국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $34.10 — |
+2.53
|
$172.00B — | $1.63K — | $33.89 — | $34.10 — | $172.00B — | 8.52 | $4.00 — | ||
| DBS DBSDF | $41.38 — |
-2.27
|
$123.59B — | $200.00 — | $41.00 — | $41.00 — | $123.59B — | 13.79 | $3.00 — | ||
| DBS Group Holdings Ltd DBSDY | $165.00 — |
+0.05
|
$117.37B — | $2.56K — | $164.35 — | $165.00 — | $117.37B — | 13.77 | $11.98 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.82 — |
+2.63
|
$115.46B — | $26.64K — | $38.92 — | $39.82 — | $115.46B — | 11.28 | $3.53 — | ||
| UniCredit S.p.A. UNCRY | $36.74 — |
+2.31
|
$112.22B — | $49.77K — | $36.24 — | $36.75 — | $112.22B — | 9.64 | $3.81 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.42 — |
-1.23
|
$112.14B — | $4.00K — | $6.52 — | $6.52 — | $112.14B — | 10.88 | $0.59 — | ||
| ICICI Bank IBN | $30.62 — |
+0.2
|
$109.55B — | $4.40M — | $30.34 — | $30.75 — | $109.55B — | 18.44 | $1.66 — | ||
| BNP Paribas SA BNPQY | $41.75 — |
+2.96
|
$93.25B — | $40.75K — | $41.37 — | $41.78 — | $93.25B — | 7.57 | $5.51 — | ||
| BNP Paribas SA BNPQF | $81.40 — |
+3.14
|
$90.91B — | $1.70K — | $81.00 — | $81.50 — | $90.91B — | 7.39 | $11.01 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.50 — |
+3.29
|
$85.93B — | $192.00 — | $34.50 — | $34.50 — | $85.93B — | 13.42 | $2.57 — | ||
| Mizuho Financial MFG | $6.86 — |
+2.39
|
$85.43B — | $2.40M — | $6.73 — | $6.87 — | $85.43B — | 13.45 | $0.51 — | ||
| U.S. Bancorp USB | $48.91 — |
+2.43
|
$76.11B — | $10.15M — | $47.98 — | $49.19 — | $76.11B — | 11.19 | $4.37 — | ||
| CaixaBank CAIXY | $3.59 — |
+1.99
|
$75.95B — | $59.11K — | $3.55 — | $3.59 — | $75.95B — | 11.58 | $0.31 — | ||
| U.S. Bancorp USB-PH | $18.02 — |
-0.39
|
$74.19B — | $140.38K — | $17.92 — | $18.10 — | $74.19B — | 3.88 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.70 — |
+0.4
|
$71.22B — | $41.06K — | $22.61 — | $22.75 — | $71.22B — | 4.89 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.14 — |
0
|
$67.33B — | $69.00 — | $1.20 — | $1.20 — | $67.33B — | 16.28 | $0.07 — | ||
| Deutsche Bank Aktiengesellschaft DB | $34.76 — |
+2.51
|
$66.95B — | $1.94M — | $34.30 — | $34.84 — | $66.95B — | 12.02 | $2.89 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.85 — |
+0.47
|
$63.43B — | $128.10K — | $12.80 — | $13.00 — | $63.43B — | 18.35 | $0.70 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.09 — |
+1.33
|
$63.06B — | $19.43K — | $27.55 — | $28.93 — | $63.06B — | 11.28 | $2.49 — | ||
| Nordea Bank Abp NRDBY | $17.53 — |
+1.74
|
$60.11B — | $37.54K — | $17.39 — | $17.54 — | $60.11B — | 10.95 | $1.60 — | ||
| Crédit Agricole S.A. CRARY | $9.42 — |
+1.51
|
$57.11B — | $37.27K — | $9.39 — | $9.44 — | $57.11B — | 6.82 | $1.38 — | ||
| Société Générale Société anonyme SCGLY | $13.59 — |
+2.57
|
$52.83B — | $23.84K — | $13.42 — | $13.72 — | $52.83B — | 10.53 | $1.29 — | ||
| KBC Group NV KBCSY | $60.94 — |
+0.81
|
$48.33B — | $1.65K — | $60.56 — | $61.00 — | $48.33B — | 11.74 | $5.19 — | ||
| Banco Santander (Brasil) BSBR | $6.22 — |
+0.81
|
$46.47B — | $327.25K — | $6.12 — | $6.25 — | $46.47B — | 22.21 | $0.28 — | ||
| United Overseas Bank Limited UOVEY | $52.15 — |
+0.44
|
