• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
시가 총액
$66.75B
총 거래량
BTC 44.99%     ETH 17.65%
지배력
  • Trade
  • Exchange
  • Buy

국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY 25.35 USD
-0.78
127.86B USD 19.01K USD 25.07 USD 25.47 USD 127.86B USD 6.63 3.82 USD
HDFC Bank  HDB 66.06 USD
+1.85
122.83B USD 1.07M USD 65.28 USD 66.22 USD 122.83B USD 26.11 2.53 USD
U.S. Bancorp  USB-PH 19.02 USD
+0.9
78.3B USD 205.9K USD 18.81 USD 19.11 USD 78.3B USD 4.10 4.64 USD
U.S. Bancorp  USB-PP 24.65 USD
+1.65
77.33B USD 45.55K USD 24.29 USD 24.74 USD 77.33B USD 5.31 4.64 USD
ICICI Bank  IBN 21.05 USD
+0.19
73.49B USD 5.21M USD 20.86 USD 21.08 USD 73.49B USD 19.13 1.1 USD
BNP Paribas SA  BNPQY 28.9 USD
+2.88
71.29B USD 129.23K USD 28.75 USD 28.96 USD 71.29B USD 7.41 3.9 USD
PT Bank Central Asia Tbk  PBCRY 14.41 USD
+0.21
71.03B USD 20.9K USD 14.35 USD 14.72 USD 71.03B USD 26.67 0.54 USD
PT Bank Central Asia Tbk  PBCRF 0.57 USD
-1.72
70.27B USD 7.35K USD 0.57 USD 0.58 USD 70.27B USD 28.50 0.02 USD
DBS  DBSDF 25.17 USD
+0.72
65.62B USD 1.08K USD 25.17 USD 25.17 USD 65.62B USD 10.66 2.36 USD
DBS Group Holdings Ltd  DBSDY 100.55 USD
-0.54
64.82B USD 58.9K USD 100.33 USD 101 USD 64.82B USD 10.62 9.46 USD
U.S. Bancorp  USB 36.22 USD
+1.86
56.51B USD 14.55M USD 35.75 USD 36.32 USD 56.51B USD 10.00 3.62 USD
The PNC Financial Services  PNC 128.92 USD
+1.62
52.36B USD 2.45M USD 127.66 USD 129.75 USD 52.36B USD 9.30 13.85 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY 15.78 USD
+1.48
48.93B USD 41.84K USD 15.71 USD 15.93 USD 48.93B USD 14.21 1.11 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF 0.32 USD
0
48.22B USD 10.6K USD 0.32 USD 0.32 USD 48.22B USD 15.93 0.02 USD
Intesa Sanpaolo S.p.A.  ISNPY 15.15 USD
+1.95
47.19B USD 119.33K USD 15.07 USD 15.16 USD 47.19B USD 10.37 1.46 USD
Intesa Sanpaolo S.p.A.  IITSF 2.47 USD
0
46.25B USD 8.81K USD 2.47 USD 2.47 USD 46.25B USD 10.31 0.24 USD
Truist Financial Corporation  TFC 34.47 USD
+3.14
45.78B USD 12.51M USD 33.66 USD 34.48 USD 45.78B USD 7.78 4.43 USD
Itaú Unibanco Holding  ITUB 4.64 USD
+1.75
45.36B USD 22.63M USD 4.54 USD 4.66 USD 45.36B USD 8.14 0.57 USD
Oversea-Chinese Banking Corporation Limited  OVCHY 18.36 USD
-3.32
41.26B USD 39.79K USD 18.36 USD 18.99 USD 41.26B USD 9.92 1.85 USD
Lloyds Banking Group plc  LYG 2.31 USD
+4.05
39.58B USD 11.27M USD 2.27 USD 2.31 USD 39.58B USD 6.59 0.35 USD
Nordea Bank Abp  NRDBY 10.43 USD
+3.06
38.6B USD 115.66K USD 10.33 USD 10.45 USD 38.6B USD 10.22 1.02 USD
Lloyds Banking  LLDTF 0.57 USD
-3.25
38.05B USD 1.61K USD 0.57 USD 0.57 USD 38.05B USD 6.34 0.09 USD
Banco Santander (Brasil)  BSBR 5.09 USD
+0.59
37.98B USD 1.15M USD 4.99 USD 5.12 USD 37.98B USD 14.54 0.35 USD
United Overseas Bank Limited  UOVEY 45.2 USD
+0.29
