국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (997)
- {{country.name}}
- 모든 나라들
- 미국 (997)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (49)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (67)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (22)
- 일본 (78)
- 말레이시아 (10)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (19)
- 태국 (18)
- 동티모르 (2)
- 칠면조 (5)
- 영국 (72)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $76.68 — |
-0.25
|
$195.99B — | $1.12M — | $76.16 — | $76.98 — | $195.99B — | 23.73 | $3.23 — | |
| China Merchants Bank Co., Ltd. CIHKY | $33.29 — |
+2.12
|
$169.04B — | $2.58K — | $33.2 — | $33.29 — | $169.04B — | 8.49 | $3.92 — | |
| ICICI Bank IBN | $33.42 — |
-0.98
|
$119.25B — | $4.72M — | $33.22 — | $33.45 — | $119.25B — | 20.13 | $1.66 — | |
| UniCredit S.p.A UNCFF | $72.82 — |
+3.97
|
$112.73B — | $3 — | $66.25 — | $66.25 — | $112.73B — | 10.25 | $7.1 — | |
| UniCredit S.p.A. UNCRY | $34.64 — |
-3.4
|
$107.25B — | $36.14K — | $34.56 — | $35.25 — | $107.25B — | 9.75 | $3.55 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.98 — |
+2.4
|
$105.24B — | $367 — | $5.68 — | $5.68 — | $105.24B — | 10.13 | $0.59 — | |
| BNP Paribas SA BNPQY | $45.7 — |
-1.55
|
$103.29B — | $52.49K — | $45.53 — | $45.9 — | $103.29B — | 8.18 | $5.58 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $35.02 — |
-2.03
|
$102.72B — | $19.05K — | $34.97 — | $35.39 — | $102.72B — | 9.92 | $3.53 — | |
| DBS Group Holdings Ltd DBSDY | $143.43 — |
+0.27
|
$101.97B — | $3.63K — | $142.97 — | $143.43 — | $101.97B — | 11.70 | $12.25 — | |
| DBS DBSDF | $35.41 — |
-6.89
|
$101.38B — | $1.38K — | $36.3 — | $36.3 — | $101.38B — | 11.57 | $3.06 — | |
| U.S. Bancorp USB-PH | $20.75 — |
+1.12
|
$85.42B — | $76.92K — | $20.42 — | $20.8 — | $85.42B — | 4.47 | $4.64 — | |
| The PNC Financial Services PNC | $197.95 — |
+0.92
|
$78.3B — | $2.29M — | $195.99 — | $198.9 — | $78.3B — | 13.99 | $14.14 — | |
| U.S. Bancorp USB | $47.57 — |
+0.57
|
$74.12B — | $8.61M — | $47.19 — | $47.88 — | $74.12B — | 11.77 | $4.04 — | |
| U.S. Bancorp USB-PP | $22.97 — |
+0.66
|
$72.06B — | $34.12K — | $22.9 — | $23 — | $72.06B — | 4.95 | $4.64 — | |
| Mizuho Financial MFG | $5.52 — |
+0.36
|
$68.97B — | $3.9M — | $5.5 — | $5.54 — | $68.97B — | 11.50 | $0.48 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.14 — |
+5.19
|
$67.82B — | $402 — | $25.4 — | $25.8 — | $67.82B — | 11.30 | $2.4 — | |
| Lloyds Banking LLDTF | $1.1 — |
+22.22
|
$65.8B — | $3K — | $1.05 — | $1.05 — | $65.8B — | 13.75 | $0.08 — | |
| PT Bank Central Asia Tbk PBCRY | $13.28 — |
+0.38
|
$65.48B — | $9.67K — | $13.17 — | $13.28 — | $65.48B — | 18.97 | $0.7 — | |
| CaixaBank CAIXY | $2.89 — |
-3.83
|
$61.63B — | $8.57K — | $2.89 — | $2.9 — | $61.63B — | 9.03 | $0.32 — | |
| Truist Financial Corporation TFC | $45.5 — |
+0.75
|
$59.58B — | $6.82M — | $45.11 — | $45.9 — | $59.58B — | 0 | -$0.19 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.03 — |
+0.04
|
$58.52B — | $841 — | $26.03 — | $26.12 — | $58.52B — | 10.08 | $2.58 — | |
| Deutsche Bank Aktiengesellschaft DB | $29.99 — |
-1.28
|
$58.2B — | $1.88M — | $29.91 — | $30.25 — | $58.2B — | 15.61 | $1.92 — | |
| Crédit Agricole S.A. CRARY | $9.46 — |
-1.56
|
