국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (964)
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $33.45 — |
-0.54
|
$154.41B — | $4.96K — | $33.45 — | $33.51 — | $154.41B — | 8.38 | $3.99 — | |
| DBS DBSDF | $42.89 — |
+3.98
|
$124.84B — | $100.00 — | $42.50 — | $42.50 — | $124.84B — | 14.29 | $3.00 — | |
| Intesa Sanpaolo S.p.A. IITSF | $6.96 — |
+1.02
|
$120.99B — | $100.00 — | $6.90 — | $6.90 — | $120.99B — | 11.79 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $41.48 — |
+0.44
|
$120.18B — | $18.42K — | $41.42 — | $41.90 — | $120.18B — | 11.68 | $3.55 — | |
| UniCredit S.p.A. UNCRY | $39.12 — |
-0.81
|
$119.44B — | $51.85K — | $38.94 — | $39.50 — | $119.44B — | 10.21 | $3.83 — | |
| DBS Group Holdings Ltd DBSDY | $168.03 — |
-0.6
|
$119.34B — | $9.98K — | $167.96 — | $170.60 — | $119.34B — | 13.97 | $12.02 — | |
| ICICI Bank IBN | $30.97 — |
+1.41
|
$111.31B — | $5.02M — | $30.96 — | $31.14 — | $111.31B — | 18.54 | $1.67 — | |
| BNP Paribas SA BNPQY | $40.07 — |
-0.25
|
$90.23B — | $31.34K — | $40.07 — | $40.63 — | $90.23B — | 7.23 | $5.54 — | |
| Mizuho Financial MFG | $6.79 — |
-0.15
|
$84.40B — | $2.70M — | $6.75 — | $6.87 — | $84.40B — | 14.76 | $0.46 — | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
0
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | |
| CaixaBank CAIXY | $3.65 — |
-0.54
|
$77.71B — | $22.60K — | $3.65 — | $3.66 — | $77.71B — | 11.77 | $0.31 — | |
| U.S. Bancorp USB-PH | $18.46 — |
-0.59
|
$76.00B — | $161.93K — | $18.37 — | $18.56 — | $76.00B — | 3.98 | $4.64 — | |
| Lloyds Banking LLDTF | $1.26 — |
0
|
$74.24B — | $69.00 — | $1.20 — | $1.20 — | $74.24B — | 18.00 | $0.07 — | |
| U.S. Bancorp USB | $47.31 — |
-1.21
|
$73.54B — | $6.28M — | $47.08 — | $48.02 — | $73.54B — | 10.82 | $4.37 — | |
| Deutsche Bank Aktiengesellschaft DB | $37.90 — |
-1.92
|
$73.04B — | $3.46M — | $37.74 — | $38.78 — | $73.04B — | 13.02 | $2.91 — | |
| U.S. Bancorp USB-PP | $23.05 — |
-1.58
|
$72.31B — | $37.52K — | $23.04 — | $23.34 — | $72.31B — | 4.96 | $4.64 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.48 — |
-1.01
|
$63.93B — | $597.00 — | $28.48 — | $28.63 — | $63.93B — | 11.43 | $2.49 — | |
| PT Bank Central Asia Tbk PBCRY | $12.46 — |
-1.58
|
$61.72B — | $13.74K — | $12.40 — | $12.50 — | $61.72B — | 18.05 | $0.69 — | |
| Nordea Bank Abp NRDBY | $17.60 — |
0
|
$60.42B — | $26.44K — | $17.60 — | $17.71 — | $60.42B — | 10.93 | $1.61 — | |
| Crédit Agricole S.A. CRARY | $9.56 — |
+2.03
|
$57.84B — | $22.61K — | $9.55 — | $9.60 — | $57.84B — | 6.87 | $1.39 — | |
| Société Générale Société anonyme SCGLY | $13.72 — |
+0.37
|
$52.53B — | $16.52K — | $13.72 — | $13.84 — | $52.53B — | 10.55 | $1.30 — | |
| KBC Group NV KBCSY | $62.84 — |
-1.13
|
$49.84B — | $1.91K — | $62.68 — | $63.15 — | $49.84B — | 12.44 | $5.05 — | |
| Banco Santander (Brasil) BSBR | $6.31 — |
-0.16
|
$47.14B — | $890.97K — | $6.28 — | $6.39 — | $47.14B — | 21.75 | $0.29 — | |
| Commerzbank AG CRZBY | $40.28 — |
-0.12
|
$45.42B — | $953.00 — | $40.35 — | $40.53 — | $45.42B — | 16.78 | $2.40 — | |
| United Overseas Bank Limited UOVEY | $52.40 — |
+0.29
|