37.88B USD 41.44K USD 45.04 USD 45.37 USD 37.88B USD 11.24 4.02 USD
United Overseas Bank  UOVEF 22.39 USD
-0.86
37.51B USD 1.29K USD 22.39 USD 22.39 USD 37.51B USD 11.13 2.01 USD
Mizuho Financial  MFG 2.87 USD
+0.35
36.58B USD 484.31K USD 2.85 USD 2.88 USD 36.58B USD 7.97 0.36 USD
Mizuho Financial Group, Inc.  MZHOF 14.37 USD
-0.42
36.4B USD 1 USD 14.37 USD 14.37 USD 36.4B USD 8.02 1.79 USD
UniCredit S.p.A.  UNCRY 9.32 USD
+1.3
36.18B USD 178.32K USD 9.25 USD 9.35 USD 36.18B USD 5.64 1.65 USD
BOC Hong Kong (Holdings)  BHKLY 64.27 USD
+1.44
34.02B USD 6.26K USD 64.27 USD 64.6 USD 34.02B USD 11.17 5.75 USD
Crédit Agricole  CRARF 10.97 USD
+2.72
33.57B USD 288 USD 10.97 USD 10.97 USD 33.57B USD 6.19 1.77 USD
Crédit Agricole S.A.  CRARY 5.49 USD
+2.04
33.35B USD 110.95K USD 5.48 USD 5.53 USD 33.35B USD 6.23 0.88 USD
PT Bank Mandiri (Persero) Tbk  PPERY 13.53 USD
+1.42
32.51B USD 25.58K USD 13.09 USD 13.71 USD 32.51B USD 11.66 1.16 USD
PT Bank Mandiri (Persero) Tbk  PPERF 0.68 USD
-0.39
31.93B USD 500 USD 0.68 USD 0.68 USD 31.93B USD 11.28 0.06 USD
CaixaBank  CAIXY 1.26 USD
+3.79
30.49B USD 137.86K USD 1.25 USD 1.28 USD 30.49B USD 9.69 0.13 USD
KBC Group NV  KBCSY 34.44 USD
+3.55
28.73B USD 17.61K USD 34.3 USD 34.62 USD 28.73B USD 9.46 3.64 USD
Hang Seng Bank Limited  HSNGY 14.3 USD
+0.7
27.64B USD 73.58K USD 14.29 USD 14.43 USD 27.64B USD 22.69 0.63 USD
DNB Bank ASA  DNBBY 17.78 USD
+1.11
27.47B USD 74.31K USD 17.64 USD 17.81 USD 27.47B USD 9.07 1.96 USD
DNB Bank ASA  DNBBF 17.64 USD
+1.3
27.37B USD 1.08K USD 17.59 USD 17.64 USD 27.37B USD 8.99 1.96 USD
Banco Bradesco  BBD 2.52 USD
+0.4
26.82B USD 46.44M USD 2.48 USD 2.59 USD 26.82B USD 6.99 0.36 USD
Banco Bradesco S.A.  BBDO 2.28 USD
+2.24
25.54B USD 27.92K USD 2.23 USD 2.28 USD 25.54B USD 6.33 0.36 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY 41.35 USD
+5.22
23.85B USD 9.73K USD 38.63 USD 41.35 USD 23.85B USD 13.12 3.15 USD
Malayan Banking Berhad  MLYBY 3.51 USD
0
23.38B USD 21 USD 3.51 USD 3.51 USD 23.38B USD 11.32 0.31 USD
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF 7.9 USD
+1.28
22.78B USD 300 USD 7.9 USD 7.9 USD 22.78B USD 12.53 0.63 USD
Banco do Brasil  BDORY 7.51 USD
+2.12
21.42B USD 63.57K USD 7.36 USD 7.6 USD 21.42B USD 3.27 2.29 USD
M&T Bank  MTB 122.4 USD
+2.62
21.11B USD 1.55M USD 120.23 USD 122.59 USD 21.11B USD 10.61 11.53 USD
Deutsche Bank Aktiengesellschaft  DB 9.94 USD
+3.01
20.26B USD 3.68M USD 9.85 USD 9.98 USD 20.26B USD 3.89 2.55 USD
KeyCorp  KEY-PK 22.27 USD
+4.07
19.24B USD 50.83K USD 21.34 USD 22.44 USD 19.24B USD 8.99 2.48 USD
Swedbank AB (publ)  SWDBY 16.57 USD
+1.22
19.11B USD 25.6K USD 16.44 USD 16.72 USD 19.11B USD 8.86 1.87 USD
Fifth Third Bancorp  FITB 27.03 USD
+2.62
18.89B USD 7.05M USD 26.53 USD 27.09 USD 18.89B USD 8.29 3.26 USD
Regions Financial  RF 18.66 USD
+1.91
