• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.1T
시가 총액
$52.39B
총 거래량
BTC 47.11%     ETH 17.82%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB 58.52 USD
+0.14
147.86B USD 54.78K USD 58.46 USD 58.66 USD 147.86B USD 18.40 3.18 USD
China Merchants Bank Co., Ltd.  CIHKY 20.7 USD
0
113.06B USD 59.28K USD 20.7 USD 20.7 USD 113.06B USD 5.47 3.78 USD
China Merchants Bank  CIHHF 4.13 USD
0
111.24B USD 72 USD 4.13 USD 4.13 USD 111.24B USD 5.43 0.76 USD
ICICI Bank  IBN 22.8 USD
-0.04
80.22B USD 106.59K USD 22.75 USD 22.8 USD 80.22B USD 18.09 1.26 USD
U.S. Bancorp  USB-PH 18.66 USD
-0.63
76.81B USD 6.33K USD 18.66 USD 18.85 USD 76.81B USD 4.02 4.64 USD
BNP Paribas SA  BNPQY 31.71 USD
+0.48
75.56B USD 4.49K USD 31.63 USD 31.78 USD 75.56B USD 8.47 3.74 USD
PT Bank Central Asia Tbk  PBCRF 0.56 USD
0
71.56B USD 41.95K USD 0.56 USD 0.56 USD 71.56B USD 27.98 0.02 USD
PT Bank Central Asia Tbk  PBCRY 14.08 USD
0
71.08B USD 53.79K USD 14.08 USD 14.08 USD 71.08B USD 22.70 0.62 USD
U.S. Bancorp  USB-PP 22.24 USD
+1.57
69.77B USD 88.69K USD 22.13 USD 22.54 USD 69.77B USD 4.79 4.64 USD
DBS Group Holdings Ltd  DBSDY 97.3 USD
0
63.09B USD 32.75K USD 97.3 USD 97.3 USD 63.09B USD 8.91 10.92 USD
Itaú Unibanco Holding  ITUB 5.22 USD
-1.51
51.16B USD 18.06M USD 5.18 USD 5.34 USD 51.16B USD 8.03 0.65 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 16.82 USD
0
51.12B USD 48.71K USD 16.82 USD 16.82 USD 51.12B USD 14.37 1.17 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.33 USD
0
50.89B USD 1.49K USD 0.33 USD 0.33 USD 50.89B USD 16.50 0.02 USD
U.S. Bancorp  USB 32.3 USD
+0.81
50.29B USD 169.4K USD 32.05 USD 32.33 USD 50.29B USD 8.99 3.59 USD
The PNC Financial Services  PNC 122.73 USD
+0.76
48.88B USD 48.69K USD 121.66 USD 122.93 USD 48.88B USD 8.41 14.58 USD
Intesa Sanpaolo S.p.A.  ISNPY 15.31 USD
0
47.55B USD 266.13K USD 15.31 USD 15.31 USD 47.55B USD 7.22 2.12 USD
Intesa Sanpaolo S.p.A.  IITSF 2.54 USD
0
46.95B USD 547 USD 2.54 USD 2.54 USD 46.95B USD 7.24 0.35 USD
Mizuho Financial  MFG 3.51 USD
-1.54
44.55B USD 16.38K USD 3.49 USD 3.51 USD 44.55B USD 10.30 0.34 USD
UniCredit S.p.A.  UNCRY 11.86 USD
0
43.81B USD 404.25K USD 11.86 USD 11.86 USD 43.81B USD 5.36 2.21 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 18.53 USD
0
41.66B USD 7.99K USD 18.53 USD 18.53 USD 41.66B USD 8.50 2.18 USD
Nordea Bank Abp  NRDBY 10.88 USD
0
38.62B USD 79.18K USD 10.88 USD 10.88 USD 38.62B USD 7.94 1.37 USD
Nordea Bank Abp  NBNKF 10.69 USD
0
38.51B USD 7.31K USD 10.69 USD 10.69 USD 38.51B USD 7.79 1.37 USD
Banco Santander (Brasil)  BSBR 5.05 USD
+0.2
37.68B USD 9.68K USD 5.03 USD 5.05 USD 37.68B USD 18.03 0.28 USD
Truist Financial Corporation  TFC 28.07 USD
+0.36
37.39B USD 729.76K USD 27.86 USD 28.17 USD 37.39B USD 6.48 4.33 USD
