거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.2 6.78 USD |
+0.54
|
$145.61B 159.17B USD | $13K 14.21K USD | $6.14 6.72 USD | $6.23 6.81 USD | $145.61B 159.17B USD | 0 | -$0.18 -0.1 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
-0.88
|
$21.8B 23.83B USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $21.8B 23.83B USD | 18.66 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.75 1.91 USD |
-4.8
|
$15.6B 17.06B USD | $0 0 USD | $1.83 2.01 USD | $1.83 2.01 USD | $15.6B 17.06B USD | 9.92 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.2399 0.26 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.87B 2.04B USD | 24.00 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.98 3.26 USD |
+3.11
|
$449.94M 491.84M USD | $5K 5.47K USD | $2.89 3.16 USD | $2.94 3.21 USD | $449.94M 491.84M USD | 33.11 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.03 1.13 USD |
0
|
$431.67M 471.87M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $431.67M 471.87M USD | 6.09 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
0
|
$312.63M 341.75M USD | $29.8K 32.58K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $312.63M 341.75M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.4099 0.45 USD |
-1.69
|
$121.64M 132.97M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $121.64M 132.97M USD | 10.45 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$44.13M 48.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.13M 48.24M USD | 0 | $0 -0.002 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.14 USD |
-1.2
|
$42.95M 46.95M USD | $41K 44.82K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $42.95M 46.95M USD | 0 | -$0.01 -0.01 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-1.6
|
$26.52M 28.99M USD | $975.85K 1.07M USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.52M 28.99M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-8.12
|
$24.42M 26.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.42M 26.7M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.03 USD |
+4.09
|
$12.13M 13.26M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.13M 13.26M USD | 0 | -$232.4 -254.08 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
-35.71
|
$7.97M 8.72M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.97M 8.72M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.95M 7.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.95M 7.59M USD | 0.10 | $0.01 0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.002799 0.0030 USD |
-12.5
|
$3.47M 3.79M USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $22.6K 24.7K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
0
|
$164.62K 179.96K USD | $600 655.88 USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $164.62K 179.96K USD | 0 | -$0.97 -1.06 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.008 0.0087 USD |
+21.21
|
$91.57K 100.1K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $91.57K 100.1K USD | 0 | -$0.36 -0.3 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0015 0.0016 USD |
0
|
$77.03K 84.2K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.03K 84.2K USD | 0 | -$0.01 -0.008 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.3 1.42 USD |
+3.5
|
$0 0 USD | $1K 1.09K USD | $1.11 1.21 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $252.5 276.02 USD |
+0.24
|
$0 0 USD | $715 781.59 USD | $251.2 274.6 USD | $253.2 276.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0041 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.24 5.72 USD |
+0.58
|
$0 0 USD | $560 612.16 USD | $5.21 5.69 USD | $5.26 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5M 5.47M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.05 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.43 3.74 USD |
-1.15
|
$0 0 USD | $22.9K 25.03K USD | $3.34 3.65 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $21.26 23.24 USD |
+2.8
|
$0 0 USD | $6.79K 7.42K USD | $20.7 22.63 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.48 3.8 USD |
+2.81
|
$0 0 USD | $1K 1.09K USD | $3.39 3.71 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.16 7.83 USD |
+1.06
|
$0 0 USD | $8.53K 9.32K USD | $7.08 7.74 USD | $7.17 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.85 19.51 USD |
-0.56
|
$0 0 USD | $1.62K 1.77K USD | $17.81 19.47 USD | $18.07 19.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
+7.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.75 15.03 USD |
+0.44
|
$0 0 USD | $250 273.28 USD | $13.68 14.96 USD | $13.79 15.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $4.23 4.62 USD |
-13.69
|
$0 0 USD | $2K 2.19K USD | $4.23 4.62 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8399 0.92 USD |
-3.45
|
$0 0 USD | $17.22K 18.82K USD | $0.81 0.89 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.9 16.29 USD |
+0.88
|
$0 0 USD | $1.03K 1.13K USD | $14.78 16.16 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $88.32 96.55 USD |
-1.01
|
$0 0 USD | $7.48K 8.18K USD | $88.32 96.55 USD | $90.22 98.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $49.84 54.48 USD |
+2.3
|
$0 0 USD | $591 646.04 USD | $48.74 53.28 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.89 39.23 USD |
+0.62
|
$0 0 USD | $7K 7.66K USD | $35.8 39.13 USD | $36.17 39.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.03 7.68 USD |
-0.31
|
$0 0 USD | $7.09K 7.75K USD | $7.03 7.68 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $73.04 79.84 USD |
+0.33
|
$0 0 USD | $1.72K 1.88K USD | $72.54 79.3 USD | $73.4 80.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.83 5.28 USD |
+0.13
|
$0 0 USD | $3.2K 3.5K USD | $4.83 5.28 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.79 0.87 USD |
-3.88
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+10.71
|
$0 0 USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1199 0.13 USD |
+2.61
|
$0 0 USD | $152.32K 166.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.71 13.89 USD |
-0.27
|
$0 0 USD | $0 0 USD | $12.67 13.84 USD | $12.71 13.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.05 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-15.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.61 17.06 USD |
+1.89
|
$0 0 USD | $11.37K 12.43K USD | $15.42 16.85 USD | $15.71 17.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
+2.7
|
$0 0 USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.07 7.73 USD |
+1.49
|
$0 0 USD | $10.9K 11.91K USD | $7.01 7.66 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.57 3.9 USD |
+2.59
|
$0 0 USD | $4.5K 4.92K USD | $3.49 3.81 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
+9.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.18 20.97 USD |
+1.64
|
$0 0 USD | $21.88K 23.91K USD | $18.98 20.75 USD | $19.19 20.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9 0.98 USD |
+1.69
|
$0 0 USD | $56K 61.22K USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.77 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.25 0.27 USD |
-1.68
|
$0 0 USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.2 0.22 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.04 5.51 USD |
0
|
$0 0 USD | $501 547.66 USD | $4.98 5.44 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.87 4.23 USD |
-0.13
|
$0 0 USD | $5.03K 5.49K USD | $3.86 4.21 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $15.14 16.54 USD |
+1.24
|
$0 0 USD | $7.58K 8.29K USD | $14.97 16.36 USD | $15.14 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.98 45.89 USD |
+0.24
|
$0 0 USD | $642 701.79 USD | $41.98 45.89 USD | $42.24 46.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1499 0.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.03 1.12 USD |
+1.08
|
$0 0 USD | $5K 5.47K USD | $1.02 1.11 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.26 0.28 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.36 28.82 USD |
+0.34
|
$0 0 USD | $3.48K 3.81K USD | $26.33 28.78 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.46 1.6 USD |
+0.55
|
$0 0 USD | $403 440.53 USD | $1.45 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.07 0.08 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.94 7.58 USD |
+0.35
|
$0 0 USD | $0 0 USD | $6.93 7.57 USD | $6.94 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.84 23.87 USD |
+2.15
|
$0 0 USD | $3.06K 3.34K USD | $21.55 23.56 USD | $21.88 23.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.08999 0.1 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2099 0.22 USD |
+1.89
|
$0 0 USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.1799 0.2 USD |
+2.16
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08 0.08 USD |
+1.05
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||