업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (282)
가전 제품 (282)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.39 11.85 USD |
+2.8
|
$17.95T 3.64T USD | $324.19K 64.86K USD | $57.76 11.71 USD | $59.16 11.99 USD | $17.95T 3.64T USD | 31.95 | $1.83 0.37 USD | |
| Apple Inc. AAPL.NE | $29.68 22.08 USD |
+2.27
|
$4.38T 3.25T USD | $51.1K 36.73K USD | $29.61 21.97 USD | $30.17 22.39 USD | $4.38T 3.25T USD | 30.67 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $205 — |
+2.99
|
$3.21T — | $152.63K — | $199.74 — | $207.94 — | $3.21T — | 34.39 | $5.96 — | |
| Apple AAPL | $204.95 — |
+2.61
|
$3.08T — | $36.6M — | $202.8 — | $208 — | $3.08T — | 32.57 | $6.29 — | |
| Apple Inc. APC.F | $180.8 197.64 USD |
+3.52
|
$2.72T 2.97T USD | $7.28K 7.95K USD | $179.1 195.78 USD | $183.02 200.07 USD | $2.72T 2.97T USD | 33.05 | $5.47 5.98 USD | |
| Apple Inc. APC.DE | $179.66 196.39 USD |
+3.84
|
$2.71T 2.96T USD | $81.36K 88.93K USD | $178.96 195.63 USD | $183.16 200.22 USD | $2.71T 2.96T USD | 32.84 | $5.47 5.98 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,700 42.04 USD |
+1.27
|
$367.32T 277.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.32T 277.27B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $979 — |
+1.45
|
$266B — | $13.48K — | $973 — | $984 — | $266B — | 10.15 | $96.44 — | |
| Xiaomi Corporation XIACY | $30.62 — |
+5.88
|
$156.64B — | $121.44K — | $30.25 — | $31.15 — | $156.64B — | 48.60 | $0.63 — | |
| Xiaomi XIACF | $6.11 — |
+5.34
|
$155.42B — | $57.63K — | $5.95 — | $6.25 — | $155.42B — | 47.00 | $0.13 — | |
| Xiaomi Corporation 3CP.F | $5.53 6.04 USD |
+8.22
|
$139.43B 152.42B USD | $346.64K 378.93K USD | $5.32 5.82 USD | $5.53 6.05 USD | $139.43B 152.42B USD | 50.26 | $0.11 0.12 USD | |
| Sony Group Corporation SNEJF | $25.26 — |
0
|
$152.02B — | $1.6K — | $22.5 — | $23.45 — | $152.02B — | 19.28 | $1.31 — | |
| Sony SONY | $24.94 — |
+2.49
|
$150.06B — | $2.04M — | $24.8 — | $25.23 — | $150.06B — | 19.03 | $1.31 — | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
+6.87
|
$1.15T 147.13B USD | $365.39M 46.72M USD | $45.7 5.84 USD | $47.95 6.13 USD | $1.15T 147.13B USD | 45.62 | $1.04 0.13 USD | |
| Sony Group Corporation 6758.T | $0 23.88 USD |
0
|
$21.29T 143.69B USD | $15.68M 105.82K USD | $3,443 23.24 USD | $3,540 23.9 USD | $21.29T 143.69B USD | 19.00 | $186.09 1.26 USD | |
| Sony Group Corporation SON1.F | $21.84 23.87 USD |
+2.82
|
$131.43B 143.68B USD | $890 972.89 USD | $21.59 23.6 USD | $22.15 24.21 USD | $131.43B 143.68B USD | 18.99 | $1.15 1.26 USD | |
| Panasonic PCRFF | $10.95 — |
0
|
$25.56B — | $300 — | $10.7 — | $10.7 — | $25.56B — | 10.84 | $1.01 — | |
| Panasonic Holdings Corporation 6752.T | $1,550.5 10.47 USD |
+1.97
|
$3.62T 24.43B USD | $6.8M 45.92K USD | $1,543.5 10.42 USD | $1,588 10.72 USD | $3.62T 24.43B USD | 10.86 | $142.77 0.96 USD | |
| Goertek Inc. 002241.SZ | $21.4 2.98 USD |
+2.74
|
$74.71B 10.39B USD | $112.28M 15.61M USD | $21.15 2.94 USD | $22.13 3.08 USD | $74.71B 10.39B USD | 26.75 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $85.38 11.87 USD |
+6.62
|
$45.37B 6.31B USD | $9.46M 1.31M USD | $83.53 11.61 USD | $86.55 12.03 USD | $45.37B 6.31B USD | 30.16 | $2.83 0.39 USD | |
