$3.31T
시가 총액
$138.52B
총 거래량
BTC 61.47%   •   ETH 8.90%
지배력

국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
모든 거래소
금융 (1000)
은행 - 지역 (1000)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $75.71 —
+0.84
$193.33B — $1.8M — $75.43 — $75.97 — $193.33B — 23.15 $3.27 —
China Merchants Bank Co., Ltd.  CIHKY $32.22 —
+0.62
$155.35B — $10.33K — $32.07 — $32.36 — $155.35B — 8.24 $3.91 —
ICICI Bank  IBN $33.81 —
+1.23
$120.58B — $4.42M — $33.78 — $34.03 — $120.58B — 20.00 $1.69 —
UniCredit S.p.A  UNCFF $66.14 —
+0.16
$102.38B — $1.7K — $66.13 — $66.75 — $102.38B — 9.61 $6.88 —
DBS  DBSDF $35.8 —
-1.08
$101.8B — $2.12K — $33.16 — $35.8 — $101.8B — 11.85 $3.02 —
UniCredit S.p.A.  UNCRY $32.83 —
+1.42
$101.64B — $280.2K — $32.36 — $33.03 — $101.64B — 9.54 $3.44 —
Intesa Sanpaolo S.p.A.  IITSF $5.69 —
+2.37
$101.16B — $7.72K — $5.62 — $5.69 — $101.16B — 9.98 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $33.79 —
+1.17
$100.12B — $111.12K — $33.57 — $34.03 — $100.12B — 9.88 $3.42 —
BNP Paribas SA  BNPQY $44.17 —
+0.87
$99.93B — $101.96K — $44.12 — $44.43 — $99.93B — 8.16 $5.41 —
BNP Paribas SA  BNPQF $88.16 —
+3.41
$99.92B — $204 — $88.16 — $88.16 — $99.92B — 8.15 $10.81 —
DBS Group Holdings Ltd  DBSDY $140.23 —
+0.25
$99.69B — $18.75K — $140.03 — $140.69 — $99.69B — 11.46 $12.23 —
U.S. Bancorp  USB-PH $20.78 —
+0.24
$85.55B — $97.86K — $20.63 — $20.78 — $85.55B — 4.48 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $5.5K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.98 —
+0.57
$72.1B — $26.48K — $22.84 — $23.01 — $72.1B — 4.95 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $26.08 —
+0.31
$69.3B — $2 — $26.08 — $26.08 — $69.3B — 10.60 $2.46 —
Mizuho Financial  MFG $5.53 —
0
$69.3B — $2.45M — $5.49 — $5.55 — $69.3B — 11.28 $0.49 —
The PNC Financial Services  PNC $174.7 —
-0.09
$69.17B — $1.55M — $173.17 — $175.41 — $69.17B — 12.36 $14.13 —
U.S. Bancorp  USB $43.68 —
-0.5
$68.4B — $6.08M — $43.49 — $43.99 — $68.4B — 10.86 $4.02 —
PT Bank Central Asia Tbk  PBCRY $13.7 —
-1.01
$67.68B — $84.56K — $13.6 — $13.97 — $67.68B — 19.85 $0.69 —
Lloyds Banking  LLDTF $1.04 —
+7.48
$62.59B — $2K — $1.04 — $1.04 — $62.59B — 11.58 $0.09 —
CaixaBank  CAIXY $2.85 —
+2.15
$60.58B — $283.13K — $2.83 — $2.88 — $60.58B — 8.90 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.25 —
+0.7
$56.8B — $11.4K — $25.09 — $25.3 — $56.8B — 9.86 $2.56 —
Crédit Agricole S.A.  CRARY $9.2 —
+0.63
$55.91B — $123.72K — $9.12 — $9.25 — $55.91B — 7.86 $1.17 —
Deutsche Bank Aktiengesellschaft  DB $28.03 —
+2.64
$54.4B — $3.25M — $27.65 — $28.11 — $54.4B — 14.98 $1.87 —
Truist Financial Corporation  TFC $39.63 —