17.77B USD 14.08M USD 18.29 USD 18.67 USD 17.77B USD 8.33 2.24 USD
Société Générale Société anonyme  SCGLY 4.42 USD
+3.27
17.73B USD 312.66K USD 4.36 USD 4.42 USD 17.73B USD 11.94 0.37 USD
Danske Bank A/S  DNKEY 10.13 USD
+2.7
17.26B USD 4.28K USD 10.02 USD 10.13 USD 17.26B USD 0 -0.43 USD
Fifth Third Bancorp  FITBI 24.08 USD
+3.57
16.84B USD 60.31K USD 23.38 USD 24.16 USD 16.84B USD 6.91 3.48 USD
Huntington Bancshares Incorporated  HBAN 11.34 USD
+1.98
16.76B USD 14.24M USD 11.18 USD 11.36 USD 16.76B USD 7.98 1.42 USD
Standard Bank Group Limited  SGBLY 9.6 USD
+0.42
15.82B USD 219.89K USD 9.5 USD 9.72 USD 15.82B USD 8.34 1.15 USD
Citizens Financial  CFG 31.13 USD
+1.3
15.27B USD 9.8M USD 30.87 USD 31.43 USD 15.27B USD 7.59 4.1 USD
KB Financial  KB 36.6 USD
-0.62
14.28B USD 270.52K USD 36.57 USD 36.96 USD 14.28B USD 4.43 8.25 USD
Shinhan Financial  SHG 27.7 USD
+0.95
14.12B USD 155.59K USD 27.55 USD 27.73 USD 14.12B USD 3.93 7.04 USD
Citizens Financial Group, Inc.  CFG-PD 23.5 USD
+0.21
14.02B USD 61.37K USD 23.35 USD 23.67 USD 14.02B USD 4.97 4.72 USD
First Citizens BancShares  FCNCA 941.27 USD
+2.75
13.92B USD 331.75K USD 910.25 USD 943.22 USD 13.92B USD 13.95 67.43 USD
KeyCorp  KEY-PJ 20.47 USD
+4.07
13.66B USD 141.59K USD 19.76 USD 20.66 USD 13.66B USD 8.27 2.48 USD
KeyCorp  KEY-PI 22.78 USD
+5.76
13.62B USD 92.97K USD 21.92 USD 23.49 USD 13.62B USD 9.20 2.48 USD
Erste Group Bank AG  EBKDY 16.09 USD
+4.29
13.1B USD 31.73K USD 16.01 USD 16.18 USD 13.1B USD 5.66 2.84 USD
Commerzbank AG  CRZBY 10.3 USD
+1.68
12.9B USD 24.84K USD 10.17 USD 10.31 USD 12.9B USD 9.90 1.04 USD
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY 3.42 USD
-0.87
12.71B USD 99.07K USD 3.41 USD 3.49 USD 12.71B USD 9.50 0.36 USD
Regions Financial Corporation  RF-PB 23.7 USD
+5.1
12.36B USD 94.81K USD 22.6 USD 24.26 USD 12.36B USD 9.82 2.41 USD
Regions Financial Corporation  RF-PC 21.43 USD
+4.28
12.32B USD 83.83K USD 20.6 USD 21.72 USD 12.32B USD 8.88 2.41 USD
KeyCorp  KEY 12.67 USD
+2.43
12B USD 16.4M USD 12.51 USD 12.74 USD 12B USD 6.59 1.92 USD
Bank of Ireland Group plc  BKRIY 10.17 USD
+2.33
10.88B USD 3.56K USD 10.04 USD 10.21 USD 10.88B USD 12.25 0.83 USD
Credicorp  BAP 135.25 USD
+2.9
10.79B USD 312.85K USD 130.98 USD 135.45 USD 10.79B USD 8.72 15.5 USD
Bank of Ireland  BKRIF 10 USD
-0.25
10.69B USD 3.35K USD 10 USD 10.01 USD 10.69B USD 12.04 0.83 USD
Banco de Chile  BCH 19.82 USD
+1.95
10.12B USD 140.79K USD 19.51 USD 19.82 USD 10.12B USD 5.84 3.39 USD
First Horizon  FHN 17.55 USD
+1.86
9.61B USD 8.57M USD 16.74 USD 17.66 USD 9.61B USD 11.47 1.53 USD
Kasikornbank Public Company Limited  KPCPY 15.62 USD
-0.3
9.28B USD 5.03K USD 15.55 USD 15.66 USD 9.28B USD 9.03 1.73 USD
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México  BSMX 6.72 USD
+0.45