| HISENSE VISUAL 600060.SS | $24.2 3.36 USD |
-0.9
|
$31.58B 4.39B USD | $10.8M 1.5M USD | $24.09 3.35 USD | $24.82 3.45 USD | $31.58B 4.39B USD | 14.06 | $1.72 0.24 USD | |
| Sharp Corporation SHCAY | $1.44 — |
0
|
$3.85B — | $200 — | $1.44 — | $1.44 — | $3.85B — | 0 | -$0.42 — | |
| Sharp Corporation 6753.T | $835.5 5.64 USD |
+0.14
|
$542.49B 3.66B USD | $1.84M 12.44K USD | $825.7 5.57 USD | $857 5.78 USD | $542.49B 3.66B USD | 0 | -$239.9 -1.6 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $102.15 14.2 USD |
+3.63
|
$25.05B 3.48B USD | $8.03M 1.12M USD | $99.77 13.87 USD | $103.97 14.46 USD | $25.05B 3.48B USD | 34.86 | $2.93 0.41 USD | |
| LG Display LPL | $2.91 — |
+3.38
|
$2.96B — | $113.35K — | $2.84 — | $2.95 — | $2.96B — | 0 | -$1.92 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.08 1.82 USD |
+1.47
|
$21.28B 2.96B USD | $25.68M 3.57M USD | $12.9 1.79 USD | $13.24 1.84 USD | $21.28B 2.96B USD | 10.90 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $8.84 1.13 USD |
+5.74
|
$22.28B 2.85B USD | $21.09M 2.7M USD | $8.49 1.09 USD | $9.01 1.15 USD | $22.28B 2.85B USD | 11.94 | $0.74 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.93 1.1 USD |
+0.89
|
$19.49B 2.71B USD | $21.98M 3.06M USD | $7.83 1.09 USD | $8.03 1.12 USD | $19.49B 2.71B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.76 3.44 USD |
+1.98
|
$19B 2.64B USD | $13.55M 1.88M USD | $24.45 3.4 USD | $25.05 3.48 USD | $19B 2.64B USD | 60.39 | $0.41 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.2 1 USD |
+4.96
|
$13B 1.81B USD | $136.11M 18.93M USD | $6.9 0.96 USD | $7.26 1.01 USD | $13B 1.81B USD | 360.00 | $0.02 0.002 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.29 2.13 USD |
+1.26
|
$11.89B 1.65B USD | $6.27M 872.27K USD | $15.08 2.1 USD | $15.43 2.15 USD | $11.89B 1.65B USD | 40.23 | $0.38 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.16 1.83 USD |
+1.7
|
$11.7B 1.63B USD | $14.16M 1.97M USD | $12.99 1.81 USD | $13.25 1.84 USD | $11.7B 1.63B USD | 25.80 | $0.51 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $127.44 17.72 USD |
+1.82
|
$8.92B 1.24B USD | $892.13K 124.05K USD | $124.1 17.26 USD | $127.9 17.78 USD | $8.92B 1.24B USD | 72.82 | $1.75 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $410.5 13.04 USD |
+4.99
|
$37.96B 1.21B USD | $510.75K 16.23K USD | $406 12.9 USD | $417.5 13.27 USD | $37.96B 1.21B USD | 48.57 | $8.45 0.27 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.89 0.68 USD |
-0.61
|
$8.57B 1.19B USD | $59.48M 8.27M USD | $4.87 0.68 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
+0.99
|
$9.27B 1.18B USD | $294K 37.59K USD | $1.01 0.13 USD | $1.03 0.13 USD | $9.27B 1.18B USD | 0 | -$1.44 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.31 1.99 USD |
+2.51
|
$8.05B 1.12B USD | $28.59M 3.97M USD | $14.24 1.98 USD | $14.66 2.04 USD | $8.05B 1.12B USD | 27.00 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.42 2.98 USD |
+3.58
|
$8.01B 1.11B USD | $16.08M 2.24M USD | $20.9 2.91 USD | $21.59 3 USD | $8.01B 1.11B USD | 54.92 | $0.39 0.05 USD | |
| Sonos SONO | $8.76 — |
+5.23
|
$1.04B — | $1.4M — | $8.51 — | $8.89 — | $1.04B — | 0 | -$0.55 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-0.35
