$3.3T
시가 총액
$147.07B
총 거래량
BTC 58.40%     ETH 10.01%
지배력

국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $61.95
+0.57
$157.98B $1.37M $61.62 $62.02 $157.98B 20.17 $3.07
China Merchants Bank Co., Ltd.  CIHKY $27.06
+0.04
$139.12B $3.16K $27.06 $27.21 $139.12B 6.93 $3.9
ICICI Bank  IBN $29.06
-0.41
$102.89B $3.01M $28.92 $29.15 $102.89B 18.50 $1.57
DBS  DBSDF $33.5
0
$95.28B $100 $32.75 $32.75 $95.28B 11.75 $2.85
U.S. Bancorp  USB-PH $22.73
-0.09
$93.58B $49.03K $22.65 $22.83 $93.58B 4.90 $4.64
DBS Group Holdings Ltd  DBSDY $131.46
-0.11
$93.47B $2.48K $131.02 $131.5 $93.47B 11.53 $11.4
Intesa Sanpaolo S.p.A.  ISNPY $27.15
+0.11
$80.35B $7.76K $26.95 $27.13 $80.35B 7.96 $3.41
BNP Paribas SA  BNPQY $35.49
+0.06
$80.18B $10.81K $35.15 $35.5 $80.18B 7.12 $4.98
BNP Paribas SA  BNPQF $70.96
+0.01
$80.15B $100 $70.95 $70.95 $80.15B 7.13 $9.95
The PNC Financial Services  PNC $202.43
+1.78
$80.15B $1.59M $199.11 $202.51 $80.15B 14.73 $13.74
U.S. Bancorp  USB-PP $23.84
-0.06
$74.79B $19.42K $23.72 $23.93 $74.79B 5.14 $4.64
U.S. Bancorp  USB $47.74
+0.76
$74.47B $9.1M $47.39 $48.06 $74.47B 12.59 $3.79
UniCredit S.p.A.  UNCRY $23.99
+2.92
$73.97B $58.7K $23.58 $24.05 $73.97B 7.47 $3.21
UniCredit S.p.A  UNCFF $47.66
0
$73.48B $1.17K $46.75 $47.5 $73.48B 7.42 $6.42
Mizuho Financial  MFG $5.65
+1.8
$71.17B $2.22M $5.55 $5.66 $71.17B 12.28 $0.46
PT Bank Central Asia Tbk  PBCRF $0.55
-0.33
$67.67B $5K $0.55 $0.55 $67.67B 18.26 $0.03
PT Bank Central Asia Tbk  PBCRY $13.65
-2.92
$67.63B $4.54K $13.58 $13.66 $67.63B 20.07 $0.68
Truist Financial Corporation  TFC $48.15
+1.01
$63.36B $9.96M $47.47 $48.25 $63.36B 0 -$0.3
Oversea-Chinese Banking Corporation Limited  OVCHY $25
0
$57.57B $243 $26.21 $26.21 $57.57B 10.16 $2.46
Lloyds Banking Group plc  LYG $3.12
+0.32
$47.34B $14.14M $3.1 $3.14 $47.34B 9.17 $0.34
Lloyds Banking  LLDTF $0.77
0
$46.81B $1K $0.75 $0.75 $46.81B 8.55 $0.09
Crédit Agricole S.A.  CRARY $7.73
+0.52
$46.77B $79.79K $7.63 $7.73 $46.77B 7.02 $1.1
United Overseas Bank Limited  UOVEY $55.15
-0.25
$46.11B $956 $55 $55.15 $46.11B 11.23 $4.91
CaixaBank  CAIXY $2.06
-1.44
$44.83B $78.49K $2.05 $2.09 $44.83B 7.92 $0.26
Nordea Bank Abp  NBNKF $12.23
+1.66
$42.59B $100 $12.03 $12.03 $42.59B 8.15 $1.5
Nordea Bank Abp  NRDBY $12.04
+0.08
$41.93B $29.96K $12 $12.09 $41.93B 8.02 $1.5
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.26
+4
$39.17B $50K $0.26 $0.26 $39.17B 13.00 $0.02
Deutsche Bank Aktiengesellschaft  DB $19.41
+2.48
$37.73B $2.15M $19.03 $19.44 $37.73B 9.80 $1.98
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.28
+0.16
$37B $12.26K $12.15 $12.61 $37B 9.90 $1.24
Banco Santander (Brasil)  BSBR $4.81
+1.26
$35.88B $1.63M $4.65 $4.85 $35.88B 17.17 $0.28
BOC Hong Kong (Holdings)  BHKLY $66.09
+0.44
$34.94B $2 $65.8 $65.8 $34.94B 7.60 $8.69
M&T Bank  MTB $201.95
+1.61
$33.51B $966.55K $198.8 $202.32 $33.51B 13.79 $14.64
DNB Bank ASA  DNBBY $21.2
+0.28
$32.15B $247.11K $20.86 $21.68 $32.15B 8.12 $2.61
