업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 미국 (46)
- 아르헨티나 (3)
- 호주 (5)
- 오스트리아 (8)
- 브라질 (4)
- 캐나다 (4)
- 칠레 (1)
- 중국 (32)
- 체코 공화국 (1)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (55)
- 홍콩 (21)
- 인도 (4)
- 인도네시아 (1)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (14)
- 말레이시아 (2)
- 멕시코 (2)
- 폴란드 (1)
- 남아프리카 (1)
- 대한민국 (10)
- 스웨덴 (4)
- 대만 (28)
- 태국 (2)
- 칠면조 (2)
- 영국 (5)
모든 거래소
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
모든 업종
- 모든 업종
- 테크놀로지 (279)
가전 제품 (279)
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. AAPL34.SA | $58.6811.89 USD | +1.03 | $17.61T 3.57T USD | $513.47K104.07K USD | $58.2 11.8 USD | $59.32 12.02 USD | $17.61T 3.57T USD | 34.11 | $1.72 0.35 USD | |
Apple Inc. AAPL.NE | $30.6922.77 USD | +0.56 | $4.52T 3.35T USD | $42.35K31.43K USD | $30.43 22.58 USD | $30.83 22.88 USD | $4.52T 3.35T USD | 31.63 | $0.97 0.72 USD | |
Apple AAPL | $212.34— | -0.03 | $3.17T — | $43.77M— | $210.12 — | $213.48 — | $3.17T — | 33.08 | $6.42 — | |
Apple Inc. 0R2V.IL | $198.15— | -0.58 | $3.1T — | $0— | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
Apple Inc. APC.DE | $182.2199.17 USD | +2.64 | $2.72T 2.97T USD | $41.23K45.07K USD | $178.72 195.37 USD | $182.86 199.89 USD | $2.72T 2.97T USD | 33.00 | $5.52 6.03 USD | |
Apple Inc. APC.F | $181.6198.51 USD | +0.89 | $2.71T 2.96T USD | $10.95K11.97K USD | $178.8 195.45 USD | $182.38 199.37 USD | $2.71T 2.96T USD | 33.38 | $5.44 5.95 USD | |
Samsung Electronics Co., Ltd. 005930.KS | $61,00046.05 USD | +0.99 | $402.71T 303.98B USD | $00 USD | $0 0 USD | $0 0 USD | $402.71T 303.98B USD | 0 | $0 0 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,107— | +1.19 | $300.78B — | $10.19K— | $1,099 — | $1,113 — | $300.78B — | 11.47 | $96.44 — | |
XIAOMI-W 1810.HK | $56.97.28 USD | -0.87 | $1.47T 188.56B USD | $96.33M12.32M USD | $56.7 7.25 USD | $57.75 7.38 USD | $1.47T 188.56B USD | 55.78 | $1.02 0.13 USD | |
Xiaomi Corporation XIACY | $36.29— | -0.96 | $187.69B — | $89.22K— | $36.03 — | $36.45 — | $187.69B — | 55.83 | $0.65 — | |
Xiaomi XIACF | $7.25— | -1.23 | $187.56B — | $4.75K— | $7.22 — | $7.33 — | $187.56B — | 55.76 | $0.13 — | |
Xiaomi Corporation 3CP.F | $6.26.78 USD | -1.34 | $155.85B 170.36B USD | $57.43K62.78K USD | $6.18 6.76 USD | $6.26 6.85 USD | $155.85B 170.36B USD | 56.36 | $0.11 0.12 USD | |
Sony Group Corporation SNEJF | $25.11— | +0.04 | $150.73B — | $100— | $25.11 — | $25.11 — | $150.73B — | 19.46 | $1.29 — | |
Sony SONY | $24.65— | -2.07 | $147.96B — | $6.56M— | $24.57 — | $24.77 — | $147.96B — | 19.10 | $1.29 — | |
Sony Group Corporation 6758.T | $3,60724.35 USD | -1.74 | $21.65T 146.15B USD | $18.48M124.77K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.65T 146.15B USD | 18.85 | $191.26 1.29 USD | |