$43.29B — | $4.33K — | $51.84 — | $52.15 — | $43.29B — | 9.72 | $5.36 — | ||
| Commerzbank AG CRZBY | $37.59 — |
+2.09
|
$42.38B — | $1.13K — | $37.59 — | $38.25 — | $42.38B — | 15.72 | $2.39 — | ||
| Erste Group Bank AG EBKDY | $52.94 — |
+1.98
|
$41.12B — | $2.30K — | $52.91 — | $53.26 — | $41.12B — | 12.34 | $4.29 — | ||
| DNB Bank ASA DNBBY | $26.19 — |
+1.16
|
$38.37B — | $400.00 — | $26.19 — | $26.19 — | $38.37B — | 9.25 | $2.83 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$37.48B — | $70.00K — | $0.23 — | $0.23 — | $37.48B — | 11.00 | $0.02 — | ||
| Hang Seng Bank Limited HSNGY | $19.57 — |
+0.88
|
$36.65B — | $757.00 — | $19.25 — | $19.60 — | $36.65B — | 19.96 | $0.98 — | ||
| Banco Bradesco S.A. BBDO | $3.08 — |
0
|
$34.95B — | $39.92K — | $3.03 — | $3.11 — | $34.95B — | 8.55 | $0.36 — | ||
| Swedbank AB (publ) SWDBY | $30.89 — |
+2.39
|
$34.73B — | $129.00 — | $30.76 — | $30.90 — | $34.73B — | 10.09 | $3.06 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.26 — |
-3.43
|
$34.33B — | $163.97K — | $11.25 — | $11.41 — | $34.33B — | 10.14 | $1.11 — | ||
| KB Financial KB | $84.06 — |
+0.77
|
$30.81B — | $146.27K — | $83.47 — | $84.43 — | $30.81B — | 8.22 | $10.22 — | ||
| M&T Bank MTB | $191.58 — |
+2.13
|
$29.94B — | $830.58K — | $188.55 — | $192.60 — | $29.94B — | 11.81 | $16.21 — | ||
| Fifth Third Bancorp FITB | $43.28 — |
+2.24
|
$28.61B — | $4.52M — | $42.52 — | $43.40 — | $28.61B — | 12.91 | $3.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.00 — |
-1.72
|
$28.26B — | $5.80K — | $12.00 — | $12.30 — | $28.26B — | 9.02 | $1.33 — | ||
| Bank Hapoalim B.M. BKHYY | $106.44 — |
-0.49
|
$28.02B — | $19.00 — | $105.94 — | $107.00 — | $28.02B — | 10.93 | $9.73 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.10 — |
+3.15
|
$26.78B — | $3.24K — | $46.82 — | $48.18 — | $26.78B — | 8.71 | $5.52 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.51 — |
-1.86
|
$26.59B — | $100.00 — | $9.40 — | $9.40 — | $26.59B — | 8.64 | $1.10 — | ||
| Shinhan Financial SHG | $53.87 — |
+0.88
|
$26.35B — | $267.90K — | $53.27 — | $54.07 — | $26.35B — | 8.22 | $6.55 — | ||
| Standard Bank Group Limited SGBLY | $15.49 — |
+0.98
|
$25.08B — | $1.60K — | $15.37 — | $15.49 — | $25.08B — | 9.68 | $1.60 — | ||
| First Citizens BancShares FCNCA | $1,877.80 — |
+1.2
|
$24.04B — | $143.70K — | $1,862.73 — | $1,901.03 — | $24.04B — | 11.12 | $168.81 — | ||
| Banco do Brasil BDORY | $4.15 — |
-0.48
|
$23.69B — | $210.30K — | $4.12 — | $4.15 — | $23.69B — | 9.88 | $0.42 — | ||
| Citizens Financial CFG | $54.19 — |
+2.65
|
$23.37B — | $4.34M — | $52.99 — | $54.45 — | $23.37B — | 15.17 | $3.57 — | ||
| Regions Financial RF | $25.42 — |
+2.29
|
$22.68B — | $10.97M — | $25.01 — | $25.55 — | $22.68B — | 11.19 | $2.27 — | ||
| Resona RSNHF | $9.77 — |
-5.99
|
$22.21B — | $400.00 — | $8.73 — | $8.73 — | $22.21B — | 14.57 | $0.67 — | ||
| AIB AIBGY | $20.07 — |
+1.88
|
$21.44B — | $2.99K — | $19.89 — | $20.07 — | $21.44B — | 9.74 | $2.06 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.84 — |
+3.18
|
$20.53B — | $19.01K — | $5.74 — | $5.84 — | $20.53B — | 11.01 | $0.53 — | ||
| Credicorp BAP | $251.65 — |
-0.84
|
