부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
테크놀로지 (277)
- {{item.name}}
- 모든 업종
- 테크놀로지 (277)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $72.37 14.67 USD |
-1.09
|
$21.56T 4.37T USD | $287.64K 58.3K USD | $71.6 14.51 USD | $73.07 14.81 USD | $21.56T 4.37T USD | 36.00 | $2.01 0.41 USD | |
| Apple Inc. AAPL.NE | $38.79 28.78 USD |
+0.21
|
$5.71T 4.24T USD | $18.8K 13.95K USD | $38.33 28.44 USD | $38.79 28.78 USD | $5.71T 4.24T USD | 39.98 | $0.97 0.72 USD | |
| Apple AAPL | $270.62 — |
+0.21
|
$3.99T — | $21.16M — | $266.93 — | $270.79 — | $3.99T — | 36.23 | $7.45 — | |
| Apple Inc. APC.DE | $235.6 257.54 USD |
0
|
$3.51T 3.83T USD | $19.44K 21.25K USD | $232.8 254.48 USD | $235.6 257.54 USD | $3.51T 3.83T USD | 36.41 | $6.47 7.07 USD | |
| Apple Inc. APC.F | $234.9 256.78 USD |
-0.09
|
$3.48T 3.8T USD | $1.74K 1.9K USD | $232.95 254.65 USD | $235.7 257.65 USD | $3.48T 3.8T USD | 36.25 | $6.48 7.08 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $100,600 75.94 USD |
-4.1
|
$654.85T 494.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.85T 494.3B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,790 — |
-1.1
|
$486.36B — | $41.08K — | $1,715 — | $1,805 — | $486.36B — | 18.56 | $96.44 — | |
| Sony Group Corporation SNEJF | $29.28 — |
+5.06
|
$176.41B — | $100 — | $29 — | $29 — | $176.41B — | 23.05 | $1.27 — | |
| Sony Group Corporation 6758.T | $4,244 28.65 USD |
-1.19
|
$25.53T 172.36B USD | $15.65M 105.62K USD | $4,187 28.26 USD | $4,347 29.34 USD | $25.53T 172.36B USD | 21.81 | $194.56 1.31 USD | |
| Sony SONY | $28.05 — |
+0.48
|
$168.46B — | $2.25M — | $27.88 — | $28.12 — | $168.46B — | 22.08 | $1.27 — | |
| Xiaomi XIACF | $5.73 — |
+4.18
|
$149.08B — | $17.22K — | $5.5 — | $5.73 — | $149.08B — | 28.64 | $0.2 — | |
| XIAOMI-W 1810.HK | $43.32 5.54 USD |
-0.23
|
$1.16T 148.57B USD | $127.73M 16.33M USD | $42.16 5.39 USD | $43.32 5.54 USD | $1.16T 148.57B USD | 28.31 | $1.53 0.2 USD | |
| Xiaomi Corporation XIACY | $28.25 — |
+3.1
|
$147.26B — | $112.86K — | $27.66 — | $28.25 — | $147.26B — | 27.97 | $1.01 — | |
| Xiaomi Corporation 3CP.F | $4.94 5.41 USD |
+3.04
|
$122.76B 134.19B USD | $53.75K 58.75K USD | $4.8 5.25 USD | $4.94 5.41 USD | $122.76B 134.19B USD | 27.46 | $0.18 0.2 USD | |
| Panasonic PCRFF | $12 — |
+1.27
|
$28.02B — | $100 — | $11.5 — | $11.5 — | $28.02B — | 13.48 | $0.89 — | |
| Panasonic Holdings Corporation 6752.T | $1,703 11.5 USD |
-2.04
|
$4.11T 27.77B USD | $15.04M 101.56K USD | $1,656.5 11.18 USD | $1,738 11.73 USD | $4.11T 27.77B USD | 12.87 | $132.3 0.89 USD | |
| Goertek Inc. 002241.SZ | $31.62 4.4 USD |
-0.6
|
$111.9B 15.56B USD | $63.2M 8.79M USD | $30.92 4.3 USD | $31.84 4.43 USD | $111.9B 15.56B USD | 39.03 | $0.81 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $113.24 15.75 USD |
+1.02
|
$60.71B 8.44B USD | $3.7M 514.69K USD | $109.06 15.16 USD | $114 15.85 USD | $60.71B 8.44B USD | 23.94 | $4.73 0.66 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $156.9 21.82 USD |
-1.54
|
$54.31B 7.55B USD | $8.91M 1.24M USD | $152.95 21.27 USD | $158.5 22.04 USD | $54.31B 7.55B USD | 90.17 | $1.74 0.24 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $21.9 3.05 USD |
+6.36
|
$35.62B 4.95B USD | $75.66M 10.52M USD | $20 2.78 USD | $22.3 3.1 USD | $35.62B 4.95B USD | 15.20 | $1.44 0.2 USD | |
| LG Display LPL | $4.83 — |
-2.18
|
