$3.67T
시가 총액
$188.34B
총 거래량
BTC 62.57%     ETH 9.65%
지배력

국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.68
-0.25
$195.99B $1.12M $76.16 $76.98 $195.99B 23.73 $3.23
China Merchants Bank Co., Ltd.  CIHKY $33.29
+2.12
$169.04B $2.58K $33.2 $33.29 $169.04B 8.49 $3.92
ICICI Bank  IBN $33.42
-0.98
$119.25B $4.72M $33.22 $33.45 $119.25B 20.13 $1.66
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.64
-3.4
$107.25B $36.14K $34.56 $35.25 $107.25B 9.75 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
BNP Paribas SA  BNPQY $45.7
-1.55
$103.29B $52.49K $45.53 $45.9 $103.29B 8.18 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-2.03
$102.72B $19.05K $34.97 $35.39 $102.72B 9.92 $3.53
DBS Group Holdings Ltd  DBSDY $143.43
+0.27
$101.97B $3.63K $142.97 $143.43 $101.97B 11.70 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
U.S. Bancorp  USB-PH $20.75
+1.12
$85.42B $76.92K $20.42 $20.8 $85.42B 4.47 $4.64
The PNC Financial Services  PNC $197.95
+0.92
$78.3B $2.29M $195.99 $198.9 $78.3B 13.99 $14.14
U.S. Bancorp  USB $47.57
+0.57
$74.12B $8.61M $47.19 $47.88 $74.12B 11.77 $4.04
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $34.12K $22.9 $23 $72.06B 4.95 $4.64
Mizuho Financial  MFG $5.52
+0.36
$68.97B $3.9M $5.5 $5.54 $68.97B 11.50 $0.48
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
PT Bank Central Asia Tbk  PBCRY $13.28
+0.38
$65.48B $9.67K $13.17 $13.28 $65.48B 18.97 $0.7
CaixaBank  CAIXY $2.89
-3.83
$61.63B $8.57K $2.89 $2.9 $61.63B 9.03 $0.32
Truist Financial Corporation  TFC $45.5
+0.75
$59.58B $6.82M $45.11 $45.9 $59.58B 0 -$0.19
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
+0.04
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
Deutsche Bank Aktiengesellschaft  DB $29.99
-1.28
$58.2B $1.88M $29.91 $30.25 $58.2B 15.61 $1.92
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.23B $58.63K $9.44 $9.48 $57.23B 7.88 $1.2
Nordea Bank Abp  NRDBY $15.24
-0.2
$52.65B $25.24K $15.15 $15.26 $52.65B 9.18 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.69B $4.02K $57.24 $57.43 $47.69B 10.37 $5.53
Société Générale Société anonyme  SCGLY $11.91
-2.85
$46.24B $130.94K $11.84 $11.98 $46.24B 9.16 $1.3
KBC Group NV  KBCSY $53.46
-0.07
$42.4B $10.32K $53.37 $53.78 $42.4B 10.77 $4.96
DNB Bank ASA  DNBBY $28.22
+0.93
$41.71B $9.3K $27.83 $28.22 $41.71B 9.53 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Banco Santander (Brasil)  BSBR $5.1
-3.23
$38.1B $711.32K $5.05 $5.16 $38.1B 16.45 $0.31
Commerzbank AG  CRZBY $33.77
-4.44
$38.08B $3.85K $33.72 $34.17 $38.08B 13.14 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.95
+5.85
$36.06B $6.6K $11.85 $11.97 $36.06B 10.12 $1.18
Danske Bank A/S  DNKEY $20.8
-0.53
$34.3B $173 $20.77 $21.07 $34.3B 9.36 $2.22
