• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
시가 총액
$62.72B
총 거래량
40.87%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY 33.63 USD
-0.91
169.63B USD 42.85K USD 33.54 USD 33.74 USD 169.63B USD 8.87 3.79 USD
China Merchants Bank CIHHF 6.5 USD
0
155.86B USD 14.5K USD 6.5 USD 6.5 USD 155.86B USD 8.55 0.76 USD
HDFC Bank HDB 65.77 USD
-3.29
122.28B USD 2.65M USD 65.06 USD 66.95 USD 122.28B USD 25.69 2.56 USD
BNP Paribas SA BNPQY 33.62 USD
-0.18
82.95B USD 110.69K USD 33.58 USD 33.88 USD 82.95B USD 8.19 4.1 USD
U.S. Bancorp USB-PH 20.12 USD
+0.3
82.83B USD 74.07K USD 19.99 USD 20.18 USD 82.83B USD 4.33 4.64 USD
U.S. Bancorp USB-PP 24.7 USD
-0.8
77.49B USD 43.73K USD 24.7 USD 24.95 USD 77.49B USD 5.32 4.64 USD
U.S. Bancorp USB 48.86 USD
+0.33
74.8B USD 6.41M USD 48.18 USD 48.89 USD 74.8B USD 13.24 3.69 USD
PT Bank Central Asia Tbk PBCRF 0.59 USD
+6.86
72.23B USD 53.34K USD 0.58 USD 0.59 USD 72.23B USD 29.29 0.02 USD
PT Bank Central Asia Tbk PBCRY 14.38 USD
+3.57
71.73B USD 32.99K USD 14.34 USD 15.18 USD 71.73B USD 26.13 0.55 USD
DBS DBSDF 27.34 USD
+2.01
71.44B USD 1.29K USD 27.31 USD 27.46 USD 71.44B USD 13.94 1.96 USD
DBS Group Holdings Ltd DBSDY 109.86 USD
+0.51
70.68B USD 31.97K USD 109.47 USD 110 USD 70.68B USD 14.01 7.84 USD
ICICI Bank IBN 20.11 USD
-3.6
70.16B USD 13.23M USD 19.92 USD 20.36 USD 70.16B USD 18.97 1.06 USD
The PNC Financial Services PNC 163.17 USD
+0.77
65.43B USD 1.96M USD 161.95 USD 165.09 USD 65.43B USD 11.78 13.85 USD
Truist Financial Corporation TFC 48.84 USD
-0.04
64.8B USD 3.64M USD 48.76 USD 49.25 USD 64.8B USD 11.02 4.43 USD
Intesa Sanpaolo S.p.A. ISNPY 15.29 USD
-0.39
48.58B USD 336.45K USD 15.23 USD 15.36 USD 48.58B USD 13.29 1.15 USD
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF 0.3 USD
+3.89
48.3B USD 14.05K USD 0.3 USD 0.3 USD 48.3B USD 15.08 0.02 USD
Intesa Sanpaolo S.p.A. IITSF 2.5 USD
+1.01
47.84B USD 5K USD 2.5 USD 2.5 USD 47.84B USD 13.15 0.19 USD
Itaú Unibanco Holding ITUB 4.85 USD
-2.81
46.97B USD 23.09M USD 4.83 USD 4.93 USD 46.97B USD 8.36 0.58 USD
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY 15.35 USD
+0.88
46.9B USD 23.9K USD 15.26 USD 15.58 USD 46.9B USD 13.34 1.15 USD
Oversea-Chinese Banking Corporation Limited OVCHY 19.61 USD
+0.03
44.34B USD 11.57K USD 19.61 USD 19.92 USD 44.34B USD 9.20 2.13 USD
Lloyds Banking Group plc LYG 2.6 USD
0
43.74B USD 5.05M USD 2.57 USD 2.6 USD 43.74B USD 9.28 0.28 USD
Nordea Bank Abp NRDBY 11.77 USD
+0.34
42.72B USD 37.37K USD 11.72 USD 11.82 USD 42.72B USD 12.38 0.95 USD
Lloyds Banking LLDTF 0.62 USD
0
42.26B USD 14.72K USD 0.62 USD 0.62 USD 42.26B USD 8.78 0.07 USD
Banco Santander (Brasil) BSBR 5.57 USD
-1.27
41.42B USD 1.43M USD 5.52 USD 5.6 USD 41.42B USD 14.65 0.38 USD
Mizuho Financial MFG 3.25 USD
