국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (997)
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.52 — |
-0.46
|
$195.58B — | $590.5K — | $76.16 — | $76.98 — | $195.58B — | 23.69 | $3.23 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.2 — |
+1.84
|
$168.59B — | $5 — | $33.2 — | $33.2 — | $168.59B — | 8.46 | $3.92 — | |
| ICICI Bank IBN | $33.27 — |
-1.42
|
$118.71B — | $2.06M — | $33.22 — | $33.45 — | $118.71B — | 20.04 | $1.66 — | |
| UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
| UniCredit S.p.A. UNCRY | $34.57 — |
-3.6
|
$107.03B — | $18.84K — | $34.56 — | $35.25 — | $107.03B — | 9.73 | $3.55 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| BNP Paribas SA BNPQY | $45.59 — |
-1.79
|
$103.04B — | $28.36K — | $45.53 — | $45.9 — | $103.04B — | 8.17 | $5.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $34.99 — |
-2.11
|
$102.63B — | $11.13K — | $34.98 — | $35.39 — | $102.63B — | 9.91 | $3.53 — | |
| DBS Group Holdings Ltd DBSDY | $143.15 — |
+0.07
|
$101.77B — | $2.8K — | $142.97 — | $143.34 — | $101.77B — | 11.68 | $12.25 — | |
| DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
| U.S. Bancorp USB-PH | $20.64 — |
+0.56
|
$84.95B — | $44.12K — | $20.42 — | $20.66 — | $84.95B — | 4.44 | $4.64 — | |
| The PNC Financial Services PNC | $198.15 — |
+1.02
|
$78.38B — | $1.16M — | $195.99 — | $198.9 — | $78.38B — | 14.01 | $14.14 — | |
| U.S. Bancorp USB | $47.75 — |
+0.94
|
$74.39B — | $4.2M — | $47.19 — | $47.88 — | $74.39B — | 11.81 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.97 — |
+0.66
|
$72.06B — | $22.11K — | $22.9 — | $22.98 — | $72.06B — | 4.95 | $4.64 — | |
| Mizuho Financial MFG | $5.53 — |
+0.45
|
$69.03B — | $1.59M — | $5.5 — | $5.54 — | $69.03B — | 11.51 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
| Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
| PT Bank Central Asia Tbk PBCRY | $13.19 — |
-0.3
|
$65.04B — | $3.87K — | $13.17 — | $13.26 — | $65.04B — | 18.84 | $0.7 — | |
| CaixaBank CAIXY | $2.9 — |
-3.49
|
$61.84B — | $40 — | $2.9 — | $2.9 — | $61.84B — | 9.06 | $0.32 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.74 — |
+3.16
|
$60.11B — | $900 — | $25.28 — | $26.02 — | $60.11B — | 10.36 | $2.58 — | |
| Truist Financial Corporation TFC | $45.79 — |
+1.4
|
$59.96B — | $2.98M — | $45.11 — | $45.9 — | $59.96B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.94 — |
-1.45
|
$58.11B — | $1.25M — | $29.91 — | $30.25 — | $58.11B — | 15.59 | $1.92 — | |
| Crédit Agricole S.A. CRARY | $9.44 — |
-1.77
|
$57.11B — | $43.27K — | $9.44 — | $9.48 — | $57.11B — | 7.86 | $1.2 — | |
| Nordea Bank Abp NRDBY | $15.25 — |
-0.13
|
$52.69B — | $6.87K — | $15.15 — | $15.26 — | $52.69B — | 9.18 | $1.66 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
| BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $57.29 — |
-0.21
|
