업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $57.19 11.59 USD |
-0.19
|
$17.08T 3.46T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08T 3.46T USD | 31.42 | $1.82 0.37 USD | |
| Apple Inc. AAPL.NE | $29.26 21.71 USD |
+0.27
|
$4.31T 3.2T USD | $76.73K 56.94K USD | $29.07 21.57 USD | $29.27 21.72 USD | $4.31T 3.2T USD | 30.16 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $201.7 — |
+0.42
|
$3.01T — | $35.31M — | $200.12 — | $202.13 — | $3.01T — | 31.46 | $6.41 — | |
| Apple Inc. APC.DE | $175.46 191.8 USD |
+0.07
|
$2.64T 2.88T USD | $37.65K 41.16K USD | $173.92 190.12 USD | $176.98 193.46 USD | $2.64T 2.88T USD | 31.05 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $176.04 192.44 USD |
-0.54
|
$2.63T 2.87T USD | $4.29K 4.68K USD | $174.24 190.47 USD | $177.08 193.57 USD | $2.63T 2.87T USD | 31.15 | $5.65 6.18 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
+1.07
|
$374.06T 282.35B USD | $12.87M 9.72K USD | $56,200 42.42 USD | $57,300 43.25 USD | $374.06T 282.35B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,038 — |
+3.18
|
$282.03B — | $250 — | $0 — | $0 — | $282.03B — | 10.76 | $96.44 — | |
| XIAOMI-W 1810.HK | $52.8 6.75 USD |
+2.33
|
$1.37T 174.97B USD | $107.21M 13.71M USD | $51.65 6.6 USD | $52.85 6.76 USD | $1.37T 174.97B USD | 52.27 | $1.01 0.13 USD | |
| Xiaomi Corporation XIACY | $33.28 — |
+3.94
|
$170.53B — | $817.3K — | $32.78 — | $33.32 — | $170.53B — | 51.20 | $0.65 — | |
| Xiaomi XIACF | $6.67 — |
+3.41
|
$170.53B — | $71.66K — | $6.55 — | $7.02 — | $170.53B — | 51.30 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.9 6.45 USD |
+0.68
|
$153.75B 168.07B USD | $1.83K 2K USD | $5.89 6.44 USD | $5.9 6.45 USD | $153.75B 168.07B USD | 53.62 | $0.11 0.12 USD | |
| Sony SONY | $26.88 — |
+1.9
|
$161.8B — | $5.92M — | $26.46 — | $26.94 — | $161.8B — | 20.67 | $1.3 — | |
| Sony Group Corporation SNEJF | $26.3 — |
-4.02
|
$159.08B — | $51.03K — | $26.3 — | $27.94 — | $159.08B — | 20.22 | $1.3 — | |
| Sony Group Corporation 6758.T | $3,842 25.93 USD |
+1.05
|
$23.13T 156.11B USD | $9.69M 65.44K USD | $3,832 25.87 USD | $3,921 26.47 USD | $23.13T 156.11B USD | 20.45 | $187.82 1.27 USD | |
| Sony Group Corporation SON1.F | $23.33 25.5 USD |
+0.91
|
$141.4B 154.57B USD | $133 145.39 USD | $23.33 25.5 USD | $23.33 25.5 USD | $141.4B 154.57B USD | 20.28 | $1.15 1.26 USD | |
| Panasonic PCRFF | $11.49 — |
0
|
$26.82B — | $513 — | $11.49 — | $11.49 — | $26.82B — | 8.70 | $1.32 — | |
| Panasonic Holdings Corporation 6752.T | $1,627 10.98 USD |
-0.49
|
$3.8T 25.64B USD | $3.79M 25.6K USD | $1,624 10.96 USD | $1,647.5 11.12 USD | $3.8T 25.64B USD | 8.55 | $190.15 1.28 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,523 175.7 USD |
-0.61
|
$879.57B 10.64B USD | $111.65K 1.35K USD | $14,515 175.61 USD | $14,710 177.97 USD | $879.57B 10.64B USD | 71.50 | $203.11 2.46 USD | |
| Goertek Inc. 002241.SZ | $20.96 2.91 USD |
+0.24
|
$73.18B 10.18B USD | $24.35M 3.39M USD | $20.72 2.88 USD | $21.03 2.92 USD | $73.18B 10.18B USD | 26.19 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $99.27 13.8 USD |
-2.68
|
$52.77B 7.34B USD | $4.45M 618.81K USD | $99.08 13.78 USD | $101.89 14.17 USD | $52.77B 7.34B USD | 23.03 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.43 3.26 USD |
