국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $61.95 — |
+0.57
|
$157.98B — | $1.37M — | $61.62 — | $62.02 — | $157.98B — | 20.17 | $3.07 — | |
China Merchants Bank Co., Ltd. CIHKY | $27.06 — |
+0.04
|
$139.12B — | $3.16K — | $27.06 — | $27.21 — | $139.12B — | 6.93 | $3.9 — | |
ICICI Bank IBN | $29.06 — |
-0.41
|
$102.89B — | $3.01M — | $28.92 — | $29.15 — | $102.89B — | 18.50 | $1.57 — | |
DBS DBSDF | $33.5 — |
0
|
$95.28B — | $100 — | $32.75 — | $32.75 — | $95.28B — | 11.75 | $2.85 — | |
U.S. Bancorp USB-PH | $22.73 — |
-0.09
|
$93.58B — | $49.03K — | $22.65 — | $22.83 — | $93.58B — | 4.90 | $4.64 — | |
DBS Group Holdings Ltd DBSDY | $131.46 — |
-0.11
|
$93.47B — | $2.48K — | $131.02 — | $131.5 — | $93.47B — | 11.53 | $11.4 — | |
Intesa Sanpaolo S.p.A. ISNPY | $27.15 — |
+0.11
|
$80.35B — | $7.76K — | $26.95 — | $27.13 — | $80.35B — | 7.96 | $3.41 — | |
BNP Paribas SA BNPQY | $35.49 — |
+0.06
|
$80.18B — | $10.81K — | $35.15 — | $35.5 — | $80.18B — | 7.12 | $4.98 — | |
BNP Paribas SA BNPQF | $70.96 — |
+0.01
|
$80.15B — | $100 — | $70.95 — | $70.95 — | $80.15B — | 7.13 | $9.95 — | |
The PNC Financial Services PNC | $202.43 — |
+1.78
|
$80.15B — | $1.59M — | $199.11 — | $202.51 — | $80.15B — | 14.73 | $13.74 — | |
U.S. Bancorp USB-PP | $23.84 — |
-0.06
|
$74.79B — | $19.42K — | $23.72 — | $23.93 — | $74.79B — | 5.14 | $4.64 — | |
U.S. Bancorp USB | $47.74 — |
+0.76
|
$74.47B — | $9.1M — | $47.39 — | $48.06 — | $74.47B — | 12.59 | $3.79 — | |
UniCredit S.p.A. UNCRY | $23.99 — |
+2.92
|
$73.97B — | $58.7K — | $23.58 — | $24.05 — | $73.97B — | 7.47 | $3.21 — | |
UniCredit S.p.A UNCFF | $47.66 — |
0
|
$73.48B — | $1.17K — | $46.75 — | $47.5 — | $73.48B — | 7.42 | $6.42 — | |
Mizuho Financial MFG | $5.65 — |
+1.8
|
$71.17B — | $2.22M — | $5.55 — | $5.66 — | $71.17B — | 12.28 | $0.46 — | |
PT Bank Central Asia Tbk PBCRF | $0.55 — |
-0.33
|
$67.67B — | $5K — | $0.55 — | $0.55 — | $67.67B — | 18.26 | $0.03 — | |
PT Bank Central Asia Tbk PBCRY | $13.65 — |
-2.92
|
$67.63B — | $4.54K — | $13.58 — | $13.66 — | $67.63B — | 20.07 | $0.68 — | |
Truist Financial Corporation TFC | $48.15 — |
+1.01
|
$63.36B — | $9.96M — | $47.47 — | $48.25 — | $63.36B — | 0 | -$0.3 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25 — |
0
|
$57.57B — | $243 — | $26.21 — | $26.21 — | $57.57B — | 10.16 | $2.46 — | |
Lloyds Banking Group plc LYG | $3.12 — |
+0.32
|
$47.34B — | $14.14M — | $3.1 — | $3.14 — | $47.34B — | 9.17 | $0.34 — | |
Lloyds Banking LLDTF | $0.77 — |
0
|
$46.81B — | $1K — | $0.75 — | $0.75 — | $46.81B — | 8.55 | $0.09 — | |
Crédit Agricole S.A. CRARY | $7.73 — |
+0.52
|
$46.77B — | $79.79K — | $7.63 — | $7.73 — | $46.77B — | 7.02 | $1.1 — | |
United Overseas Bank Limited UOVEY | $55.15 — |
-0.25
|
$46.11B — | $956 — | $55 — | $55.15 — | $46.11B — | 11.23 | $4.91 — | |
CaixaBank CAIXY | $2.06 — |
-1.44
|
$44.83B — | $78.49K — | $2.05 — | $2.09 — | $44.83B — | 7.92 | $0.26 — | |
Nordea Bank Abp NBNKF | $12.23 — |
+1.66
|
$42.59B — | $100 — | $12.03 — | $12.03 — | $42.59B — | 8.15 | $1.5 — | |