+0.3
$51.9B — $8.55M — $39.12 — $39.76 — $51.9B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.62 —
-0.14
$50.58B — $270.33K — $14.53 — $14.64 — $50.58B — 9.08 $1.61 —
United Overseas Bank Limited  UOVEY $54.97 —
-0.43
$45.98B — $66.61K — $54.83 — $55.44 — $45.98B — 10.01 $5.49 —
BOC Hong Kong (Holdings)  BHKLY $86 —
-0.89
$45.62B — $3.42K — $85.9 — $87.92 — $45.62B — 9.32 $9.22 —
Société Générale Société anonyme  SCGLY $11.23 —
+2.37
$43.6B — $350.47K — $10.98 — $11.25 — $43.6B — 8.91 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
+19.83
$41.52B — $3.08K — $0.28 — $0.28 — $41.52B — 9.18 $0.03 —
DNB Bank ASA  DNBBY $27.44 —
+1.11
$40.68B — $38.64K — $27.37 — $27.58 — $40.68B — 9.30 $2.95 —
KBC Group NV  KBCSY $49.11 —
-0.04
$39.67B — $16.82K — $49.05 — $49.3 — $39.67B — 10.14 $4.84 —
Banco Santander (Brasil)  BSBR $5.17 —
+0.19
$38.62B — $321.02K — $5.14 — $5.22 — $38.62B — 17.23 $0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.6 —
+1.12
$37.97B — $463.62K — $12.5 — $12.8 — $37.97B — 10.58 $1.19 —
Commerzbank AG  CRZBY $31.76 —
+3.32
$35.81B — $26.34K — $31.5 — $32.13 — $35.81B — 12.75 $2.49 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.74B — $50.42K — $30.13 — $30.13 — $34.74B — 12.10 $2.49 —
Danske Bank A/S  DNKEY $19.75 —
+0.19
$32.63B — $87.38K — $19.7 — $19.99 — $32.63B — 9.18 $2.15 —
Erste Group Bank AG  EBKDY $41.27 —
+1.7
$32.04B — $55.1K — $40.53 — $41.31 — $32.04B — 10.14 $4.07 —
Swedbank AB (publ)  SWDBY $26.41 —
-1.1
$29.91B — $13.64K — $26.35 — $26.52 — $29.91B — 8.30 $3.18 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$28.93B — $15.68K — $0.3099 — $0.3099 — $28.93B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
+0.83
$28.91B — $34.23K — $12.36 — $12.5 — $28.91B — 8.31 $1.49 —
M&T Bank  MTB $179.91 —
+0.02
$28.88B — $852.13K — $178.34 — $180.86 — $28.88B — 12.03 $14.95 —
KB Financial  KB $78.05 —
-2.61
$28.71B — $218.38K — $77.49 — $79.34 — $28.71B — 7.40 $10.54 —
Banco Bradesco S.A.  BBDO $2.55 —
-1.54
$28.59B — $74.07K — $2.51 — $2.68 — $28.59B — 8.79 $0.29 —
Hang Seng Bank Limited  HSNGY $14.36 —
-0.35
$27.06B — $6.58K — $14.34 — $14.58 — $27.06B — 12.06 $1.19 —
Fifth Third Bancorp  FITB $38.3 —
-0.39
$25.67B — $5.91M — $38 — $38.62 — $25.67B — 12.19 $3.14 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.72 —
-0.4
$25.28B — $82.52K — $44.41 — $45.03 — $25.28B — 8.73 $5.12 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.9 —
-0.45
$25.03B — $3.41K — $8.9 — $9.22 — $25.03B — 8.72 $1.02 —
First Citizens BancShares  FCNCA $1,814.09 —
-0.79
$24.14B — $49.11K — $1,805.21 — $1,829.67 — $24.14B — 10.47 $173.16 —