$47.62B — | $3K — | $57.24 — | $57.43 — | $47.62B — | 10.35 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.88 — |
-3.1
|
$46.12B — | $99.34K — | $11.84 — | $11.98 — | $46.12B — | 9.13 | $1.3 — | |
| KBC Group NV KBCSY | $53.49 — |
-0.02
|
$42.42B — | $9.29K — | $53.46 — | $53.78 — | $42.42B — | 10.78 | $4.96 — | |
| DNB Bank ASA DNBBY | $28.08 — |
+0.43
|
$41.51B — | $2.12K — | $27.83 — | $28.13 — | $41.51B — | 9.48 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
| Commerzbank AG CRZBY | $33.75 — |
-4.5
|
$38.05B — | $2.75K — | $33.72 — | $34.17 — | $38.05B — | 13.13 | $2.57 — | |
| Banco Santander (Brasil) BSBR | $5.09 — |
-3.42
|
$38.03B — | $463.7K — | $5.06 — | $5.16 — | $38.03B — | 16.41 | $0.31 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.96 — |
+5.93
|
$36.09B — | $1.29K — | $11.85 — | $11.96 — | $36.09B — | 10.13 | $1.18 — | |
| Danske Bank A/S DNKEY | $21.07 — |
+0.77
|
$34.75B — | $20 — | $21.07 — | $21.07 — | $34.75B — | 9.49 | $2.22 — | |
| Erste Group Bank AG EBKDY | $43.6 — |
-0.43
|
$34.09B — | $3.63K — | $43.5 — | $43.65 — | $34.09B — | 10.40 | $4.19 — | |
| M&T Bank MTB | $204.05 — |
+1.83
|
$32.75B — | $393.79K — | $199.96 — | $204.32 — | $32.75B — | 13.64 | $14.95 — | |
| KB Financial KB | $85.17 — |
+0.6
|
$31.58B — | $38.12K — | $84.66 — | $85.39 — | $31.58B — | 8.05 | $10.57 — | |
| Swedbank AB (publ) SWDBY | $26.99 — |
+0.41
|
$30.34B — | $1.46K — | $26.9 — | $26.99 — | $30.34B — | 8.38 | $3.22 — | |
| Fifth Third Bancorp FITB | $44.29 — |
+1.97
|
$29.56B — | $1.96M — | $43.37 — | $44.3 — | $29.56B — | 14.05 | $3.15 — | |
| Hang Seng Bank Limited HSNGY | $15.38 — |
+0.79
|
$29.14B — | $2 — | $14.76 — | $15.38 — | $29.14B — | 12.92 | $1.19 — | |
| Banco Bradesco S.A. BBDO | $2.55 — |
-3.37
|
$28.63B — | $37.68K — | $2.53 — | $2.58 — | $28.63B — | 8.22 | $0.31 — | |
| First Citizens BancShares FCNCA | $2,152.51 — |
+2.64
|
$28.26B — | $28.86K — | $2,098.65 — | $2,158.22 — | $28.26B — | 12.32 | $174.7 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.73 — |
+2
|
$27.55B — | $37.4K — | $11.68 — | $11.75 — | $27.55B — | 7.92 | $1.48 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.72
|
$26.57B — | $894 — | $9.45 — | $9.45 — | $26.57B — | 8.91 | $1.06 — | |
| Bank Hapoalim B.M. BKHYY | $99.3 — |
+1.44
|
$26.13B — | $3.78K — | $97.01 — | $99.5 — | $26.13B — | 10.91 | $9.1 — | |
| Huntington Bancshares Incorporated HBAN | $17.62 — |
+1.15
|
$25.67B — | $9.49M — | $17.39 — | $17.65 — | $25.67B — | 13.55 | $1.3 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.78 — |
-3.07
|
$25.49B — | $6.77K — | $44.62 — | $45.93 — | $25.49B — | 8.46 | $5.29 — | |
| Shinhan Financial SHG | $50.39 — |
+2.05
|
$25.18B — | $184.08K — | $50.07 — | $50.63 — | $25.18B — | 7.84 | $6.42 — | |
| Banco do Brasil BDORY | $3.94 — |
-1.5
|
$22.59B — | $733.07K — | $3.9 — | $3.97 — | $22.59B — | 5.71 | $0.69 — | |
| Regions Financial RF | $24.95 — |
+1.3
|
$22.43B — | $3.02M — | $24.59 — | $25.03 — | $22.43B — | 12.05 | $2.07 — | |