+2.52
41.18B USD 1.23M USD 3.22 USD 3.25 USD 41.18B USD 11.20 0.29 USD
Mizuho Financial Group, Inc. MZHOF 16.06 USD
+2.82
40.7B USD 100 USD 16.06 USD 16.06 USD 40.7B USD 10.99 1.46 USD
United Overseas Bank UOVEF 23.2 USD
+0.88
38.85B USD 1.45K USD 22.85 USD 23.2 USD 38.85B USD 12.74 1.82 USD
United Overseas Bank Limited UOVEY 46.25 USD
+0.17
38.73B USD 45.6K USD 45.53 USD 46.35 USD 38.73B USD 12.70 3.64 USD
BOC Hong Kong (Holdings) BHKLY 70.63 USD
+0.11
37.34B USD 1.46K USD 70.38 USD 70.63 USD 37.34B USD 12.24 5.77 USD
Crédit Agricole S.A. CRARY 5.91 USD
+0.51
35.74B USD 108.78K USD 5.88 USD 5.91 USD 35.74B USD 6.56 0.9 USD
Crédit Agricole CRARF 11.75 USD
-1.84
35.53B USD 3.26K USD 11.75 USD 11.97 USD 35.53B USD 6.28 1.87 USD
UniCredit S.p.A UNCFF 16.94 USD
0
33.52B USD 59 USD 16.94 USD 16.94 USD 33.52B USD 11.68 1.45 USD
CaixaBank CAIXY 1.43 USD
+2.88
33.31B USD 123.54K USD 1.41 USD 1.43 USD 33.31B USD 10.21 0.14 USD
UniCredit S.p.A. UNCRY 8.6 USD
+0.47
33.29B USD 153.93K USD 8.55 USD 8.63 USD 33.29B USD 11.46 0.75 USD
Hang Seng Bank Limited HSNGY 16.81 USD
+0.96
32.14B USD 9.34K USD 16.76 USD 16.83 USD 32.14B USD 27.55 0.61 USD
PT Bank Mandiri (Persero) Tbk PPERY 13.11 USD
+2.5
31.29B USD 49.59K USD 12.94 USD 13.17 USD 31.29B USD 11.60 1.13 USD
PT Bank Mandiri (Persero) Tbk PPERF 0.66 USD
+1.76
31.29B USD 827 USD 0.66 USD 0.66 USD 31.29B USD 10.94 0.06 USD
KBC Group NV KBCSY 36.27 USD
-0.68
30.47B USD 21.2K USD 36.22 USD 36.45 USD 30.47B USD 10.45 3.47 USD
DNB Bank ASA DNBBF 18.83 USD
+1.18
29.5B USD 2.17K USD 18.83 USD 18.94 USD 29.5B USD 10.40 1.81 USD
DNB Bank ASA DNBBY 18.93 USD
+0.69
29.35B USD 68.16K USD 18.83 USD 19.02 USD 29.35B USD 10.40 1.82 USD
Banco Bradesco BBD 2.69 USD
-3.93
28.67B USD 37.99M USD 2.68 USD 2.75 USD 28.67B USD 5.84 0.46 USD
Deutsche Bank Aktiengesellschaft DB 13.43 USD
+0.9
27.36B USD 2.58M USD 13.3 USD 13.45 USD 27.36B USD 7.80 1.72 USD
Banco Bradesco S.A. BBDO 2.43 USD
-1.62
27.23B USD 6.85K USD 2.42 USD 2.46 USD 27.23B USD 5.28 0.46 USD
M&T Bank MTB 154.98 USD
-0.02
26.24B USD 818.11K USD 154.2 USD 156.22 USD 26.24B USD 13.44 11.53 USD
First Republic Bank FRC 141.01 USD
+1.61
25.8B USD 861.15K USD 137.51 USD 141.69 USD 25.8B USD 16.78 8.4 USD
Fifth Third Bancorp FITB 36.1 USD
+0.22
24.67B USD 3.51M USD 35.87 USD 36.31 USD 24.67B USD 10.77 3.35 USD
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY 41.47 USD
+0.48
23.92B USD 108.69K USD 41.37 USD 41.85 USD 23.92B USD 13.16 3.15 USD
Banco do Brasil BDORY 7.86 USD
-2.6
22.85B USD 1.11M USD 7.85 USD 8.03 USD 22.85B USD 3.65 2.15 USD
Société Générale Société anonyme SCGLY 5.74 USD
+4.06
22.76B USD 325.69K USD 5.68 USD 5.77 USD 22.76B USD 10.43 0.55 USD
Regions Financial RF 23.4 USD
+0.86
