업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.72 12.91 USD |
+0.82
|
$19.27T 3.91T USD | $103.15K 20.91K USD | $62.53 12.67 USD | $64.16 13 USD | $19.27T 3.91T USD | 35.59 | $1.79 0.36 USD | |
| Apple Inc. AAPL.NE | $32.55 24.15 USD |
+0.4
|
$4.79T 3.56T USD | $13.3K 9.87K USD | $32.21 23.9 USD | $32.72 24.28 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $224.6 — |
+1.45
|
$3.51T — | $5 — | $0 — | $0 — | $3.51T — | 37.68 | $5.96 — | |
| Apple Inc. APC.DE | $206.6 225.84 USD |
+0.24
|
$3.11T 3.4T USD | $52.27K 57.14K USD | $204 223 USD | $207.25 226.55 USD | $3.11T 3.4T USD | 35.43 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $206.6 225.84 USD |
0
|
$3.1T 3.39T USD | $5.16K 5.64K USD | $204.35 223.38 USD | $206.8 226.06 USD | $3.1T 3.39T USD | 35.43 | $5.83 6.37 USD | |
| Apple AAPL | $223.89 — |
+0.31
|
$3.36T — | $31.73M — | $221.05 — | $225.19 — | $3.36T — | 35.59 | $6.29 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,700 43.55 USD |
-1.87
|
$379.76T 286.65B USD | $5.54M 4.18K USD | $56,900 42.95 USD | $57,800 43.63 USD | $379.76T 286.65B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,002 — |
+0.35
|
$272.25B — | $300 — | $0 — | $0 — | $272.25B — | 10.38 | $96.44 — | |
| Sony Group Corporation SNEJF | $26.45 — |
+4.79
|
$159.47B — | $1 — | $26.45 — | $26.45 — | $159.47B — | 21.33 | $1.24 — | |
| Sony Group Corporation SON1.F | $22.91 25.04 USD |
-1.67
|
$138.13B 150.99B USD | $2.95K 3.22K USD | $22.6 24.7 USD | $22.96 25.1 USD | $138.13B 150.99B USD | 19.92 | $1.15 1.26 USD | |
| Sony SONY | $24.84 — |
-1.31
|
$149.76B — | $4.41M — | $24.45 — | $24.92 — | $149.76B — | 20.03 | $1.24 — | |
| Xiaomi Corporation 3CP.F | $5.2 5.69 USD |
-4.57
|
$136.65B 149.37B USD | $189.79K 207.46K USD | $5.2 5.68 USD | $5.42 5.92 USD | $136.65B 149.37B USD | 43.35 | $0.12 0.13 USD | |
| XIAOMI-W 1810.HK | $44.55 5.7 USD |
-4.19
|
$1.15T 147.63B USD | $635.76M 81.29M USD | $44.4 5.68 USD | $47.5 6.07 USD | $1.15T 147.63B USD | 44.54 | $1 0.13 USD | |
| Xiaomi Corporation XIACY | $28.35 — |
-4.93
|
$147.36B — | $247.29K — | $27.93 — | $28.52 — | $147.36B — | 44.29 | $0.64 — | |
| Sony Group Corporation 6758.T | $3,547 23.94 USD |
-3.88
|
$21.82T 147.29B USD | $5.86M 39.56K USD | $3,436 23.19 USD | $3,567 24.08 USD | $21.82T 147.29B USD | 19.07 | $185.98 1.26 USD | |
| Xiaomi XIACF | $5.67 — |
-4.87
|
$147.16B — | $26.47K — | $5.65 — | $5.85 — | $147.16B — | 43.61 | $0.13 — | |
| Panasonic PCRFF | $11.62 — |
0
|
$27.13B — | $200 — | $11.8 — | $11.8 — | $27.13B — | 12.23 | $0.95 — | |
| Panasonic Holdings Corporation 6752.T | $1,639.5 11.07 USD |
-5.61
|
$3.83T 25.84B USD | $3.09M 20.88K USD | $1,546 10.44 USD | $1,663 11.23 USD | $3.83T 25.84B USD | 11.48 | $142.78 0.96 USD | |
| Goertek Inc. 002241.SZ | $25.99 3.61 USD |
-0.04
|
$90.72B 12.61B USD | $40.49M 5.63M USD | $25.63 3.56 USD | $26.09 3.63 USD | $90.72B 12.61B USD | 33.32 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $105.72 14.7 USD |
+1.55
|
$56.18B 7.81B USD | $2.64M 367.11K USD | $103.5 14.39 USD | $106.55 14.82 USD | $56.18B 7.81B USD | 37.22 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $25.6 3.56 USD |
+0.2
|