DNB Bank ASA  DNBBF $21.02
-0.61
$32.15B $3.5K $21.12 $21.59 $32.15B 8.05 $2.61
KBC Group NV  KBCSY $39.35
+0.13
$31.21B $1.01K $38.85 $39.3 $31.21B 10.52 $3.74
First Citizens BancShares  FCNCA $2,210.47
+1.73
$29.96B $48.23K $2,184.9 $2,214.01 $29.96B 11.66 $189.44
Fifth Third Bancorp  FITB $44.3
+0.73
$29.67B $3.56M $43.89 $44.34 $29.67B 14.10 $3.14
PT Bank Mandiri (Persero) Tbk  PPERY $12.56
-7.1
$29.31B $43.38K $12.41 $12.56 $29.31B 8.26 $1.52
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$29.21B $200 $0.33 $0.33 $29.21B 7.82 $0.04
Société Générale Société anonyme  SCGLY $7.32
-0.14
$29.15B $176.37K $7.22 $7.35 $29.15B 8.04 $0.91
Banco do Brasil  BDORY $4.93
+0.61
$28.14B $199.94K $4.88 $5.03 $28.14B 4.44 $1.11
Erste Group Bank AG  EBKDY $32.9
+0.43
$25.83B $4.56K $32.15 $32.84 $25.83B 8.54 $3.85
Danske Bank A/S  DNKEY $15.41
+1.18
$25.65B $9.01K $15.08 $15.41 $25.65B 8.06 $1.91
Swedbank AB (publ)  SWDBY $22.6
-0.79
$25.43B $750 $22.5 $22.78 $25.43B 8.04 $2.81
Huntington Bancshares Incorporated  HBAN $17.16
+1.42
$24.94B $26.4M $16.71 $17.18 $24.94B 14.06 $1.22
Hang Seng Bank Limited  HSNGY $12.6
-0.32
$23.92B $2.7K $12.63 $12.65 $23.92B 10.86 $1.16
China Minsheng Banking  CGMBF $0.4099
0
$23.91B $2.5K $0.4099 $0.4099 $23.91B 4.56 $0.09
Commerzbank AG  CRZBY $19.67
+0.41
$23.3B $21.95K $19.59 $19.64 $23.3B 10.69 $1.84
Regions Financial  RF $24.64
+1.32
$22.39B $5.4M $24.36 $24.7 $22.39B 12.76 $1.93
KB Financial  KB $59.02
-1.98
$22.05B $226.71K $58.24 $59.57 $22.05B 7.39 $7.98
Banco Bradesco S.A.  BBDO $2.03
+3.05
$21.54B $73.85K $1.98 $2.04 $21.54B 8.82 $0.23
Citizens Financial  CFG $48.32
+1.41
$21.29B $3.16M $47.55 $48.37 $21.29B 15.94 $3.03
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.74
+0.39
$20.11B $875 $35.16 $35.75 $20.11B 7.33 $4.87
Standard Bank Group Limited  SGBLY $12.11
+0.33
$20.01B $141 $12.07 $12.07 $20.01B 8.65 $1.4
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.1
0
$19.97B $198.8K $7.18 $7.23 $19.97B 7.31 $0.97
KeyCorp  KEY $17.95
+0.56
$19.87B $13.39M $17.77 $18.03 $19.87B 0 -$0.32
KeyCorp  KEY-PK $21.98
-1.3
$18.49B $20.53K $21.81 $22.3 $18.49B 14.95 $1.47
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.14
+0.19
$18.28B $5K $5.13 $5.13 $18.28B 11.17 $0.46
Fifth Third Bancorp  FITBI $26.02
+0.19
$18.2B $27.23K $25.9 $26.03 $18.2B 7.47 $3.48
Resona  RSNHF $7.48
0
$17.17B $323 $6.5 $6.5 $17.17B 12.46 $0.6
Shinhan Financial  SHG $34.56
-1.76
$17.15B $150.71K $34.26 $34.81 $17.15B 48.00 $0.72
Credicorp  BAP $192.9
+2.91
$15.32B $274.52K $188.29 $192.9 $15.32B 11.13 $17.32
KeyCorp  KEY-PI $24.81
-0.64
$14.83B $18.4K $24.72 $25.2 $14.83B 10.02 $2.48
KeyCorp  KEY-PJ $22.03
-0.27
$14.7B $24.37K $21.83 $22.25 $14.7B 8.90 $2.48
AIB  AIBGY $12.28
+3.11
$14.3B $1.6K $12.27 $12.28 $14.3B 6.82 $1.8
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.09
+5.75
$14.13B $115 $16.96 $17.09 $14.13B 10.81 $1.58
AIB  AIBRF $6.04
0
$14.06B $700 $5.4 $5.4 $14.06B 6.71 $0.9