$19.97B — | $256.07K — | $251.27 — | $256.98 — | $19.97B — | 10.70 | $23.50 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.79 — |
+12.58
|
$19.29B — | $899.00 — | $1.85 — | $1.95 — | $19.29B — | 10.52 | $0.17 — | ||
| Banco de Chile BCH | $36.84 — |
-0.27
|
$18.61B — | $260.36K — | $36.65 — | $37.01 — | $18.61B — | 13.84 | $2.66 — | ||
| Fifth Third Bancorp FITBI | $25.65 — |
+0.27
|
$17.94B — | $12.43K — | $25.53 — | $25.65 — | $17.94B — | 7.36 | $3.48 — | ||
| KeyCorp KEY-PK | $21.65 — |
+1.12
|
$17.35B — | $41.25K — | $21.25 — | $21.69 — | $17.35B — | 15.03 | $1.44 — | ||
| Bank of Ireland Group plc BKRIY | $18.18 — |
+1.45
|
$17.34B — | $1.70K — | $18.17 — | $18.18 — | $17.34B — | 13.27 | $1.37 — | ||
| Grupo Cibest CIB | $60.49 — |
-0.25
|
$15.77B — | $345.61K — | $59.64 — | $60.78 — | $15.77B — | 7.58 | $7.97 — | ||
| KeyCorp KEY-PI | $25.07 — |
+0.2
|
$14.99B — | $19.68K — | $25.01 — | $25.11 — | $14.99B — | 10.12 | $2.48 — | ||
| National Bank of Greece NBGRY | $16.33 — |
+3.5
|
$14.96B — | $1.00 — | $16.22 — | $16.22 — | $14.96B — | 12.18 | $1.34 — | ||
| KeyCorp KEY-PJ | $21.66 — |
+0.65
|
$14.46B — | $18.71K — | $21.49 — | $21.73 — | $14.46B — | 8.75 | $2.48 — | ||
| Bankinter BKNIY | $15.99 — |
+1.52
|
$14.37B — | $344.00 — | $15.99 — | $15.99 — | $14.37B — | 12.59 | $1.27 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.94 — |
+1.04
|
$14.20B — | $22.03K — | $1.92 — | $1.95 — | $14.20B — | 9.23 | $0.21 — | ||
| Raiffeisen Bank International AG RAIFY | $10.50 — |
+6.06
|
$13.98B — | $556.00 — | $10.09 — | $10.50 — | $13.98B — | 17.50 | $0.60 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.08 — |
+1.63
|
$13.96B — | $3.00 — | $23.08 — | $23.08 — | $13.96B — | 9.15 | $2.52 — | ||
| Banco Santander-Chile BSAC | $29.54 — |
+0.44
|
$13.92B — | $275.52K — | $29.20 — | $29.54 — | $13.92B — | 12.25 | $2.41 — | ||
| Regions Financial Corporation RF-PC | $23.74 — |
+0.17
|
$13.64B — | $20.64K — | $23.53 — | $23.78 — | $13.64B — | 9.84 | $2.41 — | ||
| Woori Financial WF | $54.00 — |
+0.39
|
$13.21B — | $69.37K — | $52.96 — | $54.02 — | $13.21B — | 6.36 | $8.48 — | ||
| BDO Unibank BDOUY | $22.68 — |
+1.7
|
$12.10B — | $50.86K — | $22.19 — | $22.68 — | $12.10B — | 8.43 | $2.69 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.10 — |
+0.75
|
$10.29B — | $1.00K — | $8.10 — | $8.10 — | $10.29B — | 8.70 | $0.93 — | ||
| Webster Financial WBS | $59.86 — |
+3.31
|
$9.95B — | $1.01M — | $58.08 — | $60.41 — | $9.95B — | 11.14 | $5.37 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.27 — |
-1.34
|
$9.89B — | $100.00 — | $13.20 — | $13.20 — | $9.89B — | 8.14 | $1.63 — | ||
| SouthState Bank SSB | $89.93 — |
+2.93
|
$9.10B — | $786.64K — | $88.03 — | $90.64 — | $9.10B — | 12.33 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $81.05 — |
+2.36
|
$8.95B — | $1.17M — | $79.49 — | $82.03 — | $8.95B — | 10.01 | $8.09 — | ||
| Alpha Bank S.A. ALBKY | $0.94 — |
0
|
$8.68B — | $1.50K — | $0.94 — | $0.94 — | $8.68B — | 9.40 | $0.10 — | ||
| Old National Bancorp ONB | $21.89 — |
+2.96
|
$8.55B — | $2.89M — | $21.40 — | $22.05 — | $8.55B — | 12.87 | $1.70 — | ||
| UMB Financial UMBF | $112.20 — |
+2.74
|
$8.52B — | $462.75K — | $109.36 — | $114.18 — | $8.52B — | 12.52 | $8.96 — | ||