-1.84
|
$30.58B 4.25B USD | $7.92M 1.1M USD | $23.4 3.25 USD | $23.94 3.33 USD | $30.58B 4.25B USD | 13.16 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $78.57 10.92 USD |
-0.17
|
$26.98B 3.75B USD | $6.15M 855.63K USD | $77.65 10.8 USD | $79.65 11.07 USD | $26.98B 3.75B USD | 38.51 | $2.04 0.28 USD | |
| TCL ELECTRONICS 1070.HK | $10.3 1.32 USD |
-0.19
|
$25.96B 3.32B USD | $5.89M 753.37K USD | $10.04 1.28 USD | $10.42 1.33 USD | $25.96B 3.32B USD | 14.71 | $0.7 0.09 USD | |
| LG Display LPL | $3.12 — |
-1.58
|
$3.12B — | $127.62K — | $3.07 — | $3.12 — | $3.12B — | 0 | -$1.43 — | |
| Sharp Corporation 6753.T | $703.4 4.75 USD |
-1.1
|
$456.72B 3.08B USD | $1.97M 13.31K USD | $703.1 4.75 USD | $711.7 4.8 USD | $456.72B 3.08B USD | 12.64 | $55.62 0.38 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.81 1.78 USD |
-0.7
|
$20.84B 2.9B USD | $18.47M 2.57M USD | $12.71 1.77 USD | $12.89 1.79 USD | $20.84B 2.9B USD | 10.67 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.29 1.15 USD |
+0.85
|
$20.37B 2.83B USD | $11.21M 1.56M USD | $8.17 1.14 USD | $8.33 1.16 USD | $20.37B 2.83B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.96 3.61 USD |
+2.73
|
$19.92B 2.77B USD | $10.96M 1.52M USD | $25.12 3.49 USD | $26.32 3.66 USD | $19.92B 2.77B USD | 78.66 | $0.33 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $631 20.05 USD |
+1.77
|
$58.51B 1.86B USD | $1.38M 43.89K USD | $626 19.89 USD | $642 20.4 USD | $58.51B 1.86B USD | 73.20 | $8.62 0.27 USD | |
| INTRETECH 002925.SZ | $16.13 2.24 USD |
-0.19
|
$12.54B 1.74B USD | $3.2M 445.03K USD | $16.01 2.23 USD | $16.32 2.27 USD | $12.54B 1.74B USD | 44.80 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
0
|
$12.1B 1.68B USD | $22.17M 3.08M USD | $6.67 0.93 USD | $6.79 0.94 USD | $12.1B 1.68B USD | 112.33 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.99 1.81 USD |
+0.39
|
$11.55B 1.61B USD | $4.67M 649.32K USD | $12.81 1.78 USD | $13.09 1.82 USD | $11.55B 1.61B USD | 25.98 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,035.5 6.99 USD |
-0.1
|
$236.14B 1.59B USD | $462.5K 3.12K USD | $1,029 6.95 USD | $1,039 7.01 USD | $236.14B 1.59B USD | 29.38 | $35.24 0.24 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.67 2.18 USD |
+2.35
|
$8.81B 1.23B USD | $28.79M 4M USD | $15.14 2.11 USD | $16.16 2.25 USD | $8.81B 1.23B USD | 33.34 | $0.47 0.07 USD | |
| Sonos SONO | $10.1 — |
-1.75
|
$1.21B — | $1.87M — | $9.84 — | $10.29 — | $1.21B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $4.89 0.68 USD |
-0.61
|
$8.59B 1.19B USD | $15.13M 2.1M USD | $4.86 0.68 USD | $4.94 0.69 USD | $8.59B 1.19B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.04 0.13 USD |
-0.95
|
$9.31B 1.19B USD | $189.9K 24.28K USD | $1.03 0.13 USD | $1.05 0.13 USD | $9.31B 1.19B USD | 0 | -$1.21 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.29 16.45 USD |
+1.47
|
$8.28B 1.15B USD | $431.14K 59.95K USD | $115.4 16.05 USD | $118.88 16.53 USD | $8.28B 1.15B USD | 47.89 | $2.47 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.88 1.1 USD |
-1.38
|
$8.01B 1.11B USD | $15.87M 2.21M USD | $7.74 1.08 USD | $8.01 1.11 USD | $8.01B 1.11B USD | 20.20 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.75 2.75 USD |