|
$7.38B 1.03B USD | $52.17M 7.25M USD | $8.24 1.15 USD | $8.76 1.22 USD | $7.38B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.25 1.01 USD |
+3.57
|
$7.37B 1.02B USD | $16.94M 2.36M USD | $7.03 0.98 USD | $7.29 1.01 USD | $7.37B 1.02B USD | 26.85 | $0.27 0.04 USD | |
| HTC Corporation 2498.TW | $36.5 1.16 USD |
+1.96
|
$30.46B 967.83M USD | $2.88M 91.6K USD | $36.45 1.16 USD | $36.95 1.17 USD | $30.46B 967.83M USD | 0 | -$4.19 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $14.55 2.02 USD |
+1.11
|
$6.68B 929.18M USD | $4.69M 651.95K USD | $14.42 2.01 USD | $14.72 2.05 USD | $6.68B 929.18M USD | 485.00 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+2.74
|
$28.52B 906.16M USD | $2.08M 66.04K USD | $111 3.53 USD | $113.5 3.61 USD | $28.52B 906.16M USD | 13.44 | $8.37 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.9 0.37 USD |
-0.68
|
$6.43B 822.5M USD | $7.24M 925.79K USD | $2.89 0.37 USD | $2.93 0.37 USD | $6.43B 822.5M USD | 11.15 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.4 1.98 USD |
+4.17
|
$24.4B 775.23M USD | $1.65M 52.41K USD | $61.2 1.94 USD | $62.5 1.99 USD | $24.4B 775.23M USD | 29.85 | $2.09 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.76 1.36 USD |
+2.09
|
$5.24B 728.73M USD | $16.55M 2.3M USD | $9.65 1.34 USD | $9.82 1.37 USD | $5.24B 728.73M USD | 24.39 | $0.4 0.06 USD | |
| AUCMA 600336.SS | $6.49 0.9 USD |
-1.22
|
$5.18B 720.12M USD | $13.84M 1.92M USD | $6.45 0.9 USD | $6.6 0.92 USD | $5.18B 720.12M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.69 0.79 USD |
-1.22
|
$4.22B 587.06M USD | $8.7M 1.21M USD | $5.68 0.79 USD | $5.78 0.8 USD | $4.22B 587.06M USD | 19.62 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.27 1.43 USD |
+2.29
|
$3.79B 527.07M USD | $3.95M 548.83K USD | $10.05 1.4 USD | $10.3 1.43 USD | $3.79B 527.07M USD | 46.68 | $0.22 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $44.82 1.41 USD |
-2.86
|
$15.04B 472.17M USD | $6.61M 207.54K USD | $44.78 1.41 USD | $46.4 1.46 USD | $15.04B 472.17M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.41 1.31 USD |
+0.97
|
$3.07B 426.99M USD | $3M 417.1K USD | $9.33 1.3 USD | $9.55 1.33 USD | $3.07B 426.99M USD | 44.80 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.57 1.61 USD |
+0.17
|
$2.87B 398.65M USD | $7M 973.62K USD | $11.49 1.6 USD | $11.69 1.63 USD | $2.87B 398.65M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.58 3.42 USD |
+1.24
|
$2.86B 397.81M USD | $2.34M 325.07K USD | $24.02 3.34 USD | $24.97 3.47 USD | $2.86B 397.81M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.93 2.35 USD |
+1.5
|
$2.53B 352.19M USD | $1.87M 260.25K USD | $16.7 2.32 USD | $17.06 2.37 USD | $2.53B 352.19M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.78 0.8 USD |
+2.66
|
$2.53B 351.78M USD | $3.87M 538.15K USD | $5.55 0.77 USD | $5.78 0.8 USD | $2.53B 351.78M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.84 0.81 USD |
+2.82
|
$2.39B 331.98M USD | $10.66M 1.48M USD | $5.72 0.8 USD | $5.86 0.81 USD | $2.39B 331.98M USD | 24.33 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $16.12 2.24 USD |
+2.03
|