$4.89B — | $582.41K — | $4.75 — | $4.86 — | $4.89B — | 0 | -$0.46 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.3 3.38 USD |
-0.61
|
$31.71B 4.41B USD | $7.33M 1.02M USD | $24.02 3.34 USD | $24.55 3.41 USD | $31.71B 4.41B USD | 12.52 | $1.94 0.27 USD | |
| Sharp Corporation 6753.T | $818 5.52 USD |
-3.06
|
$531.13B 3.59B USD | $2.67M 18K USD | $815.5 5.5 USD | $849 5.73 USD | $531.13B 3.59B USD | 14.72 | $55.57 0.38 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $9.99 1.39 USD |
-0.7
|
$24.55B 3.41B USD | $34.07M 4.74M USD | $9.86 1.37 USD | $10.16 1.41 USD | $24.55B 3.41B USD | 199.79 | $0.05 0.006 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $28.59 3.98 USD |
-7.95
|
$21.94B 3.05B USD | $48.42M 6.73M USD | $28.58 3.97 USD | $31.35 4.36 USD | $21.94B 3.05B USD | 66.48 | $0.43 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $9.1 1.16 USD |
-1.3
|
$23.06B 2.95B USD | $5.85M 748.31K USD | $8.91 1.14 USD | $9.18 1.17 USD | $23.06B 2.95B USD | 10.45 | $0.87 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $835 26.53 USD |
-1.76
|
$77.43B 2.46B USD | $1.5M 47.52K USD | $825 26.21 USD | $846 26.88 USD | $77.43B 2.46B USD | 91.85 | $9.09 0.29 USD | |
| Xiamen Intretech Inc. 002925.SZ | $18.77 2.61 USD |
-0.58
|
$14.59B 2.03B USD | $8.73M 1.21M USD | $18.51 2.57 USD | $18.89 2.63 USD | $14.59B 2.03B USD | 56.87 | $0.33 0.05 USD | |
| Sonos SONO | $16.08 — |
-2.01
|
$1.94B — | $2.33M — | $15.88 — | $17.89 — | $1.94B — | 0 | -$0.62 — | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $12.97 1.8 USD |
+6.14
|
$13.18B 1.83B USD | $130.82M 18.19M USD | $11.8 1.64 USD | $13.3 1.85 USD | $13.18B 1.83B USD | 28.19 | $0.46 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
+0.6
|
$11.97B 1.66B USD | $26.72M 3.71M USD | $6.56 0.91 USD | $6.68 0.93 USD | $11.97B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $31.17 4.33 USD |
+1.96
|
$11.66B 1.62B USD | $14.46M 2.01M USD | $30.08 4.18 USD | $32.09 4.46 USD | $11.66B 1.62B USD | 49.47 | $0.63 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.77 1.78 USD |
+0.16
|
$11.35B 1.58B USD | $6.57M 912.97K USD | $12.62 1.75 USD | $12.8 1.78 USD | $11.35B 1.58B USD | 27.76 | $0.46 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.51 0.77 USD |
+0.36
|
$10.12B 1.41B USD | $45.21M 6.29M USD | $5.41 0.75 USD | $5.55 0.77 USD | $10.12B 1.41B USD | 0 | -$1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.76 0.23 USD |
0
|
$10.93B 1.4B USD | $942.6K 120.52K USD | $1.72 0.22 USD | $1.77 0.23 USD | $10.93B 1.4B USD | 0 | -$1.21 -0.1 USD | |
| HTC Corporation 2498.TW | $50.3 1.6 USD |
+1.21
|
$41.57B 1.32B USD | $10.26M 325.98K USD | $48.7 1.55 USD | $50.5 1.6 USD | $41.57B 1.32B USD | 27.18 | $1.85 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.76 2.19 USD |
-0.13
|
$8.86B 1.23B USD | $16M 2.22M USD | $15.52 2.16 USD | $15.88 2.21 USD | $8.86B 1.23B USD | 315.19 | $0.05 0.006 USD | |
| Coretronic Corporation 5371.TWO | $96.5 3.07 USD |
+1.37
|
$37.73B 1.2B USD | $51.58M 1.64M USD | $91.6 2.91 USD | $99.5 3.16 USD | $37.73B 1.2B USD | 99.48 | $0.97 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $17.97 2.5 USD |
-0.5
|
$8.26B 1.15B USD | $5.17M 719.13K USD | $17.7 2.46 USD | $18.09 2.52 USD | $8.26B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.68 16.22 USD |
+2.17
|
$8.17B 1.14B USD | $2.53M 351.58K USD | $112.11 15.59 USD | $118.47 16.47 USD | $8.17B 1.14B USD | 32.41 | $3.6 0.5 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.39 1.31 USD |