9.11B USD 5.48K USD 6.69 USD 6.74 USD 9.11B USD 7.00 0.96 USD
Banco Santander-Chile  BSAC 17.83 USD
+2.77
8.4B USD 526.84K USD 17.61 USD 17.95 USD 8.4B USD 8.61 2.07 USD
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY 9.93 USD
+2.27
8.35B USD 21.64K USD 9.87 USD 9.97 USD 8.35B USD 8.13 1.22 USD
Commerce Bancshares, Inc.  CBSH 59.37 USD
+1.45
7.52B USD 490.95K USD 58.39 USD 59.43 USD 7.52B USD 15.42 3.85 USD
Webster Financial  WBS 39.75 USD
+1.22
7.03B USD 961.28K USD 39.19 USD 40.08 USD 7.03B USD 10.68 3.72 USD
Cullen/Frost Bankers  CFR 104.19 USD
+1.06
6.78B USD 460.26K USD 103.3 USD 104.64 USD 6.78B USD 11.81 8.82 USD
New York Community Bancorp  NYCB 9.14 USD
+1.56
6.34B USD 11.6M USD 8.96 USD 9.19 USD 6.34B USD 7.25 1.26 USD
Woori Financial  WF 26.09 USD
+0.5
6.33B USD 30.2K USD 25.85 USD 26.12 USD 6.33B USD 2.64 9.87 USD
SVB Financial  SIVB 106.04 USD
0
6.28B USD 0 USD 100 USD 177.49 USD 6.28B USD 4.18 25.35 USD
Bancolombia  CIB 24.82 USD
+2.48
6.21B USD 490.34K USD 24.34 USD 24.98 USD 6.21B USD 4.31 5.75 USD
Comerica Incorporated  CMA 44.71 USD
+4.56
6.15B USD 4.2M USD 43.18 USD 44.89 USD 6.15B USD 5.27 8.47 USD
Turkiye Garanti Bankasi A.S.  TKGBY 1.38 USD
0
6.02B USD 17 USD 1.38 USD 1.38 USD 6.02B USD 1.89 0.73 USD
Nedbank Group Limited  NDBKY 11.98 USD
+0.34
5.84B USD 14.09K USD 11.9 USD 12 USD 5.84B USD 7.63 1.57 USD
Prosperity Bancshares  PB 62.37 USD
+0.35
5.72B USD 458.84K USD 61.6 USD 62.87 USD 5.72B USD 10.88 5.73 USD
BOK Financial  BOKF 84.97 USD
-0.25
5.67B USD 123.88K USD 84.35 USD 85.85 USD 5.67B USD 11.06 7.68 USD
SouthState  SSB 72.08 USD
-1.29
5.47B USD 814.59K USD 71.04 USD 73.94 USD 5.47B USD 10.92 6.6 USD
Bankinter  BKIMF 5.87 USD
0
5.27B USD 25 USD 5.87 USD 5.87 USD 5.27B USD 9.02 0.65 USD
Akbank T.A.S  AKBTY 1.86 USD
+2.93
5.22B USD 1.74K USD 1.81 USD 1.86 USD 5.22B USD 1.53 1.21 USD
Eurobank Ergasias Services and Holdings S.A.  EGFEY 0.69 USD
+5.43
5.19B USD 9.58K USD 0.63 USD 0.69 USD 5.19B USD 4.05 0.17 USD
Commercial International Bank (Egypt) S.A.E  CIBEY 1.31 USD
+7.38
5.17B USD 53.9K USD 1.22 USD 1.33 USD 5.17B USD 8.73 0.15 USD
Bankinter  BKNIY 5.47 USD
0
5.14B USD 1 USD 5.47 USD 5.47 USD 5.14B USD 8.41 0.65 USD
Valley National Bancorp  VLY 9.65 USD
+3.65
5.08B USD 5.58M USD 9.31 USD 9.66 USD 5.08B USD 8.46 1.14 USD
United Bankshares  UBSI 36.56 USD
-0.49
4.93B USD 577.13K USD 36.08 USD 36.95 USD 4.93B USD 13.01 2.81 USD
Synovus Financial Corp.  SNV-PD 23.47 USD
+2.94
4.83B USD 13.05K USD 22.85 USD 23.5 USD 4.83B USD 4.86 4.82 USD
Zions Bancorporation, National Association  ZION 31.04 USD
+3.64
4.76B USD 3.2M USD 30.14 USD 31.31 USD 4.76B USD 5.55 5.59 USD
Glacier Bancorp  GBCI 42.76 USD
+0.3
4.76B USD 440.58K USD 42.2 USD 43.22 USD 4.76B USD 15.60 2.74 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.