Crédit Agricole S.A.  CRARY 5.98 USD
0
37.15B USD 506.36K USD 5.94 USD 6.01 USD 37.15B USD 6.22 0.96 USD
PT Bank Mandiri (Persero) Tbk  PPERY 15.44 USD
0
36.27B USD 107.48K USD 15.44 USD 15.44 USD 36.27B USD 16.08 0.96 USD
PT Bank Mandiri (Persero) Tbk  PPERF 0.37 USD
0
35.86B USD 66.85K USD 0.37 USD 0.37 USD 35.86B USD 18.49 0.02 USD
Lloyds Banking  LLDTF 0.54 USD
0
34.85B USD 678.47K USD 0.54 USD 0.54 USD 34.85B USD 5.98 0.09 USD
Lloyds Banking Group plc  LYG 2.13 USD
-0.23
34.77B USD 394.73K USD 2.11 USD 2.13 USD 34.77B USD 5.44 0.39 USD
United Overseas Bank Limited  UOVEY 41.06 USD
0
34.56B USD 43.43K USD 41.06 USD 41.06 USD 34.56B USD 7.52 5.46 USD
United Overseas Bank  UOVEF 20.32 USD
0
34B USD 6.95K USD 20.32 USD 20.32 USD 34B USD 7.44 2.73 USD
DNB Bank ASA  DNBBY 20.23 USD
0
30.99B USD 38.29K USD 20.23 USD 20.23 USD 30.99B USD 9.36 2.16 USD
Banco Bradesco  BBD 2.76 USD
0
29.33B USD 188.86K USD 2.76 USD 2.77 USD 29.33B USD 10.22 0.27 USD
CaixaBank  CAIXY 1.27 USD
0
29.12B USD 82.08K USD 1.27 USD 1.27 USD 29.12B USD 7.93 0.16 USD
BOC Hong Kong (Holdings) Limited  BNKHF 2.61 USD
0
28.66B USD 200K USD 2.61 USD 2.61 USD 28.66B USD 6.86 0.38 USD
BOC Hong Kong (Holdings)  BHKLY 54.14 USD
0
28.66B USD 29.86K USD 54.14 USD 54.14 USD 28.66B USD 7.11 7.61 USD
Banco Bradesco S.A.  BBDO 2.5 USD
+6.38
28.03B USD 35.5K USD 2.42 USD 2.53 USD 28.03B USD 9.25 0.27 USD
Banco do Brasil  BDORY 9.08 USD
0
26.27B USD 829.54K USD 9.08 USD 9.08 USD 26.27B USD 3.45 2.63 USD
KBC Group NV  KBCSY 31.11 USD
0
26.23B USD 35.63K USD 31.11 USD 31.11 USD 26.23B USD 7.60 4.09 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 41.6 USD
0
24.4B USD 20.14K USD 41.6 USD 41.6 USD 24.4B USD 8.43 4.93 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 8.2 USD
0
24.09B USD 4.99K USD 8.2 USD 8.2 USD 24.09B USD 8.28 0.99 USD
Hang Seng Bank Limited  HSNGY 12.12 USD
0
23.22B USD 192.79K USD 12.12 USD 12.12 USD 23.22B USD 13.17 0.92 USD
Deutsche Bank Aktiengesellschaft  DB 10.89 USD
-0.09
22.37B USD 68.62K USD 10.85 USD 10.89 USD 22.37B USD 4.50 2.42 USD
M&T Bank  MTB 125.65 USD
+0.89
20.85B USD 9.34K USD 124.44 USD 125.83 USD 20.85B USD 7.33 17.14 USD
Swedbank AB (publ)  SWDBY 18.11 USD
0
20.37B USD 16.22K USD 18.11 USD 18.11 USD 20.37B USD 7.73 2.34 USD
Danske Bank A/S  DNKEY 11.47 USD
0
19.84B USD 12.45K USD 11.47 USD 11.47 USD 19.84B USD 286.75 0.04 USD
First Citizens BancShares  FCNCA 1368.59 USD
+1.43
19.68B USD 468 USD 1364.7 USD 1364.7 USD 19.68B USD 1.86 735.47 USD
Société Générale Société anonyme  SCGLY 4.83 USD
0
19.59B USD 3.67M USD 4.83 USD 4.83 USD 19.59B USD 4.87 0.99 USD
KeyCorp  KEY-PK 18.05 USD
0
18.49B USD 45.4K USD 17.56 USD 18.2 USD 18.49B USD 7.29 2.48 USD
Fifth Third Bancorp  FITBI 25.35 USD
-0.82