$43.67B — | $27.61K — | $52.26 — | $52.63 — | $43.67B — | 9.73 | $5.38 — | |
| Erste Group Bank AG EBKDY | $53.47 — |
-1.49
|
$41.56B — | $3.26K — | $53.65 — | $54.28 — | $41.56B — | 12.40 | $4.31 — | |
| DNB Bank ASA DNBBY | $26.62 — |
+0.23
|
$39.21B — | $1.39K — | $26.69 — | $26.83 — | $39.21B — | 9.24 | $2.88 — | |
| Hang Seng Bank Limited HSNGY | $19.40 — |
-1.32
|
$36.33B — | $937.00 — | $19.60 — | $19.60 — | $36.33B — | 19.79 | $0.98 — | |
| Banco Bradesco S.A. BBDO | $3.20 — |
0
|
$36.01B — | $18.49K — | $3.14 — | $3.20 — | $36.01B — | 8.88 | $0.36 — | |
| Swedbank AB (publ) SWDBY | $31.64 — |
-0.32
|
$35.57B — | $4.85K — | $31.56 — | $31.84 — | $35.57B — | 10.23 | $3.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.37B — | $70.00K — | $0.23 — | $0.23 — | $35.37B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.43 — |
-1.97
|
$34.68B — | $7.64K — | $11.44 — | $11.51 — | $34.68B — | 10.29 | $1.11 — | |
| KB Financial KB | $89.41 — |
-1.89
|
$32.66B — | $116.96K — | $89.29 — | $90.94 — | $32.66B — | 8.86 | $10.09 — | |
| M&T Bank MTB | $186.38 — |
-0.94
|
$28.64B — | $663.63K — | $185.90 — | $188.63 — | $28.64B — | 11.50 | $16.20 — | |
| Bank Hapoalim B.M. BKHYY | $107.31 — |
-1.47
|
$28.25B — | $244.00 — | $108.93 — | $111.00 — | $28.25B — | 10.88 | $9.86 — | |
| Fifth Third Bancorp FITB | $42.44 — |
-1.78
|
$28.05B — | $7.17M — | $42.33 — | $43.38 — | $28.05B — | 12.66 | $3.35 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.94 — |
-2.04
|
$27.49B — | $3.65K — | $47.69 — | $48.83 — | $27.49B — | 8.60 | $5.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.87 — |
-3.05
|
$27.43B — | $3.45K — | $10.00 — | $10.00 — | $27.43B — | 8.81 | $1.12 — | |
| Shinhan Financial SHG | $54.41 — |
-0.77
|
$26.83B — | $139.93K — | $54.35 — | $56.00 — | $26.83B — | 8.29 | $6.56 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.11 — |
-2.37
|
$25.96B — | $4.59K — | $11.15 — | $11.42 — | $25.96B — | 8.41 | $1.32 — | |
| Standard Bank Group Limited SGBLY | $15.77 — |
-0.06
|
$25.53B — | $2.65K — | $15.82 — | $16.01 — | $25.53B — | 9.73 | $1.62 — | |
| Banco do Brasil BDORY | $4.28 — |
-2.73
|
$24.62B — | $660.32K — | $4.15 — | $4.30 — | $24.62B — | 9.95 | $0.43 — | |
| Resona RSNHF | $9.87 — |
-1.79
|
$22.46B — | $400.00 — | $8.73 — | $8.73 — | $22.46B — | 14.30 | $0.69 — | |
| First Citizens BancShares FCNCA | $1,824.98 — |
-0.41
|
$22.46B — | $70.68K — | $1,817.71 — | $1,855.75 — | $22.46B — | 10.81 | $168.77 — | |
| Citizens Financial CFG | $51.71 — |
-1.8
|
$22.21B — | $3.04M — | $51.60 — | $52.79 — | $22.21B — | 14.48 | $3.57 — | |
| Regions Financial RF | $24.96 — |
-1.69
|
$21.89B — | $15.05M — | $24.94 — | $25.40 — | $21.89B — | 10.99 | $2.27 — | |
| AIB AIBGY | $20.27 — |
<0.01
|
$21.66B — | $7.50K — | $20.08 — | $20.38 — | $21.66B — | 9.79 | $2.07 — | |
| Credicorp BAP | $252.15 — |
-3.95
|
$20.01B — | $185.17K — | $251.30 — | $262.73 — | $20.01B — | 11.09 | $22.73 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
-2.74
|
$20.01B — | $10.19K — | $5.69 — | $5.75 — | $20.01B — | 10.53 | $0.54 — | |
| CIMB Group Holdings Berhad CIMDF | $1.84 — |
-8
|