Erste Group Bank AG  EBKDY $43.63
-0.37
$34.11B $4.26K $43.5 $43.79 $34.11B 10.41 $4.19
M&T Bank  MTB $204.05
+1.83
$32.75B $962.69K $199.96 $204.32 $32.75B 13.64 $14.95
KB Financial  KB $85.42
+0.9
$31.68B $98.61K $84.66 $85.46 $31.68B 8.08 $10.57
Swedbank AB (publ)  SWDBY $27.02
+0.52
$30.37B $3.99K $26.9 $27.03 $30.37B 8.39 $3.22
Fifth Third Bancorp  FITB $44.05
+1.43
$29.4B $5.22M $43.37 $44.34 $29.4B 13.98 $3.15
Hang Seng Bank Limited  HSNGY $15.38
+0.79
$29.14B $2 $14.76 $15.38 $29.14B 12.92 $1.19
Banco Bradesco S.A.  BBDO $2.56
-3.03
$28.73B $51.51K $2.53 $2.59 $28.73B 8.25 $0.31
First Citizens BancShares  FCNCA $2,131.69
+1.64
$27.99B $81.89K $2,098.65 $2,158.22 $27.99B 12.20 $174.7
PT Bank Mandiri (Persero) Tbk  PPERY $11.68
+1.57
$27.43B $83.99K $11.68 $11.75 $27.43B 7.89 $1.48
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Bank Hapoalim B.M.  BKHYY $100
+2.16
$26.32B $59.24K $97.01 $100.05 $26.32B 10.98 $9.1
Huntington Bancshares Incorporated  HBAN $17.56
+0.8
$25.58B $18.1M $17.39 $17.65 $25.58B 13.50 $1.3
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.57
-3.53
$25.37B $8.2K $44.56 $45.93 $25.37B 8.42 $5.29
Shinhan Financial  SHG $50.22
+1.7
$25.1B $399.59K $50.07 $50.63 $25.1B 7.82 $6.42
Banco do Brasil  BDORY $3.92
-2
$22.47B $1.15M $3.9 $3.97 $22.47B 5.68 $0.69
Regions Financial  RF $24.84
+0.85
$22.33B $6.48M $24.59 $25.03 $22.33B 12.00 $2.07
Standard Bank Group Limited  SGBLY $12.86
-0.08
$21.09B $527 $12.81 $12.91 $21.09B 8.80 $1.46
Citizens Financial  CFG $47.9
+1.1
$20.77B $4.85M $47.28 $48.13 $20.77B 15.20 $3.15
KeyCorp  KEY $18.49
+0.16
$20.26B $15.97M $18.42 $18.64 $20.26B 0 -$0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
KeyCorp  KEY-PK $21.85
+0.23
$18.53B $57.3K $21.74 $21.95 $18.53B 15.06 $1.45
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.41
+0.24
$17.78B $15.39K $25.33 $25.41 $17.78B 7.29 $3.48
Credicorp  BAP $223.51
-0.49
$17.74B $312.57K $220.81 $227.55 $17.74B 11.15 $20.04
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.59
-2.62
$17.41B $664 $21.59 $21.62 $17.41B 11.48 $1.88
AIB  AIBGY $16.21
-1.64
$17.32B $14.15K $16.16 $16.32 $17.32B 7.47 $2.17
KeyCorp  KEY-PI $24.83
-0.15
$14.84B $53.51K $24.83 $24.9 $14.84B 10.03 $2.48
Banco de Chile  BCH $29.35
+0.2
$14.83B $271.71K $29.09 $29.41 $14.83B 10.91 $2.69
Turkiye Garanti Bankasi A.S.  TKGBY $3.5
-2.88
$14.7B $1.33K $3.37 $3.5 $14.7B 6.25 $0.56
KeyCorp  KEY-PJ $21.94
+0.14
$14.64B $10.82K $21.72 $21.98 $14.64B 8.86 $2.48
BDO Unibank  BDOUY $27
-1.71
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Regions Financial Corporation  RF-PC $24.75
+0.12
$14.22B $43.73K $24.6 $24.82 $14.22B 10.26 $2.41
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.83K $14.45 $14.56 $13.95B 8.66 $1.67