17.73B USD 804 USD 25.35 USD 25.52 USD 17.73B USD 7.27 3.48 USD
Fifth Third Bancorp  FITB 24.76 USD
+1
16.86B USD 664.88K USD 24.52 USD 24.86 USD 16.86B USD 7.07 3.5 USD
Standard Bank Group Limited  SGBLY 9.56 USD
-1.08
16.26B USD 21.34K USD 9.52 USD 9.66 USD 16.26B USD 7.40 1.29 USD
KB Financial  KB 40.86 USD
+0.39
15.97B USD 87.26K USD 40.71 USD 40.96 USD 15.97B USD 4.73 8.63 USD
Regions Financial  RF 16.94 USD
+0.41
15.9B USD 10.77M USD 16.62 USD 17 USD 15.9B USD 7.20 2.35 USD
Huntington Bancshares Incorporated  HBAN 10.23 USD
+1.09
14.81B USD 199.96K USD 10.17 USD 10.23 USD 14.81B USD 6.59 1.55 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 3.91 USD
+2.07
14.38B USD 28.21K USD 3.91 USD 3.91 USD 14.38B USD 13.03 0.3 USD
Citizens Financial Group, Inc.  CFG-PD 23.27 USD
-0.39
13.88B USD 23.49K USD 23.27 USD 23.63 USD 13.88B USD 4.92 4.72 USD
Shinhan Financial  SHG 26.28 USD
-0.3
13.69B USD 4.09K USD 26.25 USD 26.36 USD 13.69B USD 4.18 6.28 USD
Erste Group Bank AG  EBKDY 16.65 USD
0
13.65B USD 21.5K USD 16.65 USD 16.65 USD 13.65B USD 5.58 2.98 USD
KeyCorp  KEY-PI 21.78 USD
0
13.02B USD 28.76K USD 21.56 USD 22.36 USD 13.02B USD 8.80 2.48 USD
Commerzbank AG  CRZBY 10.11 USD
0
12.54B USD 21.31K USD 10.11 USD 10.11 USD 12.54B USD 7.37 1.37 USD
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF 2 USD
0
12.43B USD 310 USD 2 USD 2 USD 12.43B USD 8.67 0.23 USD
KeyCorp  KEY-PJ 18.5 USD
-0.91
12.35B USD 2.92K USD 18.32 USD 18.74 USD 12.35B USD 7.47 2.48 USD
PT Bank Negara Indonesia (Persero) Tbk  PTBRY 16.26 USD
0
12.33B USD 1.88K USD 16.26 USD 16.26 USD 12.33B USD 9.39 1.73 USD
Citizens Financial  CFG 25.92 USD
+0.62
12.24B USD 69.47K USD 25.76 USD 25.95 USD 12.24B USD 5.83 4.44 USD
Regions Financial Corporation  RF-PB 22.82 USD
-0.22
11.9B USD 4.61K USD 22.82 USD 22.82 USD 11.9B USD 9.46 2.41 USD
Regions Financial Corporation  RF-PC 20.19 USD
0
11.6B USD 76.11K USD 19.81 USD 20.28 USD 11.6B USD 8.37 2.41 USD
Bank of Ireland Group plc  BKRIY 9.67 USD
+0.72
10.37B USD 768 USD 9.65 USD 9.67 USD 10.37B USD 7.21 1.34 USD
Credicorp  BAP 129.94 USD
+0.22
10.33B USD 12.49K USD 129.94 USD 130.33 USD 10.33B USD 7.71 16.84 USD
Banco de Chile  BCH 19.9 USD
-0.25
10.22B USD 229.18K USD 19.6 USD 20.1 USD 10.22B USD 6.81 2.92 USD
KeyCorp  KEY 10.35 USD
+0.49
9.69B USD 228.21K USD 10.24 USD 10.36 USD 9.69B USD 6.94 1.49 USD
Banco Santander-Chile  BSAC 18.27 USD
-0.27
8.88B USD 2.13K USD 18.27 USD 18.34 USD 8.88B USD 14.38 1.27 USD
Turkiye Garanti Bankasi A.S.  TKGBY 1.98 USD
0
8.31B USD 16.51K USD 1.98 USD 1.98 USD 8.31B USD 3.87 0.51 USD
New York Community Bancorp  NYCB 11.34 USD
-0.09
8.19B USD 80.88K USD 11.29 USD 11.35 USD 8.19B USD 2.85 3.97 USD
Kasikornbank Public Company Limited  KPCPY 13.34 USD
-0.07
