$3.6T
시가 총액
$155.54B
총 거래량
BTC 62.72%     ETH 9.44%
지배력

국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $76.52
-0.46
$195.58B $590.5K $76.16 $76.98 $195.58B 23.69 $3.23
China Merchants Bank Co., Ltd.  CIHKY $33.2
+1.84
$168.59B $5 $33.2 $33.2 $168.59B 8.46 $3.92
ICICI Bank  IBN $33.27
-1.42
$118.71B $2.06M $33.22 $33.45 $118.71B 20.04 $1.66
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.57
-3.6
$107.03B $18.84K $34.56 $35.25 $107.03B 9.73 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
BNP Paribas SA  BNPQY $45.59
-1.79
$103.04B $28.36K $45.53 $45.9 $103.04B 8.17 $5.58
Intesa Sanpaolo S.p.A.  ISNPY $34.99
-2.11
$102.63B $11.13K $34.98 $35.39 $102.63B 9.91 $3.53
DBS Group Holdings Ltd  DBSDY $143.15
+0.07
$101.77B $2.8K $142.97 $143.34 $101.77B 11.68 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
U.S. Bancorp  USB-PH $20.64
+0.56
$84.95B $44.12K $20.42 $20.66 $84.95B 4.44 $4.64
The PNC Financial Services  PNC $198.15
+1.02
$78.38B $1.16M $195.99 $198.9 $78.38B 14.01 $14.14
U.S. Bancorp  USB $47.75
+0.94
$74.39B $4.2M $47.19 $47.88 $74.39B 11.81 $4.04
U.S. Bancorp  USB-PP $22.97
+0.66
$72.06B $22.11K $22.9 $22.98 $72.06B 4.95 $4.64
Mizuho Financial  MFG $5.53
+0.45
$69.03B $1.59M $5.5 $5.54 $69.03B 11.51 $0.48
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
PT Bank Central Asia Tbk  PBCRY $13.19
-0.3
$65.04B $3.87K $13.17 $13.26 $65.04B 18.84 $0.7
CaixaBank  CAIXY $2.9
-3.49
$61.84B $40 $2.9 $2.9 $61.84B 9.06 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
Truist Financial Corporation  TFC $45.79
+1.4
$59.96B $2.98M $45.11 $45.9 $59.96B 0 -$0.19
Deutsche Bank Aktiengesellschaft  DB $29.94
-1.45
$58.11B $1.25M $29.91 $30.25 $58.11B 15.59 $1.92
Crédit Agricole S.A.  CRARY $9.44
-1.77
$57.11B $43.27K $9.44 $9.48 $57.11B 7.86 $1.2
Nordea Bank Abp  NRDBY $15.25
-0.13
$52.69B $6.87K $15.15 $15.26 $52.69B 9.18 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.29
-0.21
$47.62B $3K $57.24 $57.43 $47.62B 10.35 $5.53
Société Générale Société anonyme  SCGLY $11.88
-3.1
$46.12B $99.34K $11.84 $11.98 $46.12B 9.13 $1.3
KBC Group NV  KBCSY $53.49
-0.02
$42.42B $9.29K $53.46 $53.78 $42.42B 10.78 $4.96
DNB Bank ASA  DNBBY $28.08
+0.43
$41.51B $2.12K $27.83 $28.13 $41.51B 9.48 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  CRZBY $33.75
-4.5
$38.05B $2.75K $33.72 $34.17 $38.05B 13.13 $2.57
Banco Santander (Brasil)  BSBR $5.09
-3.42
$38.03B $463.7K $5.06 $5.16 $38.03B 16.41 $0.31
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.96
+5.93
$36.09B $1.29K $11.85 $11.96 $36.09B 10.13 $1.18
Danske Bank A/S  DNKEY $21.07
+0.77
$34.75B $20 $21.07 $21.07 $34.75B 9.49 $2.22
Erste Group Bank AG  EBKDY $43.6
-0.43
$34.09B $3.63K $43.5 $43.65 $34.09B 10.40 $4.19