21.87B USD 5.11M USD 23.19 USD 23.5 USD 21.87B USD 10.26 2.28 USD
Huntington Bancshares Incorporated HBAN 15.01 USD
+0.6
21.66B USD 11.92M USD 14.9 USD 15.06 USD 21.66B USD 10.35 1.45 USD
Swedbank AB (publ) SWDBY 18.98 USD
+1.66
21.58B USD 15.12K USD 18.9 USD 19.04 USD 21.58B USD 10.97 1.73 USD
Citizens Financial CFG 43.29 USD
+0.39
21.31B USD 2.86M USD 43.1 USD 43.47 USD 21.31B USD 10.55 4.1 USD
KeyCorp KEY-PK 24.36 USD
+0.25
18.54B USD 44.69K USD 24.01 USD 24.37 USD 18.54B USD 9.84 2.48 USD
Shinhan Financial SHG 36.22 USD
-1.09
18.43B USD 96.11K USD 36.08 USD 36.43 USD 18.43B USD 5.13 7.06 USD
KB Financial KB 46.99 USD
-2.67
18.31B USD 148.06K USD 46.87 USD 47.25 USD 18.31B USD 5.06 9.27 USD
Danske Bank A/S DNKEY 10.37 USD
+0.97
17.9B USD 5.1K USD 10.34 USD 10.39 USD 17.9B USD 11.91 0.87 USD
SVB Financial SIVB 302.44 USD
+2.31
17.9B USD 664.84K USD 292.5 USD 305.01 USD 17.9B USD 11.89 25.42 USD
KeyCorp KEY 18.99 USD
+1.39
17.72B USD 17.53M USD 18.67 USD 19.15 USD 17.72B USD 9.89 1.92 USD
Fifth Third Bancorp FITBI 25.01 USD
-0.28
17.5B USD 90.12K USD 25 USD 25.14 USD 17.5B USD 7.18 3.48 USD
Standard Bank Group Limited SGBLY 10.11 USD
-1.27
16.66B USD 4.96K USD 10.08 USD 10.38 USD 16.66B USD 9.62 1.05 USD
KeyCorp KEY-PJ 24.1 USD
+0.04
16.08B USD 24.07K USD 24.03 USD 24.17 USD 16.08B USD 9.73 2.48 USD
First Republic Bank FRC-PI 24.36 USD
+1.08
15.36B USD 9.84K USD 24.16 USD 24.4 USD 15.36B USD 3.08 7.89 USD
KeyCorp KEY-PI 25.63 USD
-0.81
15.32B USD 32.22K USD 25.63 USD 25.96 USD 15.32B USD 10.35 2.48 USD
Citizens Financial Group, Inc. CFG-PD 25.3 USD
-0.59
15.09B USD 29.29K USD 25.2 USD 25.49 USD 15.09B USD 5.35 4.72 USD
Erste Group Bank AG EBKDY 18.5 USD
+1.07
15.06B USD 21.08K USD 18.41 USD 18.63 USD 15.06B USD 7.19 2.57 USD
Regions Financial Corporation RF-PC 25.21 USD
-0.75
14.49B USD 83.43K USD 25.2 USD 25.48 USD 14.49B USD 10.45 2.41 USD
First Republic Bank FRC-PH 22.21 USD
+0.32
14.31B USD 4.78K USD 22.18 USD 22.33 USD 14.31B USD 2.81 7.89 USD
Commerzbank AG CRZBY 10.94 USD
+1.02
13.7B USD 13.06K USD 10.87 USD 10.98 USD 13.7B USD 10.51 1.04 USD
Regions Financial Corporation RF-PB 25.82 USD
-1.03
13.47B USD 37.73K USD 25.82 USD 26.24 USD 13.47B USD 10.70 2.41 USD
Sumitomo Mitsui Trust Holdings, Inc. SUTNY 3.68 USD
+2.19
13.45B USD 42.49K USD 3.67 USD 3.69 USD 13.45B USD 11.15 0.33 USD
First Horizon FHN 24.67 USD
+0.2
13.24B USD 3.66M USD 24.6 USD 24.7 USD 13.24B USD 16.12 1.53 USD
Bank of Ireland BKRIF 10.6 USD
-1.81
11.46B USD 1.68K USD 10.6 USD 10.6 USD 11.46B USD 11.39 0.93 USD
Bank of Ireland Group plc BKRIY 10.69 USD
+1.04
11.46B USD 5.76K USD 10.58 USD 10.86 USD 11.46B USD 11.37 0.94 USD
Credicorp BAP 140.73 USD
-1.92
11.19B USD 238.41K USD 139.68 USD 142.92 USD 11.19B USD 9.82 14.33 USD
First Citizens BancShares FCNCA 769.52 USD