$33.41B 4.65B USD | $14.61M 2.03M USD | $25.21 3.51 USD | $25.88 3.6 USD | $33.41B 4.65B USD | 14.88 | $1.72 0.24 USD | |
| Sharp Corporation SHCAY | $1.48 — |
-5.13
|
$4.06B — | $280 — | $1.48 — | $1.48 — | $4.06B — | 0 | -$0.4 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $116.68 16.22 USD |
+3.41
|
$28.62B 3.98B USD | $8.16M 1.13M USD | $112.6 15.66 USD | $117.14 16.29 USD | $28.62B 3.98B USD | 41.22 | $2.83 0.39 USD | |
| Sharp Corporation 6753.T | $887 5.99 USD |
-3.43
|
$575.93B 3.89B USD | $510.4K 3.45K USD | $878 5.93 USD | $892.8 6.03 USD | $575.93B 3.89B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $15.25 2.12 USD |
+0.2
|
$24.81B 3.45B USD | $16.51M 2.3M USD | $15.18 2.11 USD | $15.45 2.15 USD | $24.81B 3.45B USD | 13.49 | $1.13 0.16 USD | |
| LG Display LPL | $3.04 — |
-1.3
|
$3.04B — | $319.82K — | $3.01 — | $3.07 — | $3.04B — | 0 | -$1.85 — | |
| TCL ELECTRONICS 1070.HK | $9.03 1.15 USD |
-2.48
|
$22.76B 2.91B USD | $13.19M 1.69M USD | $8.97 1.15 USD | $9.31 1.19 USD | $22.76B 2.91B USD | 12.90 | $0.7 0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $27.17 3.78 USD |
-0.22
|
$20.85B 2.9B USD | $8.37M 1.16M USD | $27.1 3.77 USD | $27.43 3.81 USD | $20.85B 2.9B USD | 67.92 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.22 1.14 USD |
-0.36
|
$20.2B 2.81B USD | $7.49M 1.04M USD | $8.2 1.14 USD | $8.32 1.16 USD | $20.2B 2.81B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.5 1.04 USD |
+1.08
|
$13.54B 1.88B USD | $60.46M 8.41M USD | $7.37 1.02 USD | $7.56 1.05 USD | $13.54B 1.88B USD | 375.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $14.69 2.04 USD |
+1.17
|
$13.06B 1.82B USD | $11.25M 1.56M USD | $14.3 1.99 USD | $14.74 2.05 USD | $13.06B 1.82B USD | 28.80 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.75 2.19 USD |
-0.51
|
$12.24B 1.7B USD | $5.55M 771.3K USD | $15.68 2.18 USD | $16.15 2.25 USD | $12.24B 1.7B USD | 41.44 | $0.38 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $424.27K 13.48K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.76 2.33 USD |
-0.48
|
$9.43B 1.31B USD | $18.87M 2.62M USD | $16.7 2.32 USD | $17.05 2.37 USD | $9.43B 1.31B USD | 31.62 | $0.53 0.07 USD | |
| Sonos SONO | $10.77 — |
+0.28
|
$1.28B — | $837.13K — | $10.45 — | $10.87 — | $1.28B — | 0 | -$0.55 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $131.5 18.28 USD |
-1.65
|
$9.21B 1.28B USD | $899.18K 125.03K USD | $128.03 17.8 USD | $133.54 18.57 USD | $9.21B 1.28B USD | 0 | -$0.09 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $24.32 3.38 USD |
+0.87
|
$9.1B 1.27B USD | $15.71M 2.18M USD | $24.11 3.35 USD | $25.06 3.48 USD | $9.1B 1.27B USD | 64.00 | $0.38 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.55 0.63 USD |
-0.22
|
$8B 1.11B USD | $27.02M 3.76M USD | $4.51 0.63 USD | $4.57 0.64 USD | $8B 1.11B USD | 0 | -$1.27 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9699 0.12 USD |
0
|
$8.59B 1.1B USD | $511.3K 65.38K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.59B 1.1B USD | 0 | -$1.36 -0.1 USD | |
| HTC Corporation 2498.TW | $41.35 1.31 USD |
+1.6
|
$34.51B 1.1B USD | $10.15M 322.42K USD | $40.85 1.3 USD | $42.7 1.36 USD | $34.51B 1.1B USD | 0 | -$4.11 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $16.78 2.33 USD |
