국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.50 4.92 USD |
-1.04
|
€105.80B 115.65B USD | €13.31K 14.55K USD | €4.43 4.84 USD | €4.50 4.92 USD | €105.80B 115.65B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.82 1.99 USD |
-3.7
|
€16.26B 17.78B USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €16.26B 17.78B USD | 10.34 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.55 0.6 USD |
-4.44
|
€9.11B 9.96B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €9.11B 9.96B USD | 55.08 | €0.01 0.01 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.68 0.74 USD |
-5.53
|
€5.47B 5.98B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.47B 5.98B USD | 20.60 | €0.03 0.04 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.02 5.49 USD |
-1.18
|
€787.38M 860.71M USD | €150.00 163.97 USD | €5.02 5.49 USD | €5.14 5.62 USD | €787.38M 860.71M USD | 41.83 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.71 4.06 USD |
-3.39
|
€390.61M 426.99M USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €390.61M 426.99M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+5.05
|
€320.46M 350.31M USD | €6.90K 7.54K USD | €0.19 0.21 USD | €0.21 0.23 USD | €320.46M 350.31M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.57 0.62 USD |
-10.32
|
€196.16M 214.43M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €196.16M 214.43M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.38 0.42 USD |
-7.52
|
€148.59M 162.43M USD | €300.00 327.94 USD | €0.38 0.42 USD | €0.41 0.45 USD | €148.59M 162.43M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.SG | €0.37 0.41 USD |
-0.95
|
€111.56M 121.95M USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.42 USD | €111.56M 121.95M USD | 9.58 | €0.04 0.04 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
0
|
€31.90M 34.87M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.90M 34.87M USD | 0 | -€0.00 -0.002 USD | ||
| Victory Square Technologies Inc. 6F6.SG | €0.43 0.47 USD |
-4.26
|
€30.86M 33.74M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.86M 33.74M USD | 60.99 | €0.01 0.007 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-9.76
|
€26.71M 29.2M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.71M 29.2M USD | 0 | -€0.01 -0.005 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
0
|
€24.80M 27.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.80M 27.11M USD | 0 | -€0.00 -0.001 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
0
|
€22.72M 24.83M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.72M 24.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.0098 USD |
0
|
€22.47M 24.56M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.47M 24.56M USD | 0 | -€0.00 -0.001 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.0098 USD |
-5.26
|
€21.32M 23.31M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €21.32M 23.31M USD | 0.90 | €0.01 0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.02 0.03 USD |
-3.16
|
€14.52M 15.87M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.52M 15.87M USD | 0 | -€267.30 -292.2 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.04 USD |
-4.51
|
€12.52M 13.68M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.52M 13.68M USD | 0 | -€0.01 -0.007 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.03 0.04 USD |
-1.73
|
€6.69M 7.31M USD | €100.00K 109.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.69M 7.31M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Ltd NUN.SG | €0.01 0.01 USD |
-36.47
|
€5.38M 5.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.38M 5.88M USD | 0 | -€0.02 -0.01 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
0
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0059 USD |
+440
|
€943.15K 1.03M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €943.15K 1.03M USD | 0 | -€0.01 -0.006 USD | ||
| CR Energy AG CRZK.SG | €0.04 0.04 USD |
-2.78
|
€839.09K 917.24K USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €839.09K 917.24K USD | 0.87 | €0.04 0.04 USD | ||
| Coeur Mining Inc CDM