M&T Bank  MTB $204.05
+1.83
$32.75B $393.79K $199.96 $204.32 $32.75B 13.64 $14.95
KB Financial  KB $85.17
+0.6
$31.58B $38.12K $84.66 $85.39 $31.58B 8.05 $10.57
Swedbank AB (publ)  SWDBY $26.99
+0.41
$30.34B $1.46K $26.9 $26.99 $30.34B 8.38 $3.22
Fifth Third Bancorp  FITB $44.29
+1.97
$29.56B $1.96M $43.37 $44.3 $29.56B 14.05 $3.15
Hang Seng Bank Limited  HSNGY $15.38
+0.79
$29.14B $2 $14.76 $15.38 $29.14B 12.92 $1.19
Banco Bradesco S.A.  BBDO $2.55
-3.37
$28.63B $37.68K $2.53 $2.58 $28.63B 8.22 $0.31
First Citizens BancShares  FCNCA $2,152.51
+2.64
$28.26B $28.86K $2,098.65 $2,158.22 $28.26B 12.32 $174.7
PT Bank Mandiri (Persero) Tbk  PPERY $11.73
+2
$27.55B $37.4K $11.68 $11.75 $27.55B 7.92 $1.48
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.45
+2.72
$26.57B $894 $9.45 $9.45 $26.57B 8.91 $1.06
Bank Hapoalim B.M.  BKHYY $99.3
+1.44
$26.13B $3.78K $97.01 $99.5 $26.13B 10.91 $9.1
Huntington Bancshares Incorporated  HBAN $17.62
+1.15
$25.67B $9.49M $17.39 $17.65 $25.67B 13.55 $1.3
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.78
-3.07
$25.49B $6.77K $44.62 $45.93 $25.49B 8.46 $5.29
Shinhan Financial  SHG $50.39
+2.05
$25.18B $184.08K $50.07 $50.63 $25.18B 7.84 $6.42
Banco do Brasil  BDORY $3.94
-1.5
$22.59B $733.07K $3.9 $3.97 $22.59B 5.71 $0.69
Regions Financial  RF $24.95
+1.3
$22.43B $3.02M $24.59 $25.03 $22.43B 12.05 $2.07
Standard Bank Group Limited  SGBLY $12.91
+0.31
$21.18B $132 $12.81 $12.91 $21.18B 8.84 $1.46
Citizens Financial  CFG $48.05
+1.4
$20.83B $2.1M $47.28 $48.13 $20.83B 15.25 $3.15
KeyCorp  KEY $18.53
+0.35
$20.3B $8.07M $18.42 $18.64 $20.3B 0 -$0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37
-0.19
$19.01B $586 $5.32 $5.37 $19.01B 10.95 $0.49
KeyCorp  KEY-PK $21.92
+0.55
$18.59B $40.43K $21.74 $21.95 $18.59B 15.11 $1.45
Credicorp  BAP $225.63
+0.45
$17.91B $113.43K $220.81 $227.55 $17.91B 11.25 $20.04
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Fifth Third Bancorp  FITBI $25.4
+0.2
$17.77B $8.93K $25.33 $25.4 $17.77B 7.29 $3.48
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.62
-2.48
$17.43B $657 $21.62 $21.62 $17.43B 11.50 $1.88
AIB  AIBGY $16.28
-1.21
$17.39B $3.49K $16.22 $16.32 $17.39B 7.50 $2.17
BDO Unibank  BDOUY $28
+1.93
$14.92B $1 $28 $28 $14.92B 10.14 $2.76
KeyCorp  KEY-PI $24.89
+0.06
$14.88B $32.86K $24.85 $24.9 $14.88B 10.05 $2.48
Banco de Chile  BCH $29.36
+0.22
$14.83B $122.95K $29.09 $29.37 $14.83B 10.91 $2.69
KeyCorp  KEY-PJ $21.95
+0.18
$14.65B $5.37K $21.72 $21.95 $14.65B 8.86 $2.48
Turkiye Garanti Bankasi A.S.  TKGBY $3.45
-4.17
$14.49B $500 $3.45 $3.45 $14.49B 6.16 $0.56
Regions Financial Corporation  RF-PC $24.78
+0.22
$14.24B $32.98K $24.6 $24.82 $14.24B 10.27 $2.41