+0.3
|
$7.71B 1.07B USD | $4.34M 603.38K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.71B 1.07B USD | 559.33 | $0.03 0.004 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.29 1.01 USD |
-0.14
|
$7.41B 1.03B USD | $8.2M 1.14M USD | $7.24 1.01 USD | $7.38 1.03 USD | $7.41B 1.03B USD | 28.03 | $0.26 0.04 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
0
|
$31.69B 1.01B USD | $2.56M 81.24K USD | $123 3.91 USD | $126 4 USD | $31.69B 1.01B USD | 14.91 | $8.38 0.27 USD | |
| Coretronic Corporation 5371.TWO | $74.3 2.36 USD |
-1.59
|
$29.05B 923.07M USD | $3.68M 117.03K USD | $73.7 2.34 USD | $75.6 2.4 USD | $29.05B 923.07M USD | 35.55 | $2.09 0.07 USD | |
| SKYWORTH GROUP 0751.HK | $2.92 0.37 USD |
0
|
$6.47B 827.39M USD | $9.07M 1.16M USD | $2.89 0.37 USD | $2.92 0.37 USD | $6.47B 827.39M USD | 11.23 | $0.26 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.7 1.49 USD |
+0.28
|
$5.75B 798.92M USD | $9.97M 1.39M USD | $10.65 1.48 USD | $10.87 1.51 USD | $5.75B 798.92M USD | 26.75 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.51 0.91 USD |
0
|
$5.2B 722.34M USD | $7.31M 1.02M USD | $6.47 0.9 USD | $6.64 0.92 USD | $5.2B 722.34M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.97 0.83 USD |
+0.51
|
$4.43B 615.9M USD | $8.77M 1.22M USD | $5.82 0.81 USD | $5.99 0.83 USD | $4.43B 615.9M USD | 25.95 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.15 1.55 USD |
-0.71
|
$4.12B 572.23M USD | $2.7M 375.67K USD | $11.11 1.54 USD | $11.31 1.57 USD | $4.12B 572.23M USD | 34.84 | $0.32 0.04 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.76 1.5 USD |
-2.37
|
$16.02B 503.14M USD | $4.77M 149.82K USD | $47.76 1.5 USD | $49.6 1.56 USD | $16.02B 503.14M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $10.33 1.44 USD |
+0.78
|
$3.37B 468.73M USD | $12.88M 1.79M USD | $10.13 1.41 USD | $10.74 1.49 USD | $3.37B 468.73M USD | 49.19 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.61 1.75 USD |
+1.2
|
$3.12B 434.49M USD | $11.6M 1.61M USD | $12.4 1.72 USD | $12.89 1.79 USD | $3.12B 434.49M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.33 3.52 USD |
+2.59
|
$2.91B 404.66M USD | $2.01M 279.11K USD | $24.47 3.4 USD | $25.77 3.58 USD | $2.91B 404.66M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.43 0.89 USD |
-2.28
|
$2.63B 365.52M USD | $24.26M 3.37M USD | $6.42 0.89 USD | $6.63 0.92 USD | $2.63B 365.52M USD | 26.79 | $0.24 0.03 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.42 2.42 USD |
-0.74
|
$2.61B 362.38M USD | $1.6M 222.05K USD | $17.37 2.42 USD | $17.62 2.45 USD | $2.61B 362.38M USD | 0 | -$0.03 -0.004 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $18.04 2.51 USD |
+10
|
$2.46B 342.26M USD | $6.54M 909.48K USD | $16.08 2.24 USD | $18.04 2.51 USD | $2.46B 342.26M USD | 0 | -$0.08 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.57 0.77 USD |
0
|
$2.44B 339M USD | $1.83M 254.28K USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.44B 339M USD | 0 | -$0.66 -0.09 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.3 10.17 USD |
+3.33
|
$285.91M 312.54M USD | $20.76K 22.69K USD | $8.9 9.73 USD | $9.48 10.36 USD | $285.91M 312.54M USD | 0 | -$0.09 -0.09 USD | |