| Standard Bank Group Limited SGBLY | $12.91 — |
+0.31
|
$21.18B — | $132 — | $12.81 — | $12.91 — | $21.18B — | 8.84 | $1.46 — | |
| Citizens Financial CFG | $48.05 — |
+1.4
|
$20.83B — | $2.1M — | $47.28 — | $48.13 — | $20.83B — | 15.25 | $3.15 — | |
| KeyCorp KEY | $18.53 — |
+0.35
|
$20.3B — | $8.07M — | $18.42 — | $18.64 — | $20.3B — | 0 | -$0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.37 — |
-0.19
|
$19.01B — | $586 — | $5.32 — | $5.37 — | $19.01B — | 10.95 | $0.49 — | |
| KeyCorp KEY-PK | $21.92 — |
+0.55
|
$18.59B — | $40.43K — | $21.74 — | $21.95 — | $18.59B — | 15.11 | $1.45 — | |
| Credicorp BAP | $225.63 — |
+0.45
|
$17.91B — | $113.43K — | $220.81 — | $227.55 — | $17.91B — | 11.25 | $20.04 — | |
| AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Fifth Third Bancorp FITBI | $25.4 — |
+0.2
|
$17.77B — | $8.93K — | $25.33 — | $25.4 — | $17.77B — | 7.29 | $3.48 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.62 — |
-2.48
|
$17.43B — | $657 — | $21.62 — | $21.62 — | $17.43B — | 11.50 | $1.88 — | |
| AIB AIBGY | $16.28 — |
-1.21
|
$17.39B — | $3.49K — | $16.22 — | $16.32 — | $17.39B — | 7.50 | $2.17 — | |
| BDO Unibank BDOUY | $28 — |
+1.93
|
$14.92B — | $1 — | $28 — | $28 — | $14.92B — | 10.14 | $2.76 — | |
| KeyCorp KEY-PI | $24.89 — |
+0.06
|
$14.88B — | $32.86K — | $24.85 — | $24.9 — | $14.88B — | 10.05 | $2.48 — | |
| Banco de Chile BCH | $29.36 — |
+0.22
|
$14.83B — | $122.95K — | $29.09 — | $29.37 — | $14.83B — | 10.91 | $2.69 — | |
| KeyCorp KEY-PJ | $21.95 — |
+0.18
|
$14.65B — | $5.37K — | $21.72 — | $21.95 — | $14.65B — | 8.86 | $2.48 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.45 — |
-4.17
|
$14.49B — | $500 — | $3.45 — | $3.45 — | $14.49B — | 6.16 | $0.56 — | |
| Regions Financial Corporation RF-PC | $24.78 — |
+0.22
|
$14.24B — | $32.98K — | $24.6 — | $24.82 — | $14.24B — | 10.27 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $14.47 — |
-1.56
|
$13.95B — | $16.61K — | $14.45 — | $14.56 — | $13.95B — | 8.66 | $1.67 — | |
| Woori Financial WF | $54.52 — |
+1.98
|
$13.6B — | $67.09K — | $54.32 — | $54.96 — | $13.6B — | 6.80 | $8.01 — | |
| Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.8 — |
+1.12
|
$13.33B — | $25.9K — | $1.8 — | $1.8 — | $13.33B — | 7.50 | $0.24 — | |
| Bankinter BKNIY | $13.48 — |
-0.37
|
$12.11B — | $2.32K — | $13.44 — | $13.48 — | $12.11B — | 10.36 | $1.3 — | |
| Banco Santander-Chile BSAC | $24.43 — |
-0.43
|
$11.67B — | $157.46K — | $24.32 — | $24.53 — | $11.67B — | 10.75 | $2.27 — | |
| Grupo Cibest CIB | $44.73 — |
-0.51
|
$11.6B — | $92.98K — | $44.35 — | $45.1 — | $11.6B — | 6.77 | $6.6 — | |
| Kasikornbank Public Company Limited KPCPY | $19.4 — |
-6.19
|
$11.56B — | $742 — | $19.4 — | $19.4 — | $11.56B — | 7.82 | $2.48 — | |
| First Horizon FHN | $22.17 — |
+1.05
|
$11.25B — | $2.89M — | $21.83 — | $22.22 — | $11.25B — | 15.39 | $1.44 — | |