Regions Financial Corporation  RF-PC $24.27
-1.02
$13.95B $45.59K $24.25 $24.51 $13.95B 10.06 $2.41
BDO Unibank  BDOUY $25.77
+4.54
$13.59B $246 $24.58 $24.65 $13.59B 9.91 $2.6
Banco de Chile  BCH $25.67
+1.5
$12.97B $125.7K $25.43 $25.73 $12.97B 8.82 $2.91
First Horizon  FHN $22.39
+1.59
$11.73B $7.27M $21.99 $22.39 $11.73B 16.46 $1.36
Grupo Financiero Galicia  GGAL $66.65
+4.63
$11.7B $801.78K $64.41 $66.88 $11.7B 13.09 $5.09
Kasikornbank Public Company Limited  KPCPY $18.48
0
$11.36B $2.96K $19.2 $19.25 $11.36B 7.89 $2.34
SouthState  SSB $107.84
+0.86
$10.91B $479.11K $106.74 $108.17 $10.91B 15.47 $6.97
Webster Financial  WBS $61.41
+1.52
$10.53B $625.77K $60.4 $61.52 $10.53B 14.05 $4.37
Banco Santander-Chile  BSAC $21.88
+3.01
$10.31B $365.06K $21.33 $21.98 $10.31B 11.63 $1.88
Bank of Ireland Group plc  BKRIY $10.18
0
$10.21B $3.72K $9.94 $10.05 $10.21B 6.65 $1.53
Bank of Ireland  BKRIF $10.15
0
$10.18B $986 $10.08 $10.08 $10.18B 6.63 $1.53
Western Alliance Bancorporation  WAL $90.61
+2.07
$9.97B $787.44K $88.92 $90.83 $9.97B 12.77 $7.09
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.32
-14.59
$9.8B $278 $13.35 $15.59 $9.8B 7.52 $1.77
Pinnacle Financial Partners  PNFP $126.15
+0.64
$9.74B $579.78K $125.45 $126.81 $9.74B 21.20 $5.95
Bancolombia  CIB $39.96
+2.1
$9.6B $332.71K $39.21 $40.05 $9.6B 6.62 $6.03
Akbank T.A.S  AKBTY $3.67
0
$9.54B $973 $3.67 $3.74 $9.54B 7.19 $0.51
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.26
+10.53
$9.26B $3.87K $1.14 $1.26 $9.26B 6.29 $0.2
Commerce Bancshares, Inc.  CBSH $68.59
+0.34
$9.23B $372.05K $67.59 $68.87 $9.23B 17.72 $3.87
Cullen/Frost Bankers  CFR $141.08
+0.56
$9.06B $226.16K $139.49 $141.35 $9.06B 15.90 $8.87
Comerica Incorporated  CMA $67.96
-0.61
$8.93B $3.01M $66.44 $68.85 $8.93B 13.53 $5.02
Wintrust Financial  WTFC $131.19
+1.61
$8.72B $278.89K $129.09 $131.32 $8.72B 12.72 $10.31
Zions Bancorporation, National Association  ZION $58.27
+1.46
$8.62B $1.17M $57.29 $58.39 $8.62B 11.77 $4.95
UMB Financial  UMBF $116.34
-0.97
$8.43B $977.25K $115.4 $118.2 $8.43B 12.94 $8.99
Bankinter  BKNIY $9.22
+0.33
$8.29B $4.3K $8.94 $9.26 $8.29B 8.61 $1.07
Woori Financial  WF $32.47
-0.28
$8.04B $71.88K $32.25 $32.64 $8.04B 4.55 $7.13
Synovus Financial  SNV $56.87
+0.44
$8.03B $975.59K $56.06 $57.11 $8.03B 18.76 $3.03
National Bank of Greece  NBGRY $8.6
0
$7.85B $200 $8.45 $8.72 $7.85B 5.76 $1.49
Old National Bancorp  ONB $24.45
+1.24
$7.8B $2.01M $24.06 $24.49 $7.8B 14.55 $1.68
Prosperity Bancshares  PB $80.69
0
$7.69B $474.39K $79.91 $81.53 $7.69B 15.97 $5.05
Popular  BPOP $103.69
+1.44
$7.27B $426.57K $102.32 $103.89 $7.27B 12.11 $8.56
BOK Financial  BOKF $112.68
+1.72
$7.23B $99.88K $110.81 $112.87 $7.23B 13.84 $8.14
Nedbank Group Limited  NDBKY $14.85
0
$6.94B $1K $14.78 $14.8 $6.94B 8.38 $1.77
Banco Macro  BMA $99.17
+7.03
$6.72B $321.54K $93.76 $99.99 $6.72B 12.73 $7.79
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.