| Bang & Olufsen a/s BO.CO | $13.8 2.02 USD |
0
|
$2.01B 295.43M USD | $108.49K 15.91K USD | $13.6 1.99 USD | $13.94 2.04 USD | $2.01B 295.43M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.67 0.51 USD |
-0.81
|
$2.02B 280.21M USD | $8.99M 1.25M USD | $3.66 0.51 USD | $3.75 0.52 USD | $2.02B 280.21M USD | 0 | -$0.07 -0.009 USD | |
| Eastech Holding Limited 5225.TW | $110 3.5 USD |
+1.85
|
$8.58B 272.51M USD | $1.89M 60.12K USD | $104.5 3.32 USD | $110 3.5 USD | $8.58B 272.51M USD | 9.03 | $12.18 0.39 USD | |
| SPROCOMM INTEL 1401.HK | $1.56 0.2 USD |
0
|
$1.56B 199.47M USD | $1.13M 144.74K USD | $1.51 0.19 USD | $1.57 0.2 USD | $1.56B 199.47M USD | 39.00 | $0.04 0.005 USD | |
| B&C Speakers S.p.A. BEC.MI | $15.7 17.16 USD |
-0.32
|
$173.61M 189.78M USD | $3.55K 3.88K USD | $15.65 17.11 USD | $16 17.49 USD | $173.61M 189.78M USD | 9.69 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $38.3 1.22 USD |
+1.86
|
$5.65B 179.51M USD | $198.47K 6.31K USD | $37.45 1.19 USD | $38.6 1.23 USD | $5.65B 179.51M USD | 18.23 | $2.1 0.07 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Vuzix VUZI | $2.01 — |
+3.61
|
$153.25M — | $1.28M — | $1.82 — | $2.05 — | $153.25M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $16.95 0.54 USD |
+1.8
|
$4.7B 149.27M USD | $1.11M 35.16K USD | $16.55 0.53 USD | $17 0.54 USD | $4.7B 149.27M USD | 25.68 | $0.66 0.02 USD | |
| Vuzix Corporation V7XN.F | $1.76 1.92 USD |
-0.28
|
$136.34M 149.04M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.76 1.92 USD | $136.34M 149.04M USD | 0 | -$1 -1.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.05 0.99 USD |
+8.57
|
$4.55B 144.55M USD | $1.46M 46.46K USD | $28.5 0.91 USD | $31.45 1 USD | $4.55B 144.55M USD | 40.32 | $0.77 0.02 USD | |
| IDT INT'L 0167.HK | $2.58 0.33 USD |
0
|
$1.12B 142.95M USD | $36K 4.6K USD | $2.58 0.33 USD | $2.58 0.33 USD | $1.12B 142.95M USD | 0 | -$0.04 -0.005 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $50.9 1.62 USD |
-0.39
|
$4.07B 129.39M USD | $286.89K 9.12K USD | $50.4 1.6 USD | $51.1 1.62 USD | $4.07B 129.39M USD | 9.86 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $24.7 0.78 USD |
-0.8
|
$3.92B 124.46M USD | $323.31K 10.27K USD | $24.55 0.78 USD | $25.1 0.8 USD | $3.92B 124.46M USD | 16.46 | $1.5 0.05 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.23 0.47 USD |
-3.04
|
$571.49M 121.52M USD | $294.2K 62.56K USD | $2.23 0.47 USD | $2.3 0.49 USD | $571.49M 121.52M USD | 8.57 | $0.26 0.06 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.9 0.79 USD |
+1.01
|
$3.74B 118.79M USD | $292.54K 9.3K USD | $24.25 0.77 USD | $24.9 0.79 USD | $3.74B 118.79M USD | 17.65 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.8 1.39 USD |
0
|
$3.4B 108.05M USD | $169.06K 5.37K USD | $43.15 1.37 USD | $43.95 1.4 USD | $3.4B 108.05M USD | 15.92 | $2.75 0.09 USD | |
| GoPro, Inc. 5G5.F | $0.5899 0.65 USD |
-2.15
|
$92.66M 101.29M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $92.66M 101.29M USD | 0 | -$2.61 -2.8 USD | |
| Global View Co., Ltd. 3040.TW | $49.9 1.59 USD |
+0.71
|
$3.14B 99.89M USD | $198.57K 6.31K USD | $49.5 1.57 USD | $50.2 1.6 USD | $3.14B 99.89M USD | 68.35 | $0.73 0.02 USD | |
| GoPro GPRO | $0.6199 — |