$2.2B 305.83M USD | $5.56M 772.78K USD | $15.82 2.2 USD | $16.45 2.29 USD | $2.2B 305.83M USD | 161.20 | $0.1 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.7 0.51 USD |
+1.93
|
$2.03B 282.5M USD | $14.54M 2.02M USD | $3.65 0.51 USD | $3.73 0.52 USD | $2.03B 282.5M USD | 370.00 | $0.01 0.001 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.08 8.83 USD |
+4.12
|
$248.4M 271.54M USD | $11.07K 12.1K USD | $7.6 8.31 USD | $8.08 8.83 USD | $248.4M 271.54M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.68 1.86 USD |
+4.62
|
$1.85B 270.55M USD | $575.47K 84.38K USD | $12.32 1.81 USD | $13.08 1.92 USD | $1.85B 270.55M USD | 0 | -$0.4 -0.05 USD | |
| SPROCOMM INTEL 1401.HK | $1.66 0.21 USD |
+9.21
|
$1.66B 212.25M USD | $16.36M 2.09M USD | $1.5 0.19 USD | $1.72 0.22 USD | $1.66B 212.25M USD | 83.00 | $0.02 0.002 USD | |
| Eastech Holding Limited 5225.TW | $83.4 2.65 USD |
+2.46
|
$6.5B 206.61M USD | $779.04K 24.75K USD | $82.8 2.63 USD | $84.8 2.69 USD | $6.5B 206.61M USD | 6.84 | $12.18 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $56.3 1.79 USD |
+4.45
|
$5.6B 178.01M USD | $9.68M 307.44K USD | $54.6 1.73 USD | $59.2 1.88 USD | $5.6B 178.01M USD | 23.85 | $2.36 0.07 USD | |
| B&C Speakers S.p.A. BEC.MI | $14.85 16.23 USD |
+2.41
|
$162.1M 177.2M USD | $3.53K 3.85K USD | $14.55 15.91 USD | $14.9 16.29 USD | $162.1M 177.2M USD | 9.16 | $1.62 1.77 USD | |
| AMPACS Corporation 6743.TW | $30.45 0.97 USD |
+2.87
|
$4.49B 142.71M USD | $69.74K 2.22K USD | $30.05 0.95 USD | $31 0.99 USD | $4.49B 142.71M USD | 14.50 | $2.1 0.07 USD | |
| Vuzix VUZI | $1.78 — |
+7.23
|
$135.71M — | $505.68K — | $1.73 — | $1.86 — | $135.71M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $14.2 0.45 USD |
+4.03
|
$3.94B 125.06M USD | $809.11K 25.71K USD | $13.95 0.44 USD | $14.3 0.45 USD | $3.94B 125.06M USD | 21.51 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.16 0.46 USD |
+2.86
|
$553.55M 117.7M USD | $143.8K 30.58K USD | $2.11 0.45 USD | $2.16 0.46 USD | $553.55M 117.7M USD | 8.30 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.2 0.74 USD |
+4.74
|
$3.68B 116.9M USD | $752.53K 23.91K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.68B 116.9M USD | 15.46 | $1.5 0.05 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.6 1.42 USD |
+3.24
|
$3.57B 113.37M USD | $242.6K 7.71K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.57B 113.37M USD | 8.64 | $5.16 0.16 USD | |
| IDT INT'L 0167.HK | $1.99 0.25 USD |
+4.74
|
$862.33M 110.26M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $862.33M 110.26M USD | 0.75 | $2.65 0.34 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.05 0.7 USD |
+3.04
|
$3.23B 102.65M USD | $182.58K 5.8K USD | $21.9 0.7 USD | $22.4 0.71 USD | $3.23B 102.65M USD | 28.63 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.4 0.65 USD |
+4.35
|
$3.06B 97.33M USD | $149.71K 4.76K USD | $20 0.64 USD | $20.5 0.65 USD | $3.06B 97.33M USD | 13.87 | $1.47 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.85 1.23 USD |
+2.37
|
$3.02B 95.84M USD | $154.68K 4.92K USD | $38.5 1.22 USD | $39 1.24 USD | $3.02B 95.84M USD | 14.12 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $46.7 1.48 USD |
+1.52
|
$2.94B 93.49M USD | $275.48K 8.75K USD | $45.95 1.46 USD | $47 1.49 USD | $2.94B 93.49M USD | 63.10 | $0.74 0.02 USD | |