-0.35
|
$7.39B 1.03B USD | $4.47M 622.13K USD | $19.65 2.73 USD | $19.96 2.78 USD | $7.39B 1.03B USD | 35.26 | $0.56 0.08 USD | |
| HTC Corporation 2498.TW | $37.5 1.19 USD |
+0.81
|
$31.38B 997.18M USD | $2.39M 75.89K USD | $37.25 1.18 USD | $37.8 1.2 USD | $31.38B 997.18M USD | 20.94 | $1.79 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.29 1.15 USD |
0
|
$7.07B 983.08M USD | $8.67M 1.21M USD | $8.24 1.15 USD | $8.38 1.17 USD | $7.07B 983.08M USD | 0 | -$1.12 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $120 3.81 USD |
-3.23
|
$30.42B 966.56M USD | $5.14M 163.39K USD | $120 3.81 USD | $126 4 USD | $30.42B 966.56M USD | 14.63 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $13.8 1.92 USD |
+0.36
|
$6.34B 881.29M USD | $2.63M 365.7K USD | $13.66 1.9 USD | $13.87 1.93 USD | $6.34B 881.29M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.06 0.39 USD |
-0.65
|
$6.79B 867.88M USD | $1.68M 214.83K USD | $3.05 0.39 USD | $3.07 0.39 USD | $6.79B 867.88M USD | 11.33 | $0.27 0.03 USD | |
| AUCMA 600336.SS | $7.02 0.98 USD |
+0.14
|
$5.6B 778.93M USD | $10.95M 1.52M USD | $6.92 0.96 USD | $7.07 0.98 USD | $5.6B 778.93M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.21 1.42 USD |
-0.49
|
$5.48B 762.33M USD | $6.22M 865.08K USD | $10.18 1.42 USD | $10.29 1.43 USD | $5.48B 762.33M USD | 22.68 | $0.45 0.06 USD | |
| Coretronic Corporation 5371.TWO | $57 1.81 USD |
+0.53
|
$22.29B 708.14M USD | $2.27M 71.99K USD | $56.8 1.8 USD | $58.6 1.86 USD | $22.29B 708.14M USD | 32.02 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.24 0.87 USD |
-1.27
|
$4.63B 643.8M USD | $21.13M 2.94M USD | $6.07 0.84 USD | $6.27 0.87 USD | $4.63B 643.8M USD | 19.50 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.14 1.69 USD |
+2.27
|
$3.96B 550.86M USD | $7.28M 1.01M USD | $11.58 1.61 USD | $12.36 1.72 USD | $3.96B 550.86M USD | 48.56 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.66 1.48 USD |
+1.62
|
$3.93B 547.08M USD | $3.22M 447.14K USD | $10.37 1.44 USD | $10.81 1.5 USD | $3.93B 547.08M USD | 48.45 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $22.24 3.09 USD |
+2.73
|
$3.03B 421.94M USD | $7.69M 1.07M USD | $21.41 2.98 USD | $22.38 3.11 USD | $3.03B 421.94M USD | 148.26 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.72 1.63 USD |
-0.68
|
$2.9B 403.82M USD | $3.59M 499.62K USD | $11.6 1.61 USD | $11.86 1.65 USD | $2.9B 403.82M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.68 3.43 USD |
+0.61
|
$2.87B 399.42M USD | $968K 134.59K USD | $24.4 3.39 USD | $24.86 3.46 USD | $2.87B 399.42M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.07 0.84 USD |
-0.49
|
$2.66B 369.43M USD | $4.15M 576.35K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.66B 369.43M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.87 2.48 USD |
+1.48
|
$2.64B 366.85M USD | $1.75M 243.87K USD | $17.4 2.42 USD | $18 2.5 USD | $2.64B 366.85M USD | 178.70 | $0.1 0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $33.06 1.04 USD |
-0.18
|
$11.09B 348.28M USD | $8.75M 274.94K USD | $32.62 1.02 USD | $33.74 1.06 USD | $11.09B 348.28M USD | 0 | -$47.09 -1.4 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.95 0.83 USD |
