
|
$172.1M 188.13M USD | $3.41K 3.73K USD | $14.8 16.18 USD | $15.3 16.72 USD | $172.1M 188.13M USD | 9.41 | $1.62 1.77 USD | |
| DynaColor, Inc. 5489.TWO | $53.3 1.69 USD |
-1.84
|
$5.3B 168.52M USD | $2.64M 83.8K USD | $53.3 1.69 USD | $58.8 1.87 USD | $5.3B 168.52M USD | 22.58 | $2.36 0.07 USD | |
| AMPACS Corporation 6743.TW | $33 1.05 USD |
+0.3
|
$4.87B 154.67M USD | $20.01K 635.73 USD | $33 1.05 USD | $33.5 1.06 USD | $4.87B 154.67M USD | 15.71 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.7 0.5 USD |
+1.62
|
$4.35B 138.27M USD | $203.16K 6.46K USD | $15.55 0.49 USD | $15.75 0.5 USD | $4.35B 138.27M USD | 23.78 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.9 1.55 USD |
+0.41
|
$3.91B 124.3M USD | $26.01K 826.32 USD | $48.9 1.55 USD | $49.2 1.56 USD | $3.91B 124.3M USD | 9.29 | $5.26 0.17 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.23 0.47 USD |
+0.9
|
$571.49M 121.52M USD | $173K 36.79K USD | $2.22 0.47 USD | $2.25 0.48 USD | $571.49M 121.52M USD | 8.57 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.2 0.71 USD |
+0.23
|
$3.52B 111.86M USD | $19.11K 607.07 USD | $22.15 0.7 USD | $22.45 0.71 USD | $3.52B 111.86M USD | 14.80 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.6 0.75 USD |
-2.28
|
$3.46B 109.86M USD | $338.74K 10.76K USD | $23.65 0.75 USD | $24.4 0.78 USD | $3.46B 109.86M USD | 30.64 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.6 0.72 USD |
+2.26
|
$3.39B 107.82M USD | $42.03K 1.34K USD | $22.4 0.71 USD | $22.65 0.72 USD | $3.39B 107.82M USD | 16.02 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.6 1.39 USD |
-0.57
|
$3.38B 107.56M USD | $284.25K 9.03K USD | $43.5 1.38 USD | $44.65 1.42 USD | $3.38B 107.56M USD | 16.39 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.79 0.23 USD |
-3.24
|
$775.66M 99.18M USD | $90K 11.51K USD | $1.8 0.23 USD | $1.85 0.24 USD | $775.66M 99.18M USD | 0.67 | $2.65 0.34 USD | |
| Global View Co., Ltd. 3040.TW | $47.55 1.51 USD |
+3.48
|
$3B 95.19M USD | $417.77K 13.27K USD | $45.85 1.46 USD | $47.8 1.52 USD | $3B 95.19M USD | 65.13 | $0.73 0.02 USD | |
| GoPro GPRO | $0.5999 — |
-2.18
|
$94.85M — | $4.6M — | $0.54 — | $0.6099 — | $94.85M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $6.79 — |
+1.65
|
$89.26M — | $106.72K — | $6.64 — | $6.93 — | $89.26M — | 0 | -$1.66 — | |
| Leader Electronics Inc. 3058.TW | $11.2 0.36 USD |
+1.36
|
$2.24B 71.31M USD | $280.96K 8.93K USD | $11.05 0.35 USD | $11.35 0.36 USD | $2.24B 71.31M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $14.15 0.45 USD |
+0.71
|
$2.19B 69.68M USD | $79K 2.51K USD | $14.1 0.45 USD | $14.15 0.45 USD | $2.19B 69.68M USD | 25.72 | $0.55 0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.85 1.06 USD |
-0.46
|
$642.19M 62.69M USD | $54.19K 5.29K USD | $10.3 1.01 USD | $11 1.07 USD | $642.19M 62.69M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.67 2.92 USD |
+1.14
|
$55.86M 61.07M USD | $107.9K 117.95K USD | $2.61 2.85 USD | $2.72 2.97 USD | $55.86M 61.07M USD | 10.26 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.8 0.1 USD |
-4.76
|
$405.32M 51.83M USD | $168K 21.48K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $405.32M 51.83M USD | 20.00 | $0.04 0.005 USD | |
| Koss KOSS | $5.37 — |
-0.19
|
$50.35M — | $68.57K — | $5.24 — | $5.68 — | $50.35M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.2
|
$353.87M 45.25M USD | $42K 5.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.83 — |
-0.35
|
$40.66M — | $33.75K — | $2.79 — | $2.85 — | $40.66M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $4.36M 557.99K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.33 0.04 USD |
-4.41
|
$276.25M 35.32M USD | $69K 8.82K USD | $0.25 0.03 USD | $0.34 0.04 USD | $276.25M 35.32M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $32K 4.09K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.4 0.11 USD |
+0.59
|
$1.02B 32.03M USD | $9.82M 308.41K USD | $3.35 0.11 USD | $3.47 0.11 USD | $1.02B 32.03M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1799 0.13 USD |
-5.26
|
$39.94M 29.64M USD | $205.77K 152.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.94M 29.64M USD | 9.00 | $0.02 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
0
|
$231.36M 29.58M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $231.36M 29.58M USD | 0 | -$0.02 -0.002 USD | |
| D-BOX DBOXF | $0.13 — |
-3.27
|
$29.28M — | $45K — | $0.1199 — | $0.14 — | $29.28M — | 13.00 | $0.01 — | |
| Salutica Berhad 0183.KL | $0.2899 0.06 USD |
+5.45
|
$122.82M 26.11M USD | $3.41M 725.71K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $122.82M 26.11M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9399 1.03 USD |
0
|
$17.38M 19M USD | $10.2K 11.15K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $17.38M 19M USD | 1.11 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $1.93 0.19 USD |
-3.26
|
$172.17M 16.81M USD | $55.08K 5.38K USD | $1.93 0.19 USD | $1.99 0.19 USD | $172.17M 16.81M USD | 27.57 | $0.07 0.006 USD | |
| Hapbee HAPBF | $0.08999 — |
0
|
$16.63M — | $4K — | $0.08999 — | $0.08999 — | $16.63M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
0
|
$22.04M 16.35M USD | $28.5K 21.15K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-6.96
|
$12.42M 13.58M USD | $938.51K 1.03M USD | $0.2099 0.23 USD | $0.23 0.25 USD | $12.42M 13.58M USD | 21.40 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}