-4.21
|
$98.12M — | $3.2M — | $0.6199 — | $0.67 — | $98.12M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $6.44 — |
+6.45
|
$84.44M — | $98.2K — | $5.97 — | $6.54 — | $84.44M — | 0 | -$1.85 — | |
| Leader Electronics Inc. 3058.TW | $12.65 0.4 USD |
+2.43
|
$2.53B 80.54M USD | $355.27K 11.29K USD | $12.15 0.39 USD | $12.75 0.41 USD | $2.53B 80.54M USD | 0 | -$2.02 -0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.95 0.76 USD |
-1.03
|
$2.32B 73.61M USD | $57.56K 1.83K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.32B 73.61M USD | 47.89 | $0.5 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $14.85 0.47 USD |
+1.71
|
$2.3B 73.13M USD | $379.21K 12.05K USD | $14.3 0.45 USD | $14.85 0.47 USD | $2.3B 73.13M USD | 27.00 | $0.55 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.5 2.73 USD |
-1.57
|
$52.58M 57.48M USD | $26.33K 28.78K USD | $2.48 2.71 USD | $2.54 2.78 USD | $52.58M 57.48M USD | 9.61 | $0.26 0.28 USD | |
| Coolpad Group Limited 2369.HK | $0.02999 0.0033 USD |
0
|
$425.91M 54.46M USD | $3.89M 497.13K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $425.91M 54.46M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $6K 767.18 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $3.08 — |
0
|
$44.66M — | $7.23K — | $3 — | $3.15 — | $44.66M — | 0 | -$4.64 — | |
| Koss KOSS | $4.73 — |
-1.05
|
$44.35M — | $29.9K — | $4.66 — | $4.9 — | $44.35M — | 0 | -$0.07 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.02 USD |
-1.64
|
$298.52M 38.17M USD | $142K 18.16K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $298.52M 38.17M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.74 0.12 USD |
-4.59
|
$1.12B 35.24M USD | $27.08M 850.4K USD | $3.7 0.12 USD | $3.98 0.12 USD | $1.12B 35.24M USD | 0 | -$1.11 -0.03 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.02 0.88 USD |
-0.22
|
$357.94M 34.94M USD | $137.32K 13.4K USD | $8.48 0.83 USD | $9.5 0.93 USD | $357.94M 34.94M USD | 0 | -$0.5 -0.04 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
0
|
$35.5M 26.34M USD | $14.52K 10.77K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.5M 26.34M USD | 8.00 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1199 — |
0
|
$25.52M — | $59K — | $0.1199 — | $0.1199 — | $25.52M — | 11.50 | $0.01 — | |
| BigBen Interactive BIG.PA | $1.02 1.11 USD |
-4.86
|
$19.92M 21.77M USD | $64.24K 70.23K USD | $1.02 1.11 USD | $1.08 1.18 USD | $19.92M 21.77M USD | 1.21 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.19 0.21 USD |
-5.19
|
$195.37M 19.07M USD | $108.05K 10.55K USD | $2.18 0.21 USD | $2.3 0.22 USD | $195.37M 19.07M USD | 21.89 | $0.1 0.009 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
-4.76
|
$84.7M 18.01M USD | $596.2K 126.77K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $84.7M 18.01M USD | 0 | -$0.11 -0.02 USD | |
| Hapbee HAPBF | $0.07 — |
+2.82
|
$15.06M — | $170.26K — | $0.07 — | $0.08 — | $15.06M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-9.09
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.2 0.21 USD |
-0.51
|
$12.71M 13.89M USD | $358.73K 392.14K USD | $0.19 0.21 USD | $0.2 0.22 USD | $12.71M 13.89M USD | 19.51 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}