Nordea Bank Abp NRDBY | $12.04 — |
+0.08
|
$41.93B — | $29.96K — | $12 — | $12.09 — | $41.93B — | 8.02 | $1.5 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.26 — |
+4
|
$39.17B — | $50K — | $0.26 — | $0.26 — | $39.17B — | 13.00 | $0.02 — | |
Deutsche Bank Aktiengesellschaft DB | $19.41 — |
+2.48
|
$37.73B — | $2.15M — | $19.03 — | $19.44 — | $37.73B — | 9.80 | $1.98 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.28 — |
+0.16
|
$37B — | $12.26K — | $12.15 — | $12.61 — | $37B — | 9.90 | $1.24 — | |
Banco Santander (Brasil) BSBR | $4.81 — |
+1.26
|
$35.88B — | $1.63M — | $4.65 — | $4.85 — | $35.88B — | 17.17 | $0.28 — | |
BOC Hong Kong (Holdings) BHKLY | $66.09 — |
+0.44
|
$34.94B — | $2 — | $65.8 — | $65.8 — | $34.94B — | 7.60 | $8.69 — | |
M&T Bank MTB | $201.95 — |
+1.61
|
$33.51B — | $966.55K — | $198.8 — | $202.32 — | $33.51B — | 13.79 | $14.64 — | |
DNB Bank ASA DNBBY | $21.2 — |
+0.28
|
$32.15B — | $247.11K — | $20.86 — | $21.68 — | $32.15B — | 8.12 | $2.61 — | |
DNB Bank ASA DNBBF | $21.02 — |
-0.61
|
$32.15B — | $3.5K — | $21.12 — | $21.59 — | $32.15B — | 8.05 | $2.61 — | |
KBC Group NV KBCSY | $39.35 — |
+0.13
|
$31.21B — | $1.01K — | $38.85 — | $39.3 — | $31.21B — | 10.52 | $3.74 — | |
First Citizens BancShares FCNCA | $2,210.47 — |
+1.73
|
$29.96B — | $48.23K — | $2,184.9 — | $2,214.01 — | $29.96B — | 11.66 | $189.44 — | |
Fifth Third Bancorp FITB | $44.3 — |
+0.73
|
$29.67B — | $3.56M — | $43.89 — | $44.34 — | $29.67B — | 14.10 | $3.14 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.56 — |
-7.1
|
$29.31B — | $43.38K — | $12.41 — | $12.56 — | $29.31B — | 8.26 | $1.52 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.21B — | $200 — | $0.33 — | $0.33 — | $29.21B — | 7.82 | $0.04 — | |
Société Générale Société anonyme SCGLY | $7.32 — |
-0.14
|
$29.15B — | $176.37K — | $7.22 — | $7.35 — | $29.15B — | 8.04 | $0.91 — | |
Banco do Brasil BDORY | $4.93 — |
+0.61
|
$28.14B — | $199.94K — | $4.88 — | $5.03 — | $28.14B — | 4.44 | $1.11 — | |
Erste Group Bank AG EBKDY | $32.9 — |
+0.43
|
$25.83B — | $4.56K — | $32.15 — | $32.84 — | $25.83B — | 8.54 | $3.85 — | |
Danske Bank A/S DNKEY | $15.41 — |
+1.18
|
$25.65B — | $9.01K — | $15.08 — | $15.41 — | $25.65B — | 8.06 | $1.91 — | |
Swedbank AB (publ) SWDBY | $22.6 — |
-0.79
|
$25.43B — | $750 — | $22.5 — | $22.78 — | $25.43B — | 8.04 | $2.81 — | |
Huntington Bancshares Incorporated HBAN | $17.16 — |
+1.42
|
$24.94B — | $26.4M — | $16.71 — | $17.18 — | $24.94B — | 14.06 | $1.22 — | |
Hang Seng Bank Limited HSNGY | $12.6 — |
-0.32
|
$23.92B — | $2.7K — | $12.63 — | $12.65 — | $23.92B — | 10.86 | $1.16 — | |
China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.91B — | $2.5K — | $0.4099 — | $0.4099 — | $23.91B — | 4.56 | $0.09 — | |
Commerzbank AG CRZBY | $19.67 — |
+0.41
|
$23.3B — | $21.95K — | $19.59 — | $19.64 — | $23.3B — | 10.69 | $1.84 — | |
Regions Financial RF | $24.64 — |
+1.32
|
$22.39B — | $5.4M — | $24.36 — | $24.7 — | $22.39B — | 12.76 | $1.93 — | |
KB Financial KB | $59.02 — |
-1.98
|
$22.05B — | $226.71K — | $58.24 — | $59.57 — | $22.05B — | 7.39 | $7.98 — | |