| Cullen/Frost Bankers CFR | $125.27 — |
+1.52
|
$8.06B — | $414.99K — | $124.06 — | $126.44 — | $8.06B — | 12.88 | $9.72 — | ||
| Grupo Financiero Galicia GGAL | $48.89 — |
+4.47
|
$7.96B — | $1.93M — | $45.60 — | $49.23 — | $7.96B — | 7.46 | $6.55 — | ||
| Zions Bancorporation, National Association ZION | $53.23 — |
+2.58
|
$7.86B — | $1.51M — | $52.04 — | $53.84 — | $7.86B — | 9.52 | $5.59 — | ||
| Popular BPOP | $114.75 — |
+1.67
|
$7.76B — | $668.68K — | $113.25 — | $115.40 — | $7.76B — | 10.17 | $11.28 — | ||
| Akbank T.A.S AKBTY | $2.89 — |
-0.34
|
$7.51B — | $10.50K — | $2.89 — | $2.89 — | $7.51B — | 6.56 | $0.44 — | ||
| Cadence Bank CADE | $39.62 — |
+1.69
|
$7.38B — | $4.04M — | $39.12 — | $39.73 — | $7.38B — | 14.04 | $2.82 — | ||
| BOK Financial BOKF | $113.34 — |
+3.47
|
$7.21B — | $238.46K — | $109.93 — | $114.00 — | $7.21B — | 13.49 | $8.40 — | ||
| Pinnacle Financial Partners PNFP | $92.75 — |
+2.87
|
$7.20B — | $898.95K — | $90.48 — | $94.49 — | $7.20B — | 11.83 | $7.84 — | ||
| Commerce Bancshares, Inc. CBSH | $53.93 — |
+0.86
|
$7.19B — | $1.57M — | $53.84 — | $54.40 — | $7.19B — | 12.87 | $4.19 — | ||
| Nedbank Group Limited NDBKY | $15.36 — |
+2.67
|
$7.15B — | $1.08K — | $15.36 — | $15.36 — | $7.15B — | 7.79 | $1.97 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.12 — |
+1.44
|
$6.85B — | $5.00K — | $2.12 — | $2.12 — | $6.85B — | 4.60 | $0.46 — | ||
| Prosperity Bancshares PB | $69.39 — |
+2.16
|
$6.59B — | $1.07M — | $68.49 — | $69.71 — | $6.59B — | 12.39 | $5.60 — | ||
| Valley National Bancorp VLY | $11.32 — |
+1.8
|
$6.34B — | $8.21M — | $11.14 — | $11.45 — | $6.34B — | 12.86 | $0.88 — | ||
| F.N.B FNB | $16.70 — |
+2.9
|
$6.00B — | $5.25M — | $16.27 — | $16.84 — | $6.00B — | 11.92 | $1.40 — | ||
| Glacier Bancorp GBCI | $43.24 — |
+3.25
|
$5.62B — | $721.90K — | $42.00 — | $43.44 — | $5.62B — | 21.09 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.40 — |
+2.16
|
$5.58B — | $895.53K — | $27.92 — | $28.55 — | $5.58B — | 12.34 | $2.30 — | ||
| United Bankshares UBSI | $37.96 — |
+2.26
|
$5.33B — | $791.67K — | $37.27 — | $38.12 — | $5.33B — | 12.44 | $3.05 — | ||
| Ameris Bancorp ABCB | $76.26 — |
+2.71
|
$5.23B — | $480.70K — | $75.16 — | $77.15 — | $5.23B — | 13.21 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.39 — |
-0.03
|
$5.23B — | $10.71K — | $25.39 — | $25.48 — | $5.23B — | 5.26 | $4.82 — | ||
| Hancock Whitney HWC | $60.77 — |
+2.84
|
$5.15B — | $576.72K — | $59.44 — | $61.34 — | $5.15B — | 10.91 | $5.57 — | ||
| Bank OZK OZK | $45.95 — |
+2.43
|
$5.14B — | $1.32M — | $45.03 — | $46.22 — | $5.14B — | 7.41 | $6.20 — | ||
| Banco Macro BMA | $76.49 — |
+3.73
|
$4.89B — | $679.63K — | $72.03 — | $77.74 — | $4.89B — | 18.34 | $4.17 — | ||
| Atlantic Union Bankshares AUB | $34.26 — |
+4.48
|
$4.88B — | $1.50M — | $32.89 — | $34.52 — | $4.88B — | 19.24 | $1.78 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.09 — |
+2.76
|
$4.88B — | $113.25K — | $4.02 — | $4.16 — | $4.88B — | 11.36 | $0.36 — | ||
| Axos Financial AX | $82.63 — |
+3.18
|
$4.68B — | $251.79K — | $80.18 — | $83.43 — | $4.68B — | 11.10 | $7.44 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||