Panasonic PCRFF | $10.23— | +0.79 | $23.88B — | $1.4K— | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
Panasonic Holdings Corporation 6752.T | $1,4489.77 USD | -0.79 | $3.38T 22.82B USD | $9.26M62.49K USD | $1,431 9.66 USD | $1,454.5 9.82 USD | $3.38T 22.82B USD | 9.16 | $158.06 1.07 USD | |
Dixon Technologies (India) Limited DIXON.NS | $15,849191.75 USD | +0.88 | $954.69B 11.55B USD | $340.96K4.13K USD | $15,636 189.17 USD | $15,899 192.35 USD | $954.69B 11.55B USD | 78.20 | $202.66 2.45 USD | |
Goertek Inc. 002241.SZ | $22.683.15 USD | +0.4 | $79.19B 11.01B USD | $41.57M5.78M USD | $22.41 3.12 USD | $22.87 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
Anker Innovations Limited 300866.SZ | $11515.99 USD | -3.79 | $61.13B 8.5B USD | $4.44M617.05K USD | $114.1 15.86 USD | $119.99 16.68 USD | $61.13B 8.5B USD | 26.62 | $4.32 0.6 USD | |
HISENSE VISUAL 600060.SS | $23.653.29 USD | +0.04 | $30.86B 4.29B USD | $4.62M642.89K USD | $23.51 3.27 USD | $23.94 3.33 USD | $30.86B 4.29B USD | 13.28 | $1.78 0.25 USD | |
Sharetronic Data Technology Co., Ltd. 300857.SZ | $8211.4 USD | -1 | $28.16B 3.91B USD | $4.55M633.29K USD | $81.21 11.29 USD | $83.39 11.59 USD | $28.16B 3.91B USD | 40.19 | $2.04 0.28 USD | |
LG Display LPL | $3.43— | -0.29 | $3.43B — | $140.02K— | $3.4 — | $3.45 — | $3.43B — | 0 | -$1.43 — | |
TCL ELECTRONICS 1070.HK | $10.11.29 USD | +1.92 | $25.95B 3.32B USD | $6.75M863.11K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.95B 3.32B USD | 14.42 | $0.7 0.09 USD | |
Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.592.03 USD | +1.74 | $23.73B 3.3B USD | $33.41M4.65M USD | $14.37 2 USD | $14.67 2.04 USD | $23.73B 3.3B USD | 12.15 | $1.2 0.17 USD | |
Tianma Microelectronics Co., Ltd. 000050.SZ | $8.71.21 USD | +1.16 | $21.38B 2.97B USD | $15.96M2.22M USD | $8.58 1.19 USD | $8.74 1.22 USD | $21.38B 2.97B USD | 0 | -$0.11 -0.01 USD | |
Sharp Corporation SHCAY | $1.06— | -2.75 | $2.88B — | $6.81K— | $1.05 — | $1.07 — | $2.88B — | 10.59 | $0.1 — | |
Sharp Corporation 6753.T | $639.34.32 USD | -3.41 | $415.1B 2.8B USD | $4.48M30.26K USD | $635 4.29 USD | $662 4.47 USD | $415.1B 2.8B USD | 11.10 | $57.59 0.39 USD | |
DBG Technology Co., Ltd. 300735.SZ | $24.573.42 USD | -0.85 | $18.86B 2.62B USD | $8.96M1.25M USD | $24.33 3.38 USD | $24.8 3.45 USD | $18.86B 2.62B USD | 74.45 | $0.33 0.05 USD | |
INTRETECH 002925.SZ | $16.662.32 USD | -0.95 | $12.95B 1.8B USD | $5.58M775.48K USD | $16.5 2.29 USD | $16.83 2.34 USD | $12.95B 1.8B USD | 46.27 | $0.36 0.05 USD | |
Advanced Echem Materials Company Limited 4749.TWO | $60219.13 USD | -0.99 | $55.83B 1.77B USD | $811.71K25.79K USD | $602 19.13 USD | $613 19.48 USD | $55.83B 1.77B USD | 69.75 | $8.63 0.27 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,1437.72 USD | -1.3 | $260.66B 1.76B USD | $2.16M14.56K USD | $1,136 7.67 USD | $1,161.5 7.84 USD | $260.66B 1.76B USD | 32.04 | $35.67 0.24 USD | |
Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.790.94 USD | +0.15 | $12.19B 1.69B USD | $36.39M5.06M USD | $6.71 0.93 USD | $6.82 0.95 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
Edifier Technology Co., Ltd. 002351.SZ | $13.361.86 USD | -0.3 | $11.88B 1.65B USD | $11.66M1.62M USD | $13.26 1.84 USD | $13.43 1.87 USD | $11.88B 1.65B USD | 26.71 | $0.5 0.07 USD | |
Sonos SONO | $11.09— | +1.84 | $1.33B — | $1.31M— | $10.81 — | $11.12 — | $1.33B — | 0 | -$0.56 — | |
Konka Group Co., Ltd. 200016.SZ | $1.130.14 USD | +0.89 | $10.1B 1.29B USD | $1.19M152.42K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.1B 1.29B USD | 0 | -$1.22 -0.1 USD | |
Konka Group Co., Ltd. 000016.SZ | $5.270.73 USD | +1.15 | $9.25B 1.29B USD | $60.04M8.35M USD | $5.17 0.72 USD | $5.34 0.74 USD | $9.25B 1.29B USD | 0 | -$1.12 -0.1 USD | |
Guoguang Electric Company Limited 002045.SZ | $15.452.15 USD | -0.77 | $8.69B 1.21B USD | $16.41M2.28M USD | $15.3 2.13 USD | $15.61 2.17 USD | $8.69B 1.21B USD | 32.87 | $0.47 0.07 USD | |
GUODIAN NAN AUTO 600268.SS | $8.141.13 USD | +0.49 | $8.27B 1.15B USD | $8.51M1.18M USD | $8.07 1.12 USD | $8.16 1.13 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.21.28 USD | +0.99 | $7.85B 1.09B USD | $39.43M5.48M USD | $8.98 1.25 USD | $9.24 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.472.85 USD | -1.44 | $7.66B 1.06B USD | $16.63M2.31M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.66B 1.06B USD | 36.55 | $0.56 0.08 USD | |
Xgimi Technology Co.,Ltd. 688696.SS | $106.0614.75 USD | -0.55 | $7.42B 1.03B USD | $415.66K57.8K USD | $105.5 14.67 USD | $107.82 14.99 USD | $7.42B 1.03B USD | 42.93 | $2.47 0.34 USD | |
HTC Corporation 2498.TW | $37.31.19 USD | -0.8 | $31.21B 991.86M USD | $3.57M113.53K USD | $37.3 1.19 USD | $38.2 1.21 USD | $31.21B 991.86M USD | 20.83 | $1.79 0.06 USD | |
Guangdong Goworld Co., Ltd. 000823.SZ | $12.681.76 USD | -2.08 | $6.81B 946.75M USD | $49.47M6.88M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.81B 946.75M USD | 28.17 | $0.45 0.06 USD | |
Appotronics Corporation Limited 688007.SS | $14.31.99 USD | +0.7 | $6.57B 913.22M USD | $3.56M494.59K USD | $14.18 1.97 USD | $14.36 2 USD | $6.57B 913.22M USD | 0 | -$0.09 -0.01 USD | |
Merry Electronics Co., Ltd. 2439.TW | $1123.56 USD | +0.9 | $28.39B 902.12M USD | $1.01M32.12K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
AUCMA 600336.SS | $7.020.98 USD | +0.14 | $5.6B 778.93M USD | $24.38M3.39M USD | $6.95 0.97 USD | $7.14 0.99 USD | $5.6B 778.93M USD | 0 | -$0.05 -0.006 USD | |
SKYWORTH GROUP 0751.HK | $3.110.4 USD | +1.63 | $5.93B 758.55M USD | $3.56M454.56K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.93B 758.55M USD | 11.96 | $0.26 0.03 USD | |