$57.23B — | $58.63K — | $9.44 — | $9.48 — | $57.23B — | 7.88 | $1.2 — | |
| Nordea Bank Abp NRDBY | $15.24 — |
-0.2
|
$52.65B — | $25.24K — | $15.15 — | $15.26 — | $52.65B — | 9.18 | $1.66 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
0
|
$52.31B — | $175 — | $15.01 — | $15.01 — | $52.31B — | 9.09 | $1.65 — | |
| BOC Hong Kong (Holdings) BHKLY | $91.22 — |
+0.68
|
$48.22B — | $645 — | $90.59 — | $91.22 — | $48.22B — | 9.90 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $57.37 — |
-0.07
|
$47.69B — | $4.02K — | $57.24 — | $57.43 — | $47.69B — | 10.37 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.91 — |
-2.85
|
$46.24B — | $130.94K — | $11.84 — | $11.98 — | $46.24B — | 9.16 | $1.3 — | |
| KBC Group NV KBCSY | $53.46 — |
-0.07
|
$42.4B — | $10.32K — | $53.37 — | $53.78 — | $42.4B — | 10.77 | $4.96 — | |
| DNB Bank ASA DNBBY | $28.22 — |
+0.93
|
$41.71B — | $9.3K — | $27.83 — | $28.22 — | $41.71B — | 9.53 | $2.96 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$40.27B — | $10K — | $0.27 — | $0.27 — | $40.27B — | 12.00 | $0.02 — | |
| Commerzbank AG CRZBF | $33.62 — |
0
|
$39.65B — | $350 — | $32.8 — | $32.8 — | $39.65B — | 13.08 | $2.57 — | |
| Banco Santander (Brasil) BSBR | $5.1 — |
-3.23
|
$38.1B — | $711.32K — | $5.05 — | $5.16 — | $38.1B — | 16.45 | $0.31 — | |
| Commerzbank AG CRZBY | $33.77 — |
-4.44
|
$38.08B — | $3.85K — | $33.72 — | $34.17 — | $38.08B — | 13.14 | $2.57 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.95 — |
+5.85
|
$36.06B — | $6.6K — | $11.85 — | $11.97 — | $36.06B — | 10.12 | $1.18 — | |
| Danske Bank A/S DNKEY | $20.8 — |
-0.53
|
$34.3B — | $173 — | $20.77 — | $21.07 — | $34.3B — | 9.36 | $2.22 — | |
| Erste Group Bank AG EBKDY | $43.63 — |
-0.37
|
$34.11B — | $4.26K — | $43.5 — | $43.79 — | $34.11B — | 10.41 | $4.19 — | |
| M&T Bank MTB | $204.05 — |
+1.83
|
$32.75B — | $962.69K — | $199.96 — | $204.32 — | $32.75B — | 13.64 | $14.95 — | |
| KB Financial KB | $85.42 — |
+0.9
|
$31.68B — | $98.61K — | $84.66 — | $85.46 — | $31.68B — | 8.08 | $10.57 — | |
| Swedbank AB (publ) SWDBY | $27.02 — |
+0.52
|
$30.37B — | $3.99K — | $26.9 — | $27.03 — | $30.37B — | 8.39 | $3.22 — | |
| Fifth Third Bancorp FITB | $44.05 — |
+1.43
|
$29.4B — | $5.22M — | $43.37 — | $44.34 — | $29.4B — | 13.98 | $3.15 — | |
| Hang Seng Bank Limited HSNGY | $15.38 — |
+0.79
|
$29.14B — | $2 — | $14.76 — | $15.38 — | $29.14B — | 12.92 | $1.19 — | |
| Banco Bradesco S.A. BBDO | $2.56 — |
-3.03
|
$28.73B — | $51.51K — | $2.53 — | $2.59 — | $28.73B — | 8.25 | $0.31 — | |
| First Citizens BancShares FCNCA | $2,131.69 — |
+1.64
|
$27.99B — | $81.89K — | $2,098.65 — | $2,158.22 — | $27.99B — | 12.20 | $174.7 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.68 — |
+1.57
|
$27.43B — | $83.99K — | $11.68 — | $11.75 — | $27.43B — | 7.89 | $1.48 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.72
|
$26.57B — | $894 — | $9.45 — | $9.45 — | $26.57B — | 8.91 | $1.06 — | |
| Bank Hapoalim B.M. BKHYY | $100 — |
+2.16
|
$26.32B — | $59.24K — | $97.01 — | $100.05 — | $26.32B — | 10.98 | $9.1 — | |
| Huntington Bancshares Incorporated HBAN | $17.56 — |
+0.8
|
$25.58B — | $18.1M — | $17.39 — | $17.65 — | $25.58B — | 13.50 | $1.3 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.57 — |