8.09B USD 11.44K USD 13.26 USD 13.57 USD 8.09B USD 8.23 1.62 USD
Bancolombia  CIB 26.07 USD
+0.07
6.8B USD 2.99K USD 26 USD 26.07 USD 6.8B USD 3.90 6.68 USD
Webster Financial  WBS 39.05 USD
+0.1
6.77B USD 34.77K USD 38.88 USD 39.18 USD 6.77B USD 7.34 5.32 USD
Woori Financial  WF 27.21 USD
-0.07
6.66B USD 500 USD 27.17 USD 27.21 USD 6.66B USD 3.09 8.79 USD
First Horizon  FHN 10.97 USD
-0.23
6.13B USD 179.22K USD 10.92 USD 11.03 USD 6.13B USD 5.77 1.9 USD
Akbank T.A.S  AKBTY 2.31 USD
0
6.05B USD 195 USD 2.31 USD 2.31 USD 6.05B USD 2.37 0.97 USD
Eurobank Ergasias Services and  EGFEF 1.51 USD
0
6.02B USD 573 USD 1.51 USD 1.51 USD 6.02B USD 4.71 0.32 USD
Commerce Bancshares, Inc.  CBSH 47.76 USD
+0.42
5.96B USD 24.64K USD 47.62 USD 47.91 USD 5.96B USD 11.99 3.98 USD
Commercial International Bank (Egypt) S.A.E  CIBEY 1.3 USD
0
5.82B USD 69.84K USD 1.3 USD 1.3 USD 5.82B USD 6.17 0.21 USD
Cullen/Frost Bankers  CFR 89.01 USD
+0.44
5.71B USD 12.71K USD 88.18 USD 89.48 USD 5.71B USD 8.34 10.67 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.75 USD
0
5.66B USD 3.73K USD 0.75 USD 0.75 USD 5.66B USD 4.70 0.16 USD
Comerica Incorporated  CMA 40.19 USD
+0.6
5.3B USD 40.77K USD 39.81 USD 40.19 USD 5.3B USD 4.19 9.58 USD
BOK Financial  BOKF 78.34 USD
-0.09
5.2B USD 553 USD 78.34 USD 78.34 USD 5.2B USD 8.23 9.51 USD
Nedbank Group Limited  NDBKY 10.57 USD
0
5.08B USD 15.08K USD 10.57 USD 10.57 USD 5.08B USD 6.77 1.56 USD
Pinnacle Financial Partners  PNFP 65.55 USD
+0.57
5.03B USD 3.86K USD 65.13 USD 65.55 USD 5.03B USD 8.23 7.96 USD
SouthState  SSB 66.17 USD
-0.31
5.03B USD 4.37K USD 66.17 USD 66.78 USD 5.03B USD 9.33 7.09 USD
Prosperity Bancshares  PB 53.61 USD
+1.42
5.02B USD 40.77K USD 53.4 USD 53.93 USD 5.02B USD 10.11 5.3 USD
Synovus Financial Corp.  SNV-PD 24.11 USD
-1.39
4.97B USD 571 USD 24.11 USD 24.11 USD 4.97B USD 5.00 4.82 USD
Zions Bancorporation, National Association  ZION 33.12 USD
-0.17
4.91B USD 120.76K USD 32.9 USD 33.3 USD 4.91B USD 5.84 5.67 USD
Western Alliance Bancorporation  WAL 44.27 USD
+0.37
4.85B USD 15.55K USD 43.98 USD 44.27 USD 4.85B USD 5.39 8.2 USD
Banco Macro  BMA 20.74 USD
-0.05
4.61B USD 150.78K USD 20.61 USD 21.2 USD 4.61B USD 25.92 0.8 USD
Wintrust Financial  WTFC 74.58 USD
-0.05
4.57B USD 1.56K USD 74.58 USD 74.58 USD 4.57B USD 7.73 9.64 USD
Grupo Financiero Galicia  GGAL 13.76 USD
-0.58
4.5B USD 908.56K USD 13.6 USD 14.14 USD 4.5B USD 14.63 0.94 USD
Popular  BPOP 61.8 USD
+0.85
4.46B USD 2.76K USD 61.38 USD 61.81 USD 4.46B USD 4.58 13.49 USD
Valley National Bancorp  VLY 8.44 USD
+0.66
4.28B USD 48.06K USD 8.37 USD 8.44 USD 4.28B USD 6.80 1.24 USD
Old National Bancorp  ONB 14.41 USD
+0.56
4.22B USD 25.11K USD 14.28 USD 14.45 USD 4.22B USD 6.54 2.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.