$19.82B — | $294.00 — | $1.50 — | $1.50 — | $19.82B — | 10.82 | $0.17 — | |
| Banco de Chile BCH | $36.52 — |
-2.25
|
$18.49B — | $283.59K — | $36.37 — | $37.39 — | $18.49B — | 13.62 | $2.68 — | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.19
|
$17.89B — | $20.59K — | $25.52 — | $25.60 — | $17.89B — | 7.34 | $3.48 — | |
| Bank of Ireland Group plc BKRIY | $18.26 — |
+0.83
|
$17.40B — | $2.82K — | $18.18 — | $18.37 — | $17.40B — | 13.23 | $1.38 — | |
| KeyCorp KEY-PK | $21.59 — |
-1.68
|
$17.31B — | $19.78K — | $21.59 — | $22.10 — | $17.31B — | 14.78 | $1.46 — | |
| Grupo Cibest CIB | $62.69 — |
-2.28
|
$15.30B — | $360.46K — | $62.20 — | $64.95 — | $15.30B — | 7.75 | $8.08 — | |
| National Bank of Greece NBGRY | $15.89 — |
+10.12
|
$15.13B — | $669.00 — | $15.40 — | $15.51 — | $15.13B — | 11.85 | $1.34 — | |
| KeyCorp KEY-PI | $24.97 — |
-0.24
|
$14.93B — | $28.47K — | $24.97 — | $25.01 — | $14.93B — | 10.08 | $2.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.00 — |
+2.56
|
$14.79B — | $76.01K — | $1.99 — | $2.02 — | $14.79B — | 9.52 | $0.21 — | |
| KeyCorp KEY-PJ | $21.81 — |
-1.04
|
$14.56B — | $20.03K — | $21.81 — | $22.00 — | $14.56B — | 8.81 | $2.48 — | |
| Bankinter BKNIY | $15.79 — |
-2.65
|
$14.19B — | $100.00 — | $16.00 — | $16.00 — | $14.19B — | 12.33 | $1.28 — | |
| Banco Santander-Chile BSAC | $29.57 — |
-2.86
|
$13.93B — | $480.28K — | $29.43 — | $30.61 — | $13.93B — | 12.16 | $2.43 — | |
| Regions Financial Corporation RF-PC | $23.90 — |
-1.4
|
$13.73B — | $18.37K — | $23.90 — | $24.26 — | $13.73B — | 9.91 | $2.41 — | |
| Woori Financial WF | $55.04 — |
-1.7
|
$13.47B — | $49.58K — | $54.90 — | $55.87 — | $13.47B — | 7.26 | $7.58 — | |
| Kasikornbank Public Company Limited KPCPY | $22.37 — |
-2.61
|
$13.25B — | $2.73K — | $22.00 — | $23.35 — | $13.25B — | 9.02 | $2.48 — | |
| Raiffeisen Bank International AG RAIFY | $9.73 — |
+2.39
|
$12.84B — | $155.00 — | $9.70 — | $9.70 — | $12.84B — | 15.95 | $0.61 — | |
| BDO Unibank BDOUY | $20.81 — |
-1.21
|
$11.27B — | $2.30K — | $20.90 — | $21.20 — | $11.27B — | 7.73 | $2.69 — | |
| Piraeus Financial Holdings S.A. BPIRY | $8.12 — |
+2.4
|
$10.17B — | $1.97K — | $8.15 — | $8.22 — | $10.17B — | 8.63 | $0.94 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.94B — | $11.00 — | $14.99 — | $14.99 — | $9.94B — | 8.43 | $1.63 — | |
| Webster Financial WBS | $56.70 — |
-1.51
|
$9.15B — | $843.86K — | $56.55 — | $58.21 — | $9.15B — | 10.55 | $5.37 — | |
| SouthState Bank SSB | $89.23 — |
-0.47
|
$8.97B — | $603.36K — | $88.89 — | $90.45 — | $8.97B — | 12.24 | $7.29 — | |
| Grupo Financiero Galicia GGAL | $53.60 — |
-3.23
|
$8.92B — | $1.31M — | $52.32 — | $55.99 — | $8.92B — | 8.09 | $6.62 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
-4.3
|
$8.77B — | $2.60K — | $0.97 — | $0.97 — | $8.77B — | 8.90 | $0.10 — | |
| Western Alliance Bancorporation WAL | $78.18 — |
-2.29
|
$8.60B — | $495.77K — | $77.84 — | $80.45 — | $8.60B — | 9.66 | $8.09 — | |
| UMB Financial UMBF | $109.03 — |
-0.71
|
$8.28B — | $436.83K — | $107.88 — | $110.68 — | $8.28B — | 12.16 | $8.96 — | |
| Old National Bancorp ONB | $20.79 — |