Coretronic Corporation 5371.TWO | $55.41.76 USD | +2.97 | $21.66B 688.26M USD | $7.29M231.61K USD | $54.5 1.73 USD | $58 1.84 USD | $21.66B 688.26M USD | 31.12 | $1.78 0.06 USD | |
Guangdong Chant Group Inc. 002616.SZ | $6.340.88 USD | -0.63 | $4.7B 654.12M USD | $11.7M1.63M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.54.52 USD | -2.55 | $4.39B 610.91M USD | $6.13M852.74K USD | $32.02 4.45 USD | $33.68 4.68 USD | $4.39B 610.91M USD | 216.66 | $0.15 0.02 USD | |
Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.791.64 USD | +0.34 | $4.35B 605.07M USD | $5.2M722.59K USD | $11.48 1.6 USD | $11.83 1.64 USD | $4.35B 605.07M USD | 53.59 | $0.22 0.03 USD | |
Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.031.67 USD | -1.23 | $3.93B 545.87M USD | $4.48M622.95K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.93B 545.87M USD | 48.11 | $0.25 0.03 USD | |
Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.412 USD | -4.06 | $3.57B 496.51M USD | $25.65M3.57M USD | $14.41 2 USD | $15.25 2.12 USD | $3.57B 496.51M USD | 0 | -$0.23 -0.03 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.463.82 USD | 0 | $3.2B 444.42M USD | $2.03M282.16K USD | $27.08 3.77 USD | $27.9 3.88 USD | $3.2B 444.42M USD | 0 | -$0.92 -0.1 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.480.76 USD | -4.2 | $3.01B 418.4M USD | $65.19M9.06M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.01B 418.4M USD | 548.00 | $0.01 0.001 USD | |
Basler Aktiengesellschaft BSL.DE | $12.0613.18 USD | -8.77 | $370.81M 405.35M USD | $17.88K19.54K USD | $12.06 13.18 USD | $13.24 14.47 USD | $370.81M 405.35M USD | 0 | -$0.17 -0.1 USD | |
Soyea Technology Co., Ltd 000909.SZ | $6.510.91 USD | +0.15 | $2.85B 396.21M USD | $2.23M310.73K USD | $6.46 0.9 USD | $6.55 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.261.14 USD | +1.12 | $12.27B 385.48M USD | $3.72M116.84K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.27B 385.48M USD | 0 | -$45.96 -1.4 USD | |
HIVI TECHNOLOGY 002888.SZ | $18.372.55 USD | +0.05 | $2.71B 377.11M USD | $1.86M257.94K USD | $18.13 2.52 USD | $18.52 2.58 USD | $2.71B 377.11M USD | 183.70 | $0.1 0.01 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.40.89 USD | +0.63 | $2.63B 366.18M USD | $25.39M3.53M USD | $6.3 0.88 USD | $6.69 0.93 USD | $2.63B 366.18M USD | 40.00 | $0.16 0.02 USD | |
Bang & Olufsen A/S BO.CO | $13.581.99 USD | -0.44 | $1.96B 287.44M USD | $40.04K5.87K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.96B 287.44M USD | 0 | -$0.21 -0.03 USD | |
Eastech Holding Limited 5225.TW | $89.12.83 USD | +4.33 | $6.95B 220.73M USD | $1.47M46.59K USD | $84.9 2.7 USD | $90.5 2.88 USD | $6.95B 220.73M USD | 7.26 | $12.26 0.39 USD | |
Vuzix VUZI | $2.51— | -2.71 | $191.37M — | $1.34M— | $2.46 — | $2.61 — | $191.37M — | 0 | -$1.03 — | |