+1.02
|
$2.45B 340.44M USD | $5.32M 740.04K USD | $5.8 0.81 USD | $5.96 0.83 USD | $2.45B 340.44M USD | 37.18 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.23 10.09 USD |
-0.11
|
$283.8M 310.23M USD | $2.8K 3.06K USD | $9.13 9.98 USD | $9.36 10.23 USD | $283.8M 310.23M USD | 0 | -$0.16 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.96 0.55 USD |
+0.76
|
$2.17B 302.35M USD | $10.3M 1.43M USD | $3.9 0.54 USD | $4.03 0.56 USD | $2.17B 302.35M USD | 396.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.46 1.97 USD |
+2.75
|
$1.96B 287.19M USD | $596K 87.39K USD | $12.82 1.88 USD | $13.96 2.05 USD | $1.96B 287.19M USD | 0 | -$0.41 -0.06 USD | |
| Eastech Holding Limited 5225.TW | $91.3 2.9 USD |
-1.4
|
$7.12B 226.18M USD | $712.76K 22.65K USD | $91.1 2.89 USD | $92.6 2.94 USD | $7.12B 226.18M USD | 7.44 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.89 — |
-1.03
|
$220.34M — | $1.42M — | $2.77 — | $3 — | $220.34M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.6 18.15 USD |
+0.91
|
$180.47M 197.27M USD | $5.54K 6.05K USD | $16.5 18.04 USD | $16.7 18.26 USD | $180.47M 197.27M USD | 10.00 | $1.66 1.81 USD | |
| SPROCOMM INTEL 1401.HK | $1.38 0.18 USD |
+2.22
|
$1.38B 176.45M USD | $314K 40.15K USD | $1.32 0.17 USD | $1.4 0.18 USD | $1.38B 176.45M USD | 69.00 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $47.75 1.52 USD |
+2.25
|
$4.7B 149.49M USD | $1.98M 62.8K USD | $46.75 1.49 USD | $49.45 1.57 USD | $4.7B 149.49M USD | 19.25 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
+0.16
|
$4.54B 144.12M USD | $81.27K 2.58K USD | $30.65 0.97 USD | $31.7 1.01 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.7 0.47 USD |
+0.34
|
$4.07B 129.46M USD | $464.89K 14.77K USD | $14.5 0.46 USD | $14.8 0.47 USD | $4.07B 129.46M USD | 22.27 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.95 1.46 USD |
-0.43
|
$3.68B 116.8M USD | $135.41K 4.3K USD | $45.95 1.46 USD | $46.65 1.48 USD | $3.68B 116.8M USD | 8.73 | $5.26 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.1 0.73 USD |
+1.54
|
$3.38B 107.54M USD | $150.2K 4.77K USD | $22.85 0.73 USD | $23.65 0.75 USD | $3.38B 107.54M USD | 30.00 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.3 1.31 USD |
+0.73
|
$3.23B 102.5M USD | $97.15K 3.09K USD | $41.05 1.3 USD | $41.75 1.33 USD | $3.23B 102.5M USD | 15.52 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.05 0.64 USD |
-0.5
|
$3.18B 101.03M USD | $111.4K 3.54K USD | $20 0.64 USD | $20.9 0.66 USD | $3.18B 101.03M USD | 12.53 | $1.6 0.05 USD | |
| GoPro GPRO | $0.63 — |
-4.48
|
$99.78M — | $4.49M — | $0.5999 — | $0.66 — | $99.78M — | 0 | -$0.88 — | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.3 0.65 USD |
-1.46
|
$3.05B 96.85M USD | $97.65K 3.1K USD | $20.3 0.65 USD | $20.6 0.65 USD | $3.05B 96.85M USD | 17.20 | $1.18 0.04 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.71 0.36 USD |
-1.16
|
$438.23M 93.18M USD | $800.3K 170.17K USD | $1.66 0.35 USD | $1.72 0.37 USD | $438.23M 93.18M USD | 9.00 | $0.19 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $45 1.43 USD |
+1.93
|
$2.84B 90.08M USD | $115.08K 3.66K USD | $44.25 1.41 USD | $45.45 1.44 USD | $2.84B 90.08M USD | 42.45 | $1.06 0.03 USD | |