+1.29
|
$8.01B 1.11B USD | $18.8M 2.61M USD | $9.17 1.28 USD | $9.43 1.31 USD | $8.01B 1.11B USD | 0 | -$0.86 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.88 1.79 USD |
+0.62
|
$6.92B 961.69M USD | $10.59M 1.47M USD | $12.62 1.75 USD | $12.93 1.8 USD | $6.92B 961.69M USD | 28.62 | $0.45 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $3.96 0.51 USD |
-1
|
$7.48B 956.19M USD | $3.88M 496.03K USD | $3.87 0.49 USD | $4 0.51 USD | $7.48B 956.19M USD | 26.39 | $0.15 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $107.5 3.42 USD |
+4.37
|
$27.29B 867.27M USD | $6.52M 207.19K USD | $102 3.24 USD | $108 3.43 USD | $27.29B 867.27M USD | 17.85 | $6.02 0.19 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $16.77 2.33 USD |
-0.42
|
$6.19B 860.65M USD | $6.39M 888.84K USD | $16.51 2.3 USD | $16.87 2.35 USD | $6.19B 860.65M USD | 34.22 | $0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | $7.32 1.02 USD |
+0.41
|
$5.84B 812.22M USD | $16.78M 2.33M USD | $7.21 1 USD | $7.41 1.03 USD | $5.84B 812.22M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.18 0.86 USD |
+1.31
|
$5.31B 737.79M USD | $14M 1.95M USD | $6.03 0.84 USD | $6.21 0.86 USD | $5.31B 737.79M USD | 15.84 | $0.39 0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31.75 4.41 USD |
-1.34
|
$4.29B 596.81M USD | $1.77M 245.97K USD | $31.21 4.34 USD | $32.18 4.47 USD | $4.29B 596.81M USD | 288.63 | $0.11 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.81 1.78 USD |
+0.63
|
$4.18B 581.26M USD | $3.51M 488.64K USD | $12.57 1.75 USD | $12.86 1.79 USD | $4.18B 581.26M USD | 36.60 | $0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $34.4 4.78 USD |
+0.58
|
$4B 556.74M USD | $1.37M 190.81K USD | $33.7 4.69 USD | $34.54 4.8 USD | $4B 556.74M USD | 0 | -$1.19 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.1 17.6 USD |
-2.54
|
$496.74M 543.01M USD | $33.98K 37.15K USD | $15.94 17.42 USD | $16.7 18.26 USD | $496.74M 543.01M USD | 0 | -$0.13 -0.1 USD | |
| Zepp Health ZEPP | $34.88 — |
-5.9
|
$501.16M — | $1.3M — | $23.07 — | $35.33 — | $501.16M — | 0 | -$4.8 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $13.67 1.9 USD |
+3.33
|
$3.39B 471.01M USD | $13.57M 1.89M USD | $13.01 1.81 USD | $13.78 1.92 USD | $3.39B 471.01M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $7.64 1.06 USD |
+1.46
|
$3.14B 436.91M USD | $9.98M 1.39M USD | $7.45 1.04 USD | $7.71 1.07 USD | $3.14B 436.91M USD | 50.93 | $0.15 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.37 0.75 USD |
+1.13
|
$2.95B 410M USD | $24.25M 3.37M USD | $5.24 0.73 USD | $5.4 0.75 USD | $2.95B 410M USD | 89.50 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.58 2.58 USD |
+0.6
|
$2.74B 381.43M USD | $2M 278.49K USD | $18.26 2.54 USD | $18.69 2.6 USD | $2.74B 381.43M USD | 154.83 | $0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.18 0.86 USD |
-0.16
|
$2.71B 376.12M USD | $4.7M 653.06K USD | $6.08 0.85 USD | $6.22 0.86 USD | $2.71B 376.12M USD | 0 | -$0.43 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.2 1.07 USD |
+0.83
|
$11.47B 360.29M USD | $8.03M 252.11K USD | $33.56 1.05 USD | $34.38 1.08 USD | $11.47B 360.29M USD | 0 | -$65.71 -2.06 USD | |
| HOME CONTROL 1747.HK | $5 0.64 USD |
-9.09
|
$2.53B 323.91M USD | $2.93M 375.1K USD | $4.22 0.54 USD | $5.15 0.66 USD | $2.53B 323.91M USD | 83.33 | $0.06 0.007 USD | |
| GoPro GPRO | $1.75 — |
+3.26
|