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.61K $14.45 $14.56 $13.95B 8.66 $1.67
Woori Financial  WF $54.52
+1.98
$13.6B $67.09K $54.32 $54.96 $13.6B 6.80 $8.01
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
+1.12
$13.33B $25.9K $1.8 $1.8 $13.33B 7.50 $0.24
Bankinter  BKNIY $13.48
-0.37
$12.11B $2.32K $13.44 $13.48 $12.11B 10.36 $1.3
Banco Santander-Chile  BSAC $24.43
-0.43
$11.67B $157.46K $24.32 $24.53 $11.67B 10.75 $2.27
Grupo Cibest  CIB $44.73
-0.51
$11.6B $92.98K $44.35 $45.1 $11.6B 6.77 $6.6
Kasikornbank Public Company Limited  KPCPY $19.4
-6.19
$11.56B $742 $19.4 $19.4 $11.56B 7.82 $2.48
First Horizon  FHN $22.17
+1.05
$11.25B $2.89M $21.83 $22.22 $11.25B 15.39 $1.44
Webster Financial  WBS $59.97
+1.83
$10.09B $277.36K $58.9 $60.07 $10.09B 13.50 $4.44
SouthState  SSB $98.24
+0.86
$9.97B $269.62K $97.02 $98.52 $9.97B 15.49 $6.34
Piraeus Financial Holdings S.A.  BPIRY $7.62
+1.6
$9.51B $5.93K $7.6 $7.62 $9.51B 7.18 $1.06
Western Alliance Bancorporation  WAL $86.04
+1.66
$9.5B $233.38K $84.33 $86.28 $9.5B 11.81 $7.28
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.6
+3.7
$9.48B $1.3K $12.2 $12.6 $9.48B 7.11 $1.77
Pinnacle Financial Partners  PNFP $120.18
+1.34
$9.32B $143.13K $118.34 $120.39 $9.32B 19.54 $6.15
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
Wintrust Financial  WTFC $134.76
+1.62
$9.02B $124.94K $132.28 $134.8 $9.02B 13.34 $10.1
Cullen/Frost Bankers  CFR $138.7
+1.34
$8.92B $112.18K $136.84 $139.34 $8.92B 15.22 $9.11
Commerce Bancshares, Inc.  CBSH $66.25
+1.48
$8.84B $252.05K $64.94 $66.34 $8.84B 16.43 $4.03
Old National Bancorp  ONB $23.57
+1.55
$8.72B $1.53M $22.99 $23.61 $8.72B 13.70 $1.72
UMB Financial  UMBF $111.96
+1.15
$8.5B $86.98K $110.01 $112.16 $8.5B 14.08 $7.95
Comerica Incorporated  CMA $63.81
+1.61
$8.39B $721.58K $62.61 $64.09 $8.39B 12.06 $5.29
Alpha Bank S.A.  ALBKY $0.89
+0.11
$8.33B $2.4K $0.8699 $0.89 $8.33B 12.71 $0.07
Zions Bancorporation, National Association  ZION $56.38
+1.31
$8.32B $926.33K $55.57 $56.57 $8.32B 11.01 $5.12
Grupo Financiero Galicia  GGAL $48.62
-2.72
$7.93B $687.65K $48.19 $49.57 $7.93B 6.57 $7.39
Popular  BPOP $114.89
+0.65
$7.87B $123.2K $113.09 $115.44 $7.87B 11.85 $9.69
Synovus Financial  SNV $55.43
+1.46
$7.7B $621.74K $54.61 $55.55 $7.7B 15.61 $3.55
Prosperity Bancshares  PB $75.28
+1.33
$7.17B $153.91K $74.05 $75.31 $7.17B 14.36 $5.24
BOK Financial  BOKF $105.07
+1.12
$6.75B $56.9K $102.89 $105.32 $6.75B 12.06 $8.71
Cadence Bank  CADE $35.86
+1.93
$6.58B $462.43K $35.17 $35.88 $6.58B 12.94 $2.77
Nedbank Group Limited  NDBKY $13.65
+0.52
$6.37B $726 $13.61 $13.71 $6.37B 6.92 $1.97
Home Bancshares, Inc. (Conway, AR)  HOMB $29.89
+0.71
$5.9B $229.25K $29.48 $29.96 $5.9B 14.30 $2.09
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.