B&C Speakers S.p.A. BEC.MI | $16.2517.76 USD | -0.31 | $174.97M 191.26M USD | $1.09K1.19K USD | $16.25 17.76 USD | $16.45 17.98 USD | $174.97M 191.26M USD | 9.78 | $1.66 1.81 USD | |
HOME CONTROL 1747.HK | $2.460.31 USD | -6.46 | $1.25B 159.36M USD | $2.15M275.16K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
DynaColor, Inc. 5489.TWO | $44.851.43 USD | -2.61 | $4.42B 140.41M USD | $354.94K11.28K USD | $44.85 1.43 USD | $46.8 1.49 USD | $4.42B 140.41M USD | 18.08 | $2.48 0.08 USD | |
SPROCOMM INTEL 1401.HK | $1.010.13 USD | 0 | $1.01B 129.14M USD | $3.07M392.03K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
GoPro GPRO | $0.8199— | +4.48 | $129.03M — | $1.77M— | $0.77 — | $0.8199 — | $129.03M — | 0 | -$0.88 — | |
Global View Co., Ltd. 3040.TW | $642.03 USD | -2.29 | $4.03B 128.12M USD | $3.93M124.84K USD | $62.7 1.99 USD | $66.5 2.11 USD | $4.03B 128.12M USD | 60.37 | $1.06 0.03 USD | |
Hanpin Electron Co., Ltd. 2488.TW | $45.751.45 USD | -0.54 | $3.66B 116.3M USD | $120.31K3.82K USD | $45.65 1.45 USD | $46.2 1.47 USD | $3.66B 116.3M USD | 8.69 | $5.26 0.17 USD | |
Action Electronics Co., Ltd. 3024.TW | $13.150.42 USD | -0.75 | $3.64B 115.81M USD | $497.31K15.8K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.10.7 USD | -0.45 | $3.32B 105.44M USD | $428.55K13.62K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.44M USD | 18.72 | $1.18 0.04 USD | |
Meiloon Industrial Co., Ltd. 2477.TW | $20.70.66 USD | +1.22 | $3.28B 104.3M USD | $119.08K3.78K USD | $20.35 0.65 USD | $20.8 0.66 USD | $3.28B 104.3M USD | 12.93 | $1.6 0.05 USD | |
Yen Sun Technology Corporation 6275.TWO | $41.151.31 USD | -0.12 | $3.2B 101.82M USD | $63.51K2.02K USD | $41.05 1.3 USD | $41.8 1.33 USD | $3.2B 101.82M USD | 15.46 | $2.66 0.08 USD | |
IDT INT'L 0167.HK | $1.80.23 USD | 0 | $780M 99.73M USD | $18K2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
Shun On Electronic Co., Ltd. 6283.TW | $20.20.64 USD | -1.22 | $2.96B 94.04M USD | $94.57K3K USD | $20.2 0.64 USD | $20.9 0.66 USD | $2.96B 94.04M USD | 26.23 | $0.77 0.02 USD | |
Universal Electronics UEIC | $6.99— | -3.32 | $92.06M — | $10.28K— | $6.79 — | $7.29 — | $92.06M — | 0 | -$1.66 — | |
Zepp Health ZEPP | $6.09— | +9.73 | $87.5M — | $593.52K— | $5.67 — | $6.48 — | $87.5M — | 0 | -$4.96 — | |
Formosa Prosonic Industries Berhad 9172.KL | $1.540.33 USD | -0.65 | $394.66M 83.92M USD | $329.4K70.04K USD | $1.54 0.33 USD | $1.57 0.33 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
Kjell Group AB (publ) KJELL.ST | $12.851.25 USD | +2.8 | $760.56M 74.24M USD | $189.78K18.53K USD | $12.7 1.24 USD | $13.1 1.28 USD | $760.56M 74.24M USD | 0 | -$0.48 -0.04 USD | |
Cellularline S.p.A. CELL.MI | $2.823.08 USD | -0.35 | $59.67M 65.23M USD | $38.61K42.2K USD | $2.79 3.05 USD | $2.86 3.13 USD | $59.67M 65.23M USD | 11.27 | $0.25 0.27 USD | |