| Webster Financial WBS | $59.97 — |
+1.83
|
$10.09B — | $277.36K — | $58.9 — | $60.07 — | $10.09B — | 13.50 | $4.44 — | |
| SouthState SSB | $98.24 — |
+0.86
|
$9.97B — | $269.62K — | $97.02 — | $98.52 — | $9.97B — | 15.49 | $6.34 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.62 — |
+1.6
|
$9.51B — | $5.93K — | $7.6 — | $7.62 — | $9.51B — | 7.18 | $1.06 — | |
| Western Alliance Bancorporation WAL | $86.04 — |
+1.66
|
$9.5B — | $233.38K — | $84.33 — | $86.28 — | $9.5B — | 11.81 | $7.28 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.6 — |
+3.7
|
$9.48B — | $1.3K — | $12.2 — | $12.6 — | $9.48B — | 7.11 | $1.77 — | |
| Pinnacle Financial Partners PNFP | $120.18 — |
+1.34
|
$9.32B — | $143.13K — | $118.34 — | $120.39 — | $9.32B — | 19.54 | $6.15 — | |
| Akbank T.A.S AKBTY | $3.5 — |
+3.24
|
$9.1B — | $11.38K — | $3.4 — | $3.5 — | $9.1B — | 8.53 | $0.41 — | |
| Wintrust Financial WTFC | $134.76 — |
+1.62
|
$9.02B — | $124.94K — | $132.28 — | $134.8 — | $9.02B — | 13.34 | $10.1 — | |
| Cullen/Frost Bankers CFR | $138.7 — |
+1.34
|
$8.92B — | $112.18K — | $136.84 — | $139.34 — | $8.92B — | 15.22 | $9.11 — | |
| Commerce Bancshares, Inc. CBSH | $66.25 — |
+1.48
|
$8.84B — | $252.05K — | $64.94 — | $66.34 — | $8.84B — | 16.43 | $4.03 — | |
| Old National Bancorp ONB | $23.57 — |
+1.55
|
$8.72B — | $1.53M — | $22.99 — | $23.61 — | $8.72B — | 13.70 | $1.72 — | |
| UMB Financial UMBF | $111.96 — |
+1.15
|
$8.5B — | $86.98K — | $110.01 — | $112.16 — | $8.5B — | 14.08 | $7.95 — | |
| Comerica Incorporated CMA | $63.81 — |
+1.61
|
$8.39B — | $721.58K — | $62.61 — | $64.09 — | $8.39B — | 12.06 | $5.29 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+0.11
|
$8.33B — | $2.4K — | $0.8699 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $56.38 — |
+1.31
|
$8.32B — | $926.33K — | $55.57 — | $56.57 — | $8.32B — | 11.01 | $5.12 — | |
| Grupo Financiero Galicia GGAL | $48.62 — |
-2.72
|
$7.93B — | $687.65K — | $48.19 — | $49.57 — | $7.93B — | 6.57 | $7.39 — | |
| Popular BPOP | $114.89 — |
+0.65
|
$7.87B — | $123.2K — | $113.09 — | $115.44 — | $7.87B — | 11.85 | $9.69 — | |
| Synovus Financial SNV | $55.43 — |
+1.46
|
$7.7B — | $621.74K — | $54.61 — | $55.55 — | $7.7B — | 15.61 | $3.55 — | |
| Prosperity Bancshares PB | $75.28 — |
+1.33
|
$7.17B — | $153.91K — | $74.05 — | $75.31 — | $7.17B — | 14.36 | $5.24 — | |
| BOK Financial BOKF | $105.07 — |
+1.12
|
$6.75B — | $56.9K — | $102.89 — | $105.32 — | $6.75B — | 12.06 | $8.71 — | |
| Cadence Bank CADE | $35.86 — |
+1.93
|
$6.58B — | $462.43K — | $35.17 — | $35.88 — | $6.58B — | 12.94 | $2.77 — | |
| Nedbank Group Limited NDBKY | $13.65 — |
+0.52
|
$6.37B — | $726 — | $13.61 — | $13.71 — | $6.37B — | 6.92 | $1.97 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.89 — |
+0.71
|
$5.9B — | $229.25K — | $29.48 — | $29.96 — | $5.9B — | 14.30 | $2.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||