+0.21
11.09B USD 80.07K USD 748.77 USD 774.09 USD 11.09B USD 12.25 62.79 USD
Banco de Chile BCH 21.47 USD
-0.42
10.9B USD 132.17K USD 21.38 USD 21.6 USD 10.9B USD 5.38 3.99 USD
Kasikornbank Public Company Limited KPCPY 17.94 USD
+2.78
10.82B USD 1.51K USD 17.85 USD 17.94 USD 10.82B USD 8.34 2.15 USD
Comerica Incorporated CMA 72.57 USD
+0.75
9.5B USD 1.98M USD 71.79 USD 72.95 USD 9.5B USD 8.56 8.47 USD
Mediobanca Banca di Credito Finanziario S.p.A MDIBY 10.74 USD
+0.37
9.02B USD 4.1K USD 10.67 USD 10.75 USD 9.02B USD 9.10 1.18 USD
Webster Financial WBS 50.84 USD
-0.68
8.85B USD 1.22M USD 50.14 USD 51.28 USD 8.85B USD 14.44 3.52 USD
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX 6.39 USD
+0.79
8.67B USD 29.99K USD 6.2 USD 6.42 USD 8.67B USD 5.80 1.1 USD
Cullen/Frost Bankers CFR 127.45 USD
-3.56
8.2B USD 820.65K USD 126.06 USD 132.28 USD 8.2B USD 14.46 8.81 USD
Bancolombia CIB 30.41 USD
-1.52
8.18B USD 260.07K USD 30.12 USD 30.8 USD 8.18B USD 5.07 5.99 USD
Commerce Bancshares, Inc. CBSH 65.42 USD
+0.03
8.18B USD 249.17K USD 65.1 USD 65.72 USD 8.18B USD 16.99 3.85 USD
Western Alliance Bancorporation WAL 74.36 USD
+3.38
8.1B USD 1.63M USD 71.92 USD 75.02 USD 8.1B USD 7.66 9.7 USD
Signature Bank SBNY 127.39 USD
+1.54
8.02B USD 1.25M USD 124.06 USD 127.6 USD 8.02B USD 6.22 20.46 USD
Woori Financial WF 32.94 USD
+0.34
7.99B USD 27.04K USD 32.77 USD 33 USD 7.99B USD 3.25 10.12 USD
Zions Bancorporation, National Association ZION 53.37 USD
+2.24
7.93B USD 1.71M USD 52.15 USD 53.77 USD 7.93B USD 9.21 5.79 USD
Banco Santander-Chile BSAC 16.42 USD
+1.36
7.79B USD 1.27M USD 16.04 USD 16.48 USD 7.79B USD 6.14 2.67 USD
Prosperity Bancshares PB 74.64 USD
-0.19
6.82B USD 490.81K USD 74.3 USD 75.27 USD 6.82B USD 13.02 5.73 USD
New York Community Bancorp NYCB 9.88 USD
+0.51
6.73B USD 6.35M USD 9.81 USD 9.94 USD 6.73B USD 7.84 1.26 USD
BOK Financial BOKF 99.5 USD
+0.28
6.66B USD 290.16K USD 98.25 USD 100.21 USD 6.66B USD 12.95 7.68 USD
Nedbank Group Limited NDBKY 13.25 USD
-0.19
6.45B USD 4.06K USD 13.22 USD 13.3 USD 6.45B USD 8.77 1.51 USD
Synovus Financial SNV 41.19 USD
+1.73
5.99B USD 909.77K USD 40.16 USD 41.4 USD 5.99B USD 8.38 4.91 USD
Pinnacle Financial Partners PNFP 76.52 USD
+0.84
5.85B USD 425.96K USD 75.3 USD 77.02 USD 5.85B USD 10.67 7.17 USD
SouthState SSB 77.13 USD
-0.18
5.84B USD 668.23K USD 76.69 USD 79.11 USD 5.84B USD 12.38 6.23 USD
Valley National Bancorp VLY 11.43 USD
-0.09
5.79B USD 2.09M USD 11.25 USD 11.47 USD 5.79B USD 10.88 1.05 USD
Wintrust Financial WTFC 90.5 USD
0
5.5B USD 222.83K USD 89.84 USD 91.56 USD 5.5B USD 11.28 8.02 USD
Turkiye Garanti Bankasi A.S. TKGBY 1.23 USD
-3.53
5.32B USD 2.22K USD 1.23 USD 1.23 USD 5.32B USD 2.32 0.53 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.