-3.53
|
$25.37B — | $8.2K — | $44.56 — | $45.93 — | $25.37B — | 8.42 | $5.29 — | |
| Shinhan Financial SHG | $50.22 — |
+1.7
|
$25.1B — | $399.59K — | $50.07 — | $50.63 — | $25.1B — | 7.82 | $6.42 — | |
| Banco do Brasil BDORY | $3.92 — |
-2
|
$22.47B — | $1.15M — | $3.9 — | $3.97 — | $22.47B — | 5.68 | $0.69 — | |
| Regions Financial RF | $24.84 — |
+0.85
|
$22.33B — | $6.48M — | $24.59 — | $25.03 — | $22.33B — | 12.00 | $2.07 — | |
| Standard Bank Group Limited SGBLY | $12.86 — |
-0.08
|
$21.09B — | $527 — | $12.81 — | $12.91 — | $21.09B — | 8.80 | $1.46 — | |
| Citizens Financial CFG | $47.9 — |
+1.1
|
$20.77B — | $4.85M — | $47.28 — | $48.13 — | $20.77B — | 15.20 | $3.15 — | |
| KeyCorp KEY | $18.49 — |
+0.16
|
$20.26B — | $15.97M — | $18.42 — | $18.64 — | $20.26B — | 0 | -$0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.38 — |
0
|
$19.05B — | $1.36K — | $5.32 — | $5.38 — | $19.05B — | 10.97 | $0.49 — | |
| KeyCorp KEY-PK | $21.85 — |
+0.23
|
$18.53B — | $57.3K — | $21.74 — | $21.95 — | $18.53B — | 15.06 | $1.45 — | |
| AIB AIBRF | $8.32 — |
+1.59
|
$17.78B — | $322 — | $7.78 — | $7.78 — | $17.78B — | 7.63 | $1.09 — | |
| Fifth Third Bancorp FITBI | $25.41 — |
+0.24
|
$17.78B — | $15.39K — | $25.33 — | $25.41 — | $17.78B — | 7.29 | $3.48 — | |
| Credicorp BAP | $223.51 — |
-0.49
|
$17.74B — | $312.57K — | $220.81 — | $227.55 — | $17.74B — | 11.15 | $20.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $21.59 — |
-2.62
|
$17.41B — | $664 — | $21.59 — | $21.62 — | $17.41B — | 11.48 | $1.88 — | |
| AIB AIBGY | $16.21 — |
-1.64
|
$17.32B — | $14.15K — | $16.16 — | $16.32 — | $17.32B — | 7.47 | $2.17 — | |
| KeyCorp KEY-PI | $24.83 — |
-0.15
|
$14.84B — | $53.51K — | $24.83 — | $24.9 — | $14.84B — | 10.03 | $2.48 — | |
| Banco de Chile BCH | $29.35 — |
+0.2
|
$14.83B — | $271.71K — | $29.09 — | $29.41 — | $14.83B — | 10.91 | $2.69 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.5 — |
-2.88
|
$14.7B — | $1.33K — | $3.37 — | $3.5 — | $14.7B — | 6.25 | $0.56 — | |
| KeyCorp KEY-PJ | $21.94 — |
+0.14
|
$14.64B — | $10.82K — | $21.72 — | $21.98 — | $14.64B — | 8.86 | $2.48 — | |
| BDO Unibank BDOUY | $27 — |
-1.71
|
$14.38B — | $3.03K — | $26.82 — | $28 — | $14.38B — | 9.78 | $2.76 — | |
| Regions Financial Corporation RF-PC | $24.75 — |
+0.12
|
$14.22B — | $43.73K — | $24.6 — | $24.82 — | $14.22B — | 10.26 | $2.41 — | |
| Bank of Ireland Group plc BKRIY | $14.47 — |
-1.56
|
$13.95B — | $16.83K — | $14.45 — | $14.56 — | $13.95B — | 8.66 | $1.67 — | |
| Woori Financial WF | $54.66 — |
+2.24
|
$13.64B — | $144.18K — | $54.29 — | $55.01 — | $13.64B — | 6.82 | $8.01 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.81 — |
+1.69
|
$13.4B — | $27.06K — | $1.8 — | $1.81 — | $13.4B — | 7.54 | $0.24 — | |
| Eurobank Ergasias Services and EGFEF | $3.5 — |
-0.85
|
$13.4B — | $3.3K — | $3.5 — | $3.5 — | $13.4B — | 7.29 | $0.48 — | |
| Bankinter BKNIY | $13.48 — |
-0.37
|
$12.11B — | $2.32K — | $13.44 — | $13.48 — | $12.11B — | 10.36 | $1.3 — | |
| Banco Santander-Chile BSAC | $24.49 — |
-0.16
|
$11.7B — | $364.66K — | $24.32 — | $24.53 — | $11.7B — | 10.78 | $2.27 — | |
| Grupo Cibest CIB | $44.7 — |
-0.58
|