-0.95
|
$8.12B — | $1.80M — | $20.68 — | $21.19 — | $8.12B — | 12.22 | $1.70 — | |
| Cullen/Frost Bankers CFR | $123.12 — |
-0.93
|
$7.87B — | $407.32K — | $121.98 — | $124.79 — | $7.87B — | 12.66 | $9.72 — | |
| Popular BPOP | $115.72 — |
-0.71
|
$7.72B — | $386.83K — | $114.84 — | $117.21 — | $7.72B — | 10.25 | $11.28 — | |
| Zions Bancorporation, National Association ZION | $50.91 — |
-2.1
|
$7.52B — | $1.51M — | $50.60 — | $52.20 — | $7.52B — | 9.10 | $5.59 — | |
| Akbank T.A.S AKBTY | $2.85 — |
+2.15
|
$7.41B — | $675.00 — | $2.62 — | $2.65 — | $7.41B — | 6.47 | $0.44 — | |
| Cadence Bank CADE | $38.37 — |
-1.26
|
$7.15B — | $2.09M — | $38.30 — | $39.07 — | $7.15B — | 13.60 | $2.82 — | |
| Nedbank Group Limited NDBKY | $15.25 — |
+2.69
|
$7.12B — | $1.00K — | $15.67 — | $15.67 — | $7.12B — | 7.70 | $1.98 — | |
| Commerce Bancshares, Inc. CBSH | $53.62 — |
-1.25
|
$7.10B — | $907.79K — | $52.61 — | $54.62 — | $7.10B — | 12.76 | $4.20 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.10 — |
-0.94
|
$6.94B — | $421.00 — | $2.15 — | $2.22 — | $6.94B — | 4.46 | $0.47 — | |
| Pinnacle Financial Partners PNFP | $87.87 — |
-0.66
|
$6.82B — | $748.36K — | $87.36 — | $89.28 — | $6.82B — | 11.20 | $7.84 — | |
| BOK Financial BOKF | $107.71 — |
-0.97
|
$6.81B — | $147.45K — | $107.22 — | $109.50 — | $6.81B — | 12.82 | $8.40 — | |
| Prosperity Bancshares PB | $66.88 — |
-0.43
|
$6.35B — | $779.32K — | $66.65 — | $67.62 — | $6.35B — | 11.94 | $5.60 — | |
| Valley National Bancorp VLY | $10.77 — |
-2.8
|
$6.01B — | $7.21M — | $10.73 — | $11.11 — | $6.01B — | 12.23 | $0.88 — | |
| F.N.B FNB | $15.85 — |
-2.22
|
$5.68B — | $5.05M — | $15.85 — | $16.26 — | $5.68B — | 11.32 | $1.40 — | |
| Glacier Bancorp GBCI | $42.30 — |
-1.63
|
$5.50B — | $501.23K — | $42.05 — | $43.31 — | $5.50B — | 20.63 | $2.05 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.16 — |
-0.73
|
$5.34B — | $595.70K — | $27.00 — | $27.58 — | $5.34B — | 11.80 | $2.30 — | |
| Banco Macro BMA | $83.15 — |
-3.63
|
$5.31B — | $378.96K — | $81.65 — | $87.93 — | $5.31B — | 19.75 | $4.21 — | |
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.12
|
$5.22B — | $1.98K — | $25.36 — | $25.43 — | $5.22B — | 5.26 | $4.82 — | |
| United Bankshares UBSI | $36.45 — |
-0.49
|
$5.12B — | $536.53K — | $36.27 — | $37.01 — | $5.12B — | 11.95 | $3.05 — | |
| Grupo Aval Acciones y Valores AVAL | $4.21 — |
-3.22
|
$5.00B — | $228.01K — | $4.20 — | $4.45 — | $5.00B — | 12.38 | $0.34 — | |
| Ameris Bancorp ABCB | $72.52 — |
-1.88
|
$4.95B — | $285.40K — | $72.10 — | $74.37 — | $4.95B — | 12.56 | $5.77 — | |
| Bank OZK OZK | $43.98 — |
-2.22
|
$4.92B — | $1.11M — | $43.75 — | $45.09 — | $4.92B — | 7.09 | $6.20 — | |
| Hancock Whitney HWC | $58.81 — |
-0.88
|
$4.92B — | $947.75K — | $58.43 — | $59.58 — | $4.92B — | 10.55 | $5.57 — | |
| Atlantic Union Bankshares AUB | $32.73 — |
+0.06
|
$4.66B — | $851.38K — | $32.58 — | $33.22 — | $4.66B — | 18.38 | $1.78 — | |
| Axos Financial AX | $79.85 — |
-2.62
|
$4.52B — | $228.39K — | $79.15 — | $82.33 — | $4.52B — | 10.73 | $7.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||