| GoPro GPRO | $0.55 — |
+11.93
|
$87.14M — | $6.85M — | $0.51 — | $0.5799 — | $87.14M — | 0 | -$2.82 — | |
| GoPro, Inc. 5G5.F | $0.5 0.54 USD |
+17.23
|
$79.29M 86.68M USD | $11.12K 12.16K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $79.29M 86.68M USD | 0 | -$2.45 -2.6 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
+6.93
|
$2.16B 68.76M USD | $381.74K 12.13K USD | $10.3 0.33 USD | $10.85 0.34 USD | $2.16B 68.76M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13 0.41 USD |
+2.36
|
$2.01B 64.02M USD | $959.5K 30.49K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.01B 64.02M USD | 23.21 | $0.56 0.02 USD | |
| Universal Electronics UEIC | $4.82 — |
+0.73
|
$63.36M — | $30.74K — | $4.74 — | $5.21 — | $63.36M — | 0 | -$1.85 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.5 0.62 USD |
+2.9
|
$1.89B 59.93M USD | $28.64K 910.04 USD | $19.3 0.61 USD | $19.5 0.62 USD | $1.89B 59.93M USD | 39.00 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.53 2.77 USD |
0
|
$52.96M 57.89M USD | $14.43K 15.77K USD | $2.49 2.72 USD | $2.53 2.77 USD | $52.96M 57.89M USD | 9.73 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $10 0.98 USD |
+2.88
|
$591.88M 57.77M USD | $153.46K 14.98K USD | $9.34 0.91 USD | $10.5 1.02 USD | $591.88M 57.77M USD | 0 | -$0.5 -0.04 USD | |
| Koss KOSS | $4.63 — |
+3.12
|
$43.41M — | $18.3K — | $4.49 — | $4.73 — | $43.41M — | 0 | -$0.07 — | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
+2.67
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $86.44M 11.05M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Zepp Health ZEPP | $2.7 — |
+3.05
|
$39.15M — | $9.24K — | $2.68 — | $2.76 — | $39.15M — | 0 | -$4.64 — | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-6.9
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
+1.11
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
+0.32
|
$936M 29.39M USD | $4.63M 145.25K USD | $3.1 0.1 USD | $3.16 0.1 USD | $936M 29.39M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
+3.57
|
$32.17M 23.87M USD | $65K 48.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.19M — | $22.5K — | $0.11 — | $0.11 — | $22.19M — | 10.00 | $0.01 — | |
| Salutica Berhad 0183.KL | $0.2399 0.05 USD |
+23.08
|
$101.64M 21.61M USD | $7.73M 1.64M USD | $0.2 0.04 USD | $0.25 0.05 USD | $101.64M 21.61M USD | 0 | -$0.11 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.11
|
$16.83M 18.39M USD | $40.82K 44.62K USD | $0.9 0.98 USD | $0.91 0.99 USD | $16.83M 18.39M USD | 1.07 | $0.84 0.92 USD | |
| Image Systems AB IS.ST | $2.08 0.2 USD |
-4.66
|
$185.42M 18.1M USD | $205.38K 20.05K USD | $2.02 0.2 USD | $2.19 0.21 USD | $185.42M 18.1M USD | 20.78 | $0.1 0.009 USD | |
| Hapbee HAPBF | $0.08999 — |
0
|
$16.82M — | $6K — | $0.08 — | $0.08 — | $16.82M — | 0 | -$0.02 — | |
| Hapbee Technologies, Inc. HAPB.V | $0.1199 0.09 USD |
-4.17
|
$22.04M 16.35M USD | $3.5K 2.6K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.04M 16.35M USD | 0 | -$0.03 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+1.39
|
$11.14M 12.18M USD | $163.3K 178.51K USD | $0.19 0.2 USD | $0.19 0.21 USD | $11.14M 12.18M USD | 18.94 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}