$11.59B — | $193.16K — | $44.35 — | $45.1 — | $11.59B — | 6.77 | $6.6 — | |
| Kasikornbank Public Company Limited KPCPY | $19.4 — |
-6.19
|
$11.56B — | $742 — | $19.4 — | $19.4 — | $11.56B — | 7.82 | $2.48 — | |
| First Horizon FHN | $22.1 — |
+0.73
|
$11.21B — | $5.35M — | $21.83 — | $22.22 — | $11.21B — | 15.34 | $1.44 — | |
| Webster Financial WBS | $59.51 — |
+1.05
|
$10.01B — | $889.34K — | $58.9 — | $60.07 — | $10.01B — | 13.40 | $4.44 — | |
| SouthState SSB | $97.65 — |
+0.26
|
$9.91B — | $624.39K — | $97.02 — | $98.52 — | $9.91B — | 15.40 | $6.34 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.61 — |
+1.47
|
$9.49B — | $16.48K — | $7.6 — | $7.64 — | $9.49B — | 7.17 | $1.06 — | |
| Western Alliance Bancorporation WAL | $85.11 — |
+0.57
|
$9.4B — | $877.06K — | $84.33 — | $86.28 — | $9.4B — | 11.69 | $7.28 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.35 — |
+1.65
|
$9.3B — | $42.5K — | $12.2 — | $12.6 — | $9.3B — | 6.97 | $1.77 — | |
| Pinnacle Financial Partners PNFP | $119.63 — |
+0.88
|
$9.28B — | $428.2K — | $118.34 — | $120.39 — | $9.28B — | 19.45 | $6.15 — | |
| Wintrust Financial WTFC | $133.33 — |
+0.54
|
$8.92B — | $398.72K — | $132.28 — | $134.86 — | $8.92B — | 13.20 | $10.1 — | |
| Cullen/Frost Bankers CFR | $137.54 — |
+0.5
|
$8.84B — | $291.24K — | $136.84 — | $139.34 — | $8.84B — | 15.09 | $9.11 — | |
| Akbank T.A.S AKBTY | $3.4 — |
-2.86
|
$8.84B — | $201 — | $3.33 — | $3.4 — | $8.84B — | 8.29 | $0.41 — | |
| Commerce Bancshares, Inc. CBSH | $66.09 — |
+1.24
|
$8.82B — | $596.42K — | $64.94 — | $66.35 — | $8.82B — | 16.39 | $4.03 — | |
| Old National Bancorp ONB | $23.47 — |
+1.12
|
$8.68B — | $4.38M — | $22.99 — | $23.61 — | $8.68B — | 13.64 | $1.72 — | |
| UMB Financial UMBF | $111.46 — |
+0.7
|
$8.46B — | $362.05K — | $110.01 — | $112.16 — | $8.46B — | 14.02 | $7.95 — | |
| Comerica Incorporated CMA | $64.01 — |
+1.93
|
$8.41B — | $1.81M — | $62.61 — | $64.09 — | $8.41B — | 12.10 | $5.29 — | |
| Alpha Bank S.A. ALBKY | $0.89 — |
+0.11
|
$8.33B — | $2.4K — | $0.8699 — | $0.89 — | $8.33B — | 12.71 | $0.07 — | |
| Zions Bancorporation, National Association ZION | $56.3 — |
+1.17
|
$8.31B — | $2.2M — | $55.57 — | $56.57 — | $8.31B — | 10.99 | $5.12 — | |
| Grupo Financiero Galicia GGAL | $48.71 — |
-2.54
|
$7.95B — | $1.25M — | $48.19 — | $49.57 — | $7.95B — | 6.59 | $7.39 — | |
| Popular BPOP | $113.76 — |
-0.33
|
$7.79B — | $450.29K — | $113.09 — | $115.44 — | $7.79B — | 11.73 | $9.69 — | |
| Synovus Financial SNV | $55.11 — |
+0.88
|
$7.66B — | $1.4M — | $54.61 — | $55.55 — | $7.66B — | 15.52 | $3.55 — | |
| Prosperity Bancshares PB | $74.71 — |
+0.57
|
$7.12B — | $613.7K — | $74.05 — | $75.43 — | $7.12B — | 14.25 | $5.24 — | |
| BOK Financial BOKF | $104.45 — |
+0.52
|
$6.71B — | $179.76K — | $102.89 — | $105.32 — | $6.71B — | 11.99 | $8.71 — | |
| Cadence Bank CADE | $35.65 — |
+1.34
|
$6.54B — | $1.44M — | $35.17 — | $35.94 — | $6.54B — | 12.87 | $2.77 — | |
| Nedbank Group Limited NDBKY | $13.69 — |
+0.81
|
$6.39B — | $1.26K — | $13.61 — | $13.71 — | $6.39B — | 6.94 | $1.97 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $29.75 — |
+0.24
|
$5.87B — | $989.96K — | $29.48 — | $29.97 — | $5.87B — | 14.23 | $2.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||