Banco do Brasil  BDORY $4.04 —
0
$23.11B — $1.42M — $3.95 — $4.11 — $23.11B — 6.02 $0.67 —
Huntington Bancshares Incorporated  HBAN $15.74 —
0
$22.93B — $25.7M — $15.59 — $15.84 — $22.93B — 12.10 $1.3 —
Bank Hapoalim B.M.  BKHYY $82.19 —
-0.31
$21.68B — $684 — $82.13 — $82.19 — $21.68B — 10.01 $8.21 —
Standard Bank Group Limited  SGBLY $13.15 —
+0.08
$21.57B — $35.23K — $13.05 — $13.18 — $21.57B — 9.00 $1.46 —
Shinhan Financial  SHG $42.87 —
-0.99
$21.21B — $233.05K — $42.43 — $43.2 — $21.21B — 6.68 $6.41 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.41 —
-1.73
$19.3B — $110.96K — $5.2 — $5.5 — $19.3B — 10.81 $0.5 —
Regions Financial  RF $21.32 —
+0.09
$19.17B — $5.01M — $21.12 — $21.4 — $19.17B — 10.29 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.57 —
+1.59
$18.91B — $6.38K — $22.57 — $22.82 — $18.91B — 12.13 $1.86 —
KeyCorp  KEY-PK $20.82 —
+0.5
$18.49B — $32.22K — $20.68 — $20.86 — $18.49B — 14.97 $1.39 —
Fifth Third Bancorp  FITBI $25.59 —
-0.21
$17.9B — $31.09K — $25.58 — $25.69 — $17.9B — 7.34 $3.48 —
AIB  AIBGY $16.65 —
+6.77
$17.79B — $73.14K — $15.64 — $16.65 — $17.79B — 7.89 $2.11 —
Citizens Financial  CFG $40.27 —
+0.25
$17.46B — $5.97M — $39.7 — $40.59 — $17.46B — 12.74 $3.16 —
AIB  AIBRF $8.17 —
+5.97
$17.45B — $1.77K — $8.08 — $8.2 — $17.45B — 7.77 $1.05 —
KeyCorp  KEY $15.9 —
0
$17.43B — $10.98M — $15.73 — $16.01 — $17.43B — 0 -$0.19 —
Credicorp  BAP $214.66 —
+0.54
$17.04B — $365.7K — $209.7 — $215.73 — $17.04B — 10.85 $19.77 —
Banco de Chile  BCH $30.42 —
+0.9
$15.36B — $232.92K — $30.14 — $30.52 — $15.36B — 11.22 $2.71 —
BDO Unibank  BDOUY $28.2 —
-0.89
$15.02B — $14.79K — $28.18 — $29 — $15.02B — 10.14 $2.78 —
KeyCorp  KEY-PI $24.5 —
0
$14.64B — $25.49K — $24.45 — $24.63 — $14.64B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.09 —
+0.43
$14.07B — $18.32K — $20.94 — $21.15 — $14.07B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $23.99 —
+0.08
$13.79B — $69.65K — $23.94 — $24.2 — $13.79B — 9.95 $2.41 —
Bank of Ireland Group plc  BKRIY $14.16 —
+3.85
$13.73B — $18.28K — $13.95 — $14.24 — $13.73B — 8.37 $1.69 —
Bank of Ireland  BKRIF $14.15 —
+2.76
$13.73B — $6.48K — $13.85 — $14.15 — $13.73B — 8.47 $1.67 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.96 —
+2.42
$12.43B — $2.31K — $2.96 — $2.96 — $12.43B — 5.01 $0.59 —
Bankinter  BKNIY $13.24 —
+2.76
$11.9B — $27.24K — $13.01 — $13.25 — $11.9B — 10.50 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.6 —
+1.91
$11.76B — $24.33K — $1.56 — $1.62 — $11.76B — 6.95 $0.23 —
Banco Santander-Chile  BSAC $24.82 —
+0.65
$11.69B — $358.37K — $24.58 — $24.9 — $11.69B — 10.83 $2.29 —