U-Tech Media Corporation 3050.TW | $12.850.41 USD | -1.53 | $1.99B 63.28M USD | $455.72K14.48K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.99B 63.28M USD | 58.40 | $0.22 0.006 USD | |
COMPUTIME 0320.HK | $0.57990.07 USD | -3.33 | $488.67M 62.48M USD | $1.68M215.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
Leader Electronics Inc. 3058.TW | $9.30.3 USD | -0.75 | $1.86B 59.21M USD | $366.24K11.64K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 59.21M USD | 0 | -$1.71 -0.05 USD | |
Koss KOSS | $5.48— | +2.24 | $51.38M — | $48.59K— | $5.2 — | $5.55 — | $51.38M — | 0 | -$0.08 — | |
Coolpad Group Limited 2369.HK | $0.930.12 USD | +22.37 | $376.16M 48.1M USD | $5.06M647.08K USD | $0.77 0.1 USD | $0.9499 0.12 USD | $376.16M 48.1M USD | 0 | -$0.62 -0.07 USD | |
D-BOX Technologies Inc. DBO.TO | $0.28990.22 USD | +7.41 | $64.36M 47.76M USD | $201.32K149.39K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $64.36M 47.76M USD | 14.50 | $0.02 0.01 USD | |
D-BOX DBOXF | $0.2099— | +4 | $46.16M — | $10.16K— | $0.2099 — | $0.2099 — | $46.16M — | 20.80 | $0.01 — | |
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.710.15 USD | +2.61 | $1.41B 44.37M USD | $18.41M578.11K USD | $4.5 0.14 USD | $4.71 0.15 USD | $1.41B 44.37M USD | 58.87 | $0.08 0.002 USD | |
FUJIKON IND 0927.HK | $0.760.1 USD | 0 | $323.64M 41.38M USD | $2K255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
SUGA INT'L 0912.HK | $1.130.14 USD | +1.8 | $321.81M 41.15M USD | $78K9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.10.01 USD | -1.89 | $258.72M 33.08M USD | $252K32.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
BigBen Interactive BIG.PA | $1.471.61 USD | -1.34 | $27.22M 29.76M USD | $41.97K45.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.22M 29.76M USD | 147.19 | $0.01 0.01 USD | |
Vital Innovations Holdings Limited 6133.HK | $0.260.03 USD | -8.93 | $216.75M 27.71M USD | $225K28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $216.75M 27.71M USD | 0 | -$0.03 -0.003 USD | |
Salutica Berhad 0183.KL | $0.20990.04 USD | -2.33 | $89.15M 18.95M USD | $980K208.38K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.15M 18.95M USD | 0 | -$0.11 -0.02 USD | |
Hapbee HAPBF | $0.08— | +9.59 | $18.69M — | $10K— | $0.08 — | $0.08 — | $18.69M — | 0 | -$0.03 — | |
Image Systems AB IS.ST | $1.890.18 USD | +0.8 | $168.6M 16.46M USD | $11.2K1.09K USD | $1.88 0.18 USD | $1.91 0.19 USD | $168.6M 16.46M USD | 27.00 | $0.07 0.006 USD | |
Archos S.A. ALJXR.PA | $0.250.28 USD | -3.25 | $14.69M 16.06M USD | $352.12K384.91K USD | $0.26 0.28 USD | $0.27 0.29 USD | $14.69M 16.06M USD | 25.30 | $0.01 0.01 USD | |
Hapbee Technologies, Inc. HAPB.V | $0.10.07 USD | -5 | $20.05M 14.88M USD | $147K109.08K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $20.05M 14.88M USD | 0 | -$0.05 -0.03 USD |