| IDT INT'L 0167.HK | $1.6 0.2 USD |
-7.51
|
$693.33M 88.65M USD | $36K 4.6K USD | $1.55 0.2 USD | $1.6 0.2 USD | $693.33M 88.65M USD | 0.60 | $2.65 0.34 USD | |
| Universal Electronics UEIC | $6.62 — |
+0.15
|
$87.19M — | $58.22K — | $6.28 — | $6.73 — | $87.19M — | 0 | -$1.66 — | |
| Cellularline S.p.A. CELL.MI | $2.95 3.22 USD |
+0.68
|
$62.59M 68.41M USD | $44.32K 48.44K USD | $2.93 3.2 USD | $2.97 3.25 USD | $62.59M 68.41M USD | 11.34 | $0.26 0.28 USD | |
| U-Tech Media Corporation 3050.TW | $13.2 0.42 USD |
+0.38
|
$2.05B 65.01M USD | $519.24K 16.5K USD | $13.05 0.41 USD | $13.35 0.42 USD | $2.05B 65.01M USD | 60.00 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.73 0.31 USD |
+0.62
|
$1.95B 61.95M USD | $794.25K 25.24K USD | $9.6 0.31 USD | $10.2 0.32 USD | $1.95B 61.95M USD | 0 | -$1.71 -0.05 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.52 0.93 USD |
-1.86
|
$574.12M 56.04M USD | $16.57K 1.62K USD | $9.46 0.92 USD | $9.6 0.94 USD | $574.12M 56.04M USD | 0 | -$0.47 -0.04 USD | |
| Koss KOSS | $5.74 — |
-1.37
|
$53.82M — | $42.9K — | $5.7 — | $6.08 — | $53.82M — | 0 | -$0.08 — | |
| HOME CONTROL 1747.HK | $0.7099 0.09 USD |
-4.05
|
$359.72M 45.99M USD | $50K 6.39K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $359.72M 45.99M USD | 17.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.18
|
$353.87M 45.25M USD | $76K 9.72K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.18 USD |
+4.26
|
$54.36M 40.34M USD | $352.5K 261.58K USD | $0.23 0.17 USD | $0.25 0.19 USD | $54.36M 40.34M USD | 12.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1799 — |
+2.86
|
$39.94M — | $41.12K — | $0.17 — | $0.1799 — | $39.94M — | 18.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.1 0.13 USD |
-5.09
|
$1.23B 38.63M USD | $9.3M 292.22K USD | $3.98 0.12 USD | $4.33 0.14 USD | $1.23B 38.63M USD | 51.25 | $0.08 0.002 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
+0.96
|
$299.03M 38.23M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 8.75 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Zepp Health ZEPP | $2.36 — |
-6.9
|
$36.42M — | $22.44K — | $2.35 — | $2.58 — | $36.42M — | 0 | -$4.96 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $5.78M 739.29K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.97
|
$258.72M 33.08M USD | $102K 13.04K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-4.65
|
$86.82M 18.46M USD | $1.42M 302.19K USD | $0.2 0.04 USD | $0.22 0.05 USD | $86.82M 18.46M USD | 0 | -$0.1 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.89 0.97 USD |
-1.11
|
$16.75M 18.31M USD | $70.96K 77.57K USD | $0.88 0.96 USD | $0.9 0.98 USD | $16.75M 18.31M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+5.26
|
$178.42M 17.42M USD | $42.87K 4.18K USD | $1.9 0.19 USD | $2 0.2 USD | $178.42M 17.42M USD | 28.57 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $323.78K 240.27K USD | $0.1 0.07 USD | $0.13 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
+1.45
|
$14.22M 15.55M USD | $683.21K 746.84K USD | $0.23 0.25 USD | $0.25 0.27 USD | $14.22M 15.55M USD | 24.50 | $0.01 0.01 USD | |
| Hapbee HAPBF | $0.08 — |
-5.18
|
$15.41M — | $304.15K — | $0.08 — | $0.1 — | $15.41M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}