Kasikornbank Public Company Limited  KPCPY $19.26 —
+4.59
$11.41B — $875 — $19.19 — $19.98 — $11.41B — 7.37 $2.61 —
Grupo Cibest  CIB $43.57 —
-0.02
$10.84B — $385.07K — $43.36 — $43.91 — $10.84B — 6.85 $6.36 —
Woori Financial  WF $43.96 —
-0.5
$10.82B — $45.31K — $43.45 — $44.43 — $10.82B — 5.50 $7.99 —
First Horizon  FHN $19.96 —
+0.3
$10.12B — $5.05M — $19.71 — $20.16 — $10.12B — 13.76 $1.45 —
Raiffeisen Bank International AG  RAIFY $7.41 —
-1.33
$10B — $42.07K — $7.39 — $7.94 — $10B — 4.75 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+0.99
$9.8B — $2.69K — $12.91 — $13.81 — $9.8B — 7.42 $1.79 —
Grupo Financiero Galicia  GGAL $54.38 —
+0.95
$9.25B — $905.29K — $53.38 — $54.66 — $9.25B — 6.90 $7.87 —
Bangkok Bank Public Company  BKKLY $23.27 —
-0.18
$8.88B — $1.98K — $22.9 — $23.27 — $8.88B — 6.12 $3.8 —
SouthState  SSB $87.33 —
-0.23
$8.88B — $526.96K — $86.71 — $87.92 — $8.88B — 13.81 $6.32 —
Webster Financial  WBS $52.32 —
+0.91
$8.8B — $1.54M — $51.54 — $52.58 — $8.8B — 11.67 $4.48 —
Commerce Bancshares, Inc.  CBSH $62.57 —
-1.15
$8.45B — $518.3K — $62.26 — $63.47 — $8.45B — 15.68 $3.99 —
Pinnacle Financial Partners  PNFP $105.53 —
-0.26
$8.21B — $274.78K — $104.49 — $106.36 — $8.21B — 17.18 $6.14 —
Cullen/Frost Bankers  CFR $126.37 —
-0.13
$8.13B — $304.06K — $125.63 — $127.21 — $8.13B — 13.87 $9.11 —
Wintrust Financial  WTFC $118.89 —
-0.86
$8.03B — $314.74K — $118.33 — $120.19 — $8.03B — 11.86 $10.02 —
Western Alliance Bancorporation  WAL $72.12 —
+0.12
$7.96B — $510.8K — $71.2 — $72.89 — $7.96B — 9.89 $7.29 —
Piraeus Financial Holdings S.A.  BPIRY $6.15 —
-2.23
$7.86B — $27.14K — $6.13 — $6.57 — $7.86B — 6.02 $1.02 —
UMB Financial  UMBF $101.84 —
-0.15
$7.74B — $564.8K — $100.89 — $102.77 — $7.74B — 12.84 $7.93 —
Old National Bancorp  ONB $20.52 —
-0.58
$7.69B — $2.2M — $20.32 — $20.76 — $7.69B — 12.07 $1.7 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
+3.49
$7.67B — $225.44K — $0.78 — $0.8499 — $7.67B — 11.85 $0.07 —
Comerica Incorporated  CMA $57.49 —
+0.03
$7.55B — $807.12K — $56.97 — $57.8 — $7.55B — 10.86 $5.29 —
Akbank T.A.S  AKBTY $2.79 —
-1.17
$7.46B — $6.91K — $2.79 — $2.86 — $7.46B — 6.63 $0.42 —
Popular  BPOP $103.82 —
-0.29
$7.13B — $430.28K — $103.42 — $104.86 — $7.13B — 10.71 $9.69 —
Zions Bancorporation, National Association  ZION $47.68 —
+0.21
$7.04B — $808.55K — $47.21 — $47.99 — $7.04B — 9.29 $5.13 —
Synovus Financial  SNV $47.6 —
+0.02
$6.62B — $662.91K — $47.04 — $47.93 — $6.62B — 13.40 $3.55 —
Nedbank Group Limited  NDBKY $14.11 —
-1.19
$6.61B — $2.78K — $14.02 — $14.15 — $6.61B — 7.16 $1.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.