Banco Bradesco S.A. BBDO | $2.03 — |
+3.05
|
$21.54B — | $73.85K — | $1.98 — | $2.04 — | $21.54B — | 8.82 | $0.23 — | |
Citizens Financial CFG | $48.32 — |
+1.41
|
$21.29B — | $3.16M — | $47.55 — | $48.37 — | $21.29B — | 15.94 | $3.03 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $35.74 — |
+0.39
|
$20.11B — | $875 — | $35.16 — | $35.75 — | $20.11B — | 7.33 | $4.87 — | |
Standard Bank Group Limited SGBLY | $12.11 — |
+0.33
|
$20.01B — | $141 — | $12.07 — | $12.07 — | $20.01B — | 8.65 | $1.4 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.1 — |
0
|
$19.97B — | $198.8K — | $7.18 — | $7.23 — | $19.97B — | 7.31 | $0.97 — | |
KeyCorp KEY | $17.95 — |
+0.56
|
$19.87B — | $13.39M — | $17.77 — | $18.03 — | $19.87B — | 0 | -$0.32 — | |
KeyCorp KEY-PK | $21.98 — |
-1.3
|
$18.49B — | $20.53K — | $21.81 — | $22.3 — | $18.49B — | 14.95 | $1.47 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.14 — |
+0.19
|
$18.28B — | $5K — | $5.13 — | $5.13 — | $18.28B — | 11.17 | $0.46 — | |
Fifth Third Bancorp FITBI | $26.02 — |
+0.19
|
$18.2B — | $27.23K — | $25.9 — | $26.03 — | $18.2B — | 7.47 | $3.48 — | |
Resona RSNHF | $7.48 — |
0
|
$17.17B — | $323 — | $6.5 — | $6.5 — | $17.17B — | 12.46 | $0.6 — | |
Shinhan Financial SHG | $34.56 — |
-1.76
|
$17.15B — | $150.71K — | $34.26 — | $34.81 — | $17.15B — | 48.00 | $0.72 — | |
Credicorp BAP | $192.9 — |
+2.91
|
$15.32B — | $274.52K — | $188.29 — | $192.9 — | $15.32B — | 11.13 | $17.32 — | |
KeyCorp KEY-PI | $24.81 — |
-0.64
|
$14.83B — | $18.4K — | $24.72 — | $25.2 — | $14.83B — | 10.02 | $2.48 — | |
KeyCorp KEY-PJ | $22.03 — |
-0.27
|
$14.7B — | $24.37K — | $21.83 — | $22.25 — | $14.7B — | 8.90 | $2.48 — | |
AIB AIBGY | $12.28 — |
+3.11
|
$14.3B — | $1.6K — | $12.27 — | $12.28 — | $14.3B — | 6.82 | $1.8 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $17.09 — |
+5.75
|
$14.13B — | $115 — | $16.96 — | $17.09 — | $14.13B — | 10.81 | $1.58 — | |
AIB AIBRF | $6.04 — |
0
|
$14.06B — | $700 — | $5.4 — | $5.4 — | $14.06B — | 6.71 | $0.9 — | |
Regions Financial Corporation RF-PC | $24.27 — |
-1.02
|
$13.95B — | $45.59K — | $24.25 — | $24.51 — | $13.95B — | 10.06 | $2.41 — | |
BDO Unibank BDOUY | $25.77 — |
+4.54
|
$13.59B — | $246 — | $24.58 — | $24.65 — | $13.59B — | 9.91 | $2.6 — | |
Banco de Chile BCH | $25.67 — |
+1.5
|
$12.97B — | $125.7K — | $25.43 — | $25.73 — | $12.97B — | 8.82 | $2.91 — | |
First Horizon FHN | $22.39 — |
+1.59
|
$11.73B — | $7.27M — | $21.99 — | $22.39 — | $11.73B — | 16.46 | $1.36 — | |
Grupo Financiero Galicia GGAL | $66.65 — |
+4.63
|
$11.7B — | $801.78K — | $64.41 — | $66.88 — | $11.7B — | 13.09 | $5.09 — | |
Kasikornbank Public Company Limited KPCPY | $18.48 — |
0
|
$11.36B — | $2.96K — | $19.2 — | $19.25 — | $11.36B — | 7.89 | $2.34 — | |
SouthState SSB | $107.84 — |
+0.86
|
$10.91B — | $479.11K — | $106.74 — | $108.17 — | $10.91B — | 15.47 | $6.97 — | |
Webster Financial WBS | $61.41 — |
+1.52
|
$10.53B — | $625.77K — | $60.4 — | $61.52 — | $10.53B — | 14.05 | $4.37 — | |
Banco Santander-Chile BSAC | $21.88 — |