$278.39M — | $2.58M — | $1.68 — | $1.77 — | $278.39M — | 0 | -$0.67 — | |
| Bang & Olufsen A/S BO.CO | $13.06 1.91 USD |
+2.35
|
$1.88B 275.29M USD | $129.44K 18.98K USD | $12.4 1.82 USD | $13.08 1.92 USD | $1.88B 275.29M USD | 0 | -$0.2 -0.02 USD | |
| GoPro, Inc. 5G5.F | $1.53 1.67 USD |
+2.35
|
$247.45M 270.49M USD | $7.35K 8.03K USD | $1.44 1.58 USD | $1.53 1.67 USD | $247.45M 270.49M USD | 0 | -$0.58 -0.6 USD | |
| Eastech Holding Limited 5225.TW | $109 3.46 USD |
-0.46
|
$8.51B 270.48M USD | $547.63K 17.4K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8.51B 270.48M USD | 9.15 | $11.91 0.38 USD | |
| Vuzix VUZI | $3.05 — |
-2.4
|
$242.82M — | $1.09M — | $2.98 — | $3.12 — | $242.82M — | 0 | -$0.52 — | |
| B&C Speakers S.p.A. BEC.MI | $15.25 16.67 USD |
0
|
$167.16M 182.73M USD | $961 1.05K USD | $15.2 16.62 USD | $15.25 16.67 USD | $167.16M 182.73M USD | 14.25 | $1.07 1.17 USD | |
| Heran Co., Ltd. 5283.TW | $60.9 1.94 USD |
-1.3
|
$5.33B 169.52M USD | $86.04K 2.73K USD | $60.5 1.92 USD | $61.5 1.95 USD | $5.33B 169.52M USD | 11.34 | $5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | $28.95 0.92 USD |
+0.7
|
$4.27B 135.68M USD | $168.39K 5.35K USD | $28 0.89 USD | $29 0.92 USD | $4.27B 135.68M USD | 23.53 | $1.23 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $60.4 1.92 USD |
+0.17
|
$3.81B 120.91M USD | $300.31K 9.54K USD | $58.4 1.86 USD | $60.4 1.92 USD | $3.81B 120.91M USD | 85.07 | $0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.2 0.8 USD |
-3.08
|
$3.67B 116.74M USD | $317.24K 10.08K USD | $25.2 0.8 USD | $25.95 0.82 USD | $3.67B 116.74M USD | 53.61 | $0.47 0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.45 1.44 USD |
+0.33
|
$3.64B 115.53M USD | $277.93K 8.83K USD | $44.35 1.41 USD | $45.7 1.45 USD | $3.64B 115.53M USD | 9.23 | $4.92 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.85 0.73 USD |
-1.08
|
$3.62B 115.13M USD | $158.29K 5.03K USD | $22.5 0.71 USD | $22.95 0.73 USD | $3.62B 115.13M USD | 12.62 | $1.81 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.35 0.74 USD |
+0.65
|
$3.51B 111.4M USD | $259.46K 8.24K USD | $22.6 0.72 USD | $23.35 0.74 USD | $3.51B 111.4M USD | 0 | -$0.09 -0.002 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.4 1.41 USD |
-2.52
|
$3.46B 109.86M USD | $311.64K 9.9K USD | $44.35 1.41 USD | $46.4 1.47 USD | $3.46B 109.86M USD | 16.50 | $2.69 0.09 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| Future Machine Limited 1401.HK | $0.6099 0.08 USD |
-6.15
|
$805.51M 102.99M USD | $1.88M 239.87K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $805.51M 102.99M USD | 61.00 | $0.01 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.1 0.35 USD |
0
|
$3.08B 97.76M USD | $1.03M 32.88K USD | $10.8 0.34 USD | $11.1 0.35 USD | $3.08B 97.76M USD | 14.60 | $0.76 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | $1.72 0.22 USD |
-2.82
|
$617.48M 78.95M USD | $4K 511.45 USD | $1.72 0.22 USD | $1.72 0.22 USD | $617.48M 78.95M USD | 6.87 | $0.25 0.03 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.44 0.31 USD |
+0.7
|
$370.6M 78.8M USD | $242.9K 51.65K USD | $1.42 0.3 USD | $1.44 0.31 USD | $370.6M 78.8M USD | 14.40 | $0.1 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.4699 0.35 USD |
+10.71
|
$103.37M 76.71M USD | $831.86K 617.29K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $103.37M 76.71M USD | 15.50 | $0.03 0.02 USD | |
| D-BOX DBOXF | $0.32 — |
+6.67
|
$71.58M — | $102.1K — | $0.3099 — | $0.33 — | $71.58M — | 16.00 | $0.02 — | |
| Leader Electronics Inc. 3058.TW | $11 0.35 USD |
+0.92
|
$2.2B 70.04M USD | $542.74K 17.25K USD | $10.75 0.34 USD | $11.2 0.36 USD | $2.2B 70.04M USD | 0 | -$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.1 0.67 USD |
-1.17
|
$2.04B 64.85M USD | $36.57K 1.16K USD | $20.75 0.66 USD | $21.2 0.67 USD | $2.04B 64.85M USD | 19.18 | $1.1 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.72 2.97 USD |
-3.2
|
$56.53M 61.8M USD | $134.44K 146.96K USD | $2.74 3 USD | $2.78 3.04 USD | $56.53M 61.8M USD | 10.88 | $0.25 0.27 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.11 0.1 USD |
0
|
$1.9B 59.52M USD | $21.81M 685.01K USD | $3.1 0.1 USD | $3.2 0.1 USD | $1.9B 59.52M USD | 0.092 | $33.8 1.06 USD | |
| U-Tech Media Corporation 3050.TW | $11.8 0.37 USD |
-0.42
|
$1.83B 58.11M USD | $479.21K 15.23K USD | $11.35 0.36 USD | $11.8 0.37 USD | $1.83B 58.11M USD | 0 | -$0.1 -0.003 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.06 0.88 USD |
-0.22
|
$543.22M 53.03M USD | $42.18K 4.12K USD | $8.92 0.87 USD | $9.22 0.9 USD | $543.22M 53.03M USD | 0 | -$7.18 -0.7 USD | |
| Universal Electronics UEIC | $3.56 — |
-2.47
|
$47.48M — | $71.82K — | $3.55 — | $3.68 — | $47.48M — | 0 | -$1.25 — | |
| Coolpad Group Limited 2369.HK | $0.9599 0.12 USD |
-5.88
|
$353.89M 45.25M USD | $2.05M 262.57K USD | $0.92 0.12 USD | $1.01 0.13 USD | $353.89M 45.25M USD | 0 | -$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.22 0.16 USD |
+0.83
|
$347.44M 44.43M USD | $16K 2.05K USD | $1.22 0.16 USD | $1.22 0.16 USD | $347.44M 44.43M USD | 11.09 | $0.11 0.01 USD | |
| Koss KOSS | $4.64 — |
+1.09
|
$43.88M — | $24.92K — | $4.6 — | $4.76 — | $43.88M — | 0 | -$0.01 — | |
| Inventec Besta Co.,Ltd 8201.TW | $14.3 0.45 USD |
-0.35
|
$891.84M 28.34M USD | $106.24K 3.38K USD | $14.15 0.45 USD | $14.55 0.46 USD | $891.84M 28.34M USD | 0 | -$0.69 -0.02 USD | |
| Atomos Limited AMS.AX | $0.02999 0.02 USD |
+10.71
|
$39.76M 26.31M USD | $6M 3.97M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.76M 26.31M USD | 0 | -$0.02 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.9599 0.12 USD |
0
|
$198.94M 25.44M USD | $712K 91.04K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $198.94M 25.44M USD | 24.00 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08 0.01 USD |
-11.24
|
$196.53M 25.13M USD | $1.32M 169.03K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $196.53M 25.13M USD | 0 | -$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | $1.03 1.13 USD |
-3.38
|
$19.29M 21.08M USD | $11.65K 12.74K USD | $1.03 1.12 USD | $1.04 1.14 USD | $19.29M 21.08M USD | 103.00 | $0.01 0.01 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
0
|
$93.17M 19.81M USD | $1.58M 336.38K USD | $0.19 0.04 USD | $0.2 0.04 USD | $93.17M 19.81M USD | 0 | -$0.07 -0.01 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-1.55
|
$11.09M 12.12M USD | $444.21K 485.58K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11.09M 12.12M USD | 9.50 | $0.02 0.02 USD | |
| Image Systems AB IS.ST | $1.36 0.13 USD |
-2.86
|
$123.48M 12.05M USD | $46.38K 4.53K USD | $1.36 0.13 USD | $1.39 0.14 USD | $123.48M 12.05M USD | 0 | -$0.1 -0.009 USD | |
| CN ENGY STORAGE 1143.HK | $0.4199 0.05 USD |
0
|
$93.08M 11.9M USD | $1.08M 138.09K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $93.08M 11.9M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}