Woori Financial  WF $54.66
+2.24
$13.64B $144.18K $54.29 $55.01 $13.64B 6.82 $8.01
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.81
+1.69
$13.4B $27.06K $1.8 $1.81 $13.4B 7.54 $0.24
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Bankinter  BKNIY $13.48
-0.37
$12.11B $2.32K $13.44 $13.48 $12.11B 10.36 $1.3
Banco Santander-Chile  BSAC $24.49
-0.16
$11.7B $364.66K $24.32 $24.53 $11.7B 10.78 $2.27
Grupo Cibest  CIB $44.7
-0.58
$11.59B $193.16K $44.35 $45.1 $11.59B 6.77 $6.6
Kasikornbank Public Company Limited  KPCPY $19.4
-6.19
$11.56B $742 $19.4 $19.4 $11.56B 7.82 $2.48
First Horizon  FHN $22.1
+0.73
$11.21B $5.35M $21.83 $22.22 $11.21B 15.34 $1.44
Webster Financial  WBS $59.51
+1.05
$10.01B $889.34K $58.9 $60.07 $10.01B 13.40 $4.44
SouthState  SSB $97.65
+0.26
$9.91B $624.39K $97.02 $98.52 $9.91B 15.40 $6.34
Piraeus Financial Holdings S.A.  BPIRY $7.61
+1.47
$9.49B $16.48K $7.6 $7.64 $9.49B 7.17 $1.06
Western Alliance Bancorporation  WAL $85.11
+0.57
$9.4B $877.06K $84.33 $86.28 $9.4B 11.69 $7.28
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.35
+1.65
$9.3B $42.5K $12.2 $12.6 $9.3B 6.97 $1.77
Pinnacle Financial Partners  PNFP $119.63
+0.88
$9.28B $428.2K $118.34 $120.39 $9.28B 19.45 $6.15
Wintrust Financial  WTFC $133.33
+0.54
$8.92B $398.72K $132.28 $134.86 $8.92B 13.20 $10.1
Cullen/Frost Bankers  CFR $137.54
+0.5
$8.84B $291.24K $136.84 $139.34 $8.84B 15.09 $9.11
Akbank T.A.S  AKBTY $3.4
-2.86
$8.84B $201 $3.33 $3.4 $8.84B 8.29 $0.41
Commerce Bancshares, Inc.  CBSH $66.09
+1.24
$8.82B $596.42K $64.94 $66.35 $8.82B 16.39 $4.03
Old National Bancorp  ONB $23.47
+1.12
$8.68B $4.38M $22.99 $23.61 $8.68B 13.64 $1.72
UMB Financial  UMBF $111.46
+0.7
$8.46B $362.05K $110.01 $112.16 $8.46B 14.02 $7.95
Comerica Incorporated  CMA $64.01
+1.93
$8.41B $1.81M $62.61 $64.09 $8.41B 12.10 $5.29
Alpha Bank S.A.  ALBKY $0.89
+0.11
$8.33B $2.4K $0.8699 $0.89 $8.33B 12.71 $0.07
Zions Bancorporation, National Association  ZION $56.3
+1.17
$8.31B $2.2M $55.57 $56.57 $8.31B 10.99 $5.12
Grupo Financiero Galicia  GGAL $48.71
-2.54
$7.95B $1.25M $48.19 $49.57 $7.95B 6.59 $7.39
Popular  BPOP $113.76
-0.33
$7.79B $450.29K $113.09 $115.44 $7.79B 11.73 $9.69
Synovus Financial  SNV $55.11
+0.88
$7.66B $1.4M $54.61 $55.55 $7.66B 15.52 $3.55
Prosperity Bancshares  PB $74.71
+0.57
$7.12B $613.7K $74.05 $75.43 $7.12B 14.25 $5.24
BOK Financial  BOKF $104.45
+0.52
$6.71B $179.76K $102.89 $105.32 $6.71B 11.99 $8.71
Cadence Bank  CADE $35.65
+1.34
$6.54B $1.44M $35.17 $35.94 $6.54B 12.87 $2.77
Nedbank Group Limited  NDBKY $13.69
+0.81
$6.39B $1.26K $13.61 $13.71 $6.39B 6.94 $1.97
Home Bancshares, Inc. (Conway, AR)  HOMB $29.75
+0.24
$5.87B $989.96K $29.48 $29.97 $5.87B 14.23 $2.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.