+3.01
|
$10.31B — | $365.06K — | $21.33 — | $21.98 — | $10.31B — | 11.63 | $1.88 — | |
Bank of Ireland Group plc BKRIY | $10.18 — |
0
|
$10.21B — | $3.72K — | $9.94 — | $10.05 — | $10.21B — | 6.65 | $1.53 — | |
Bank of Ireland BKRIF | $10.15 — |
0
|
$10.18B — | $986 — | $10.08 — | $10.08 — | $10.18B — | 6.63 | $1.53 — | |
Western Alliance Bancorporation WAL | $90.61 — |
+2.07
|
$9.97B — | $787.44K — | $88.92 — | $90.83 — | $9.97B — | 12.77 | $7.09 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.32 — |
-14.59
|
$9.8B — | $278 — | $13.35 — | $15.59 — | $9.8B — | 7.52 | $1.77 — | |
Pinnacle Financial Partners PNFP | $126.15 — |
+0.64
|
$9.74B — | $579.78K — | $125.45 — | $126.81 — | $9.74B — | 21.20 | $5.95 — | |
Bancolombia CIB | $39.96 — |
+2.1
|
$9.6B — | $332.71K — | $39.21 — | $40.05 — | $9.6B — | 6.62 | $6.03 — | |
Akbank T.A.S AKBTY | $3.67 — |
0
|
$9.54B — | $973 — | $3.67 — | $3.74 — | $9.54B — | 7.19 | $0.51 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.26 — |
+10.53
|
$9.26B — | $3.87K — | $1.14 — | $1.26 — | $9.26B — | 6.29 | $0.2 — | |
Commerce Bancshares, Inc. CBSH | $68.59 — |
+0.34
|
$9.23B — | $372.05K — | $67.59 — | $68.87 — | $9.23B — | 17.72 | $3.87 — | |
Cullen/Frost Bankers CFR | $141.08 — |
+0.56
|
$9.06B — | $226.16K — | $139.49 — | $141.35 — | $9.06B — | 15.90 | $8.87 — | |
Comerica Incorporated CMA | $67.96 — |
-0.61
|
$8.93B — | $3.01M — | $66.44 — | $68.85 — | $8.93B — | 13.53 | $5.02 — | |
Wintrust Financial WTFC | $131.19 — |
+1.61
|
$8.72B — | $278.89K — | $129.09 — | $131.32 — | $8.72B — | 12.72 | $10.31 — | |
Zions Bancorporation, National Association ZION | $58.27 — |
+1.46
|
$8.62B — | $1.17M — | $57.29 — | $58.39 — | $8.62B — | 11.77 | $4.95 — | |
UMB Financial UMBF | $116.34 — |
-0.97
|
$8.43B — | $977.25K — | $115.4 — | $118.2 — | $8.43B — | 12.94 | $8.99 — | |
Bankinter BKNIY | $9.22 — |
+0.33
|
$8.29B — | $4.3K — | $8.94 — | $9.26 — | $8.29B — | 8.61 | $1.07 — | |
Woori Financial WF | $32.47 — |
-0.28
|
$8.04B — | $71.88K — | $32.25 — | $32.64 — | $8.04B — | 4.55 | $7.13 — | |
Synovus Financial SNV | $56.87 — |
+0.44
|
$8.03B — | $975.59K — | $56.06 — | $57.11 — | $8.03B — | 18.76 | $3.03 — | |
National Bank of Greece NBGRY | $8.6 — |
0
|
$7.85B — | $200 — | $8.45 — | $8.72 — | $7.85B — | 5.76 | $1.49 — | |
Old National Bancorp ONB | $24.45 — |
+1.24
|
$7.8B — | $2.01M — | $24.06 — | $24.49 — | $7.8B — | 14.55 | $1.68 — | |
Prosperity Bancshares PB | $80.69 — |
0
|
$7.69B — | $474.39K — | $79.91 — | $81.53 — | $7.69B — | 15.97 | $5.05 — | |
Popular BPOP | $103.69 — |
+1.44
|
$7.27B — | $426.57K — | $102.32 — | $103.89 — | $7.27B — | 12.11 | $8.56 — | |
BOK Financial BOKF | $112.68 — |
+1.72
|
$7.23B — | $99.88K — | $110.81 — | $112.87 — | $7.23B — | 13.84 | $8.14 — | |
Nedbank Group Limited NDBKY | $14.85 — |
0
|
$6.94B — | $1K — | $14.78 — | $14.8 — | $6.94B — | 8.38 | $1.77 — | |
Banco Macro BMA | $99.17 — |
+7.03
|
$6.72B — | $321.54K — | $93.76 — | $99.99 — | $6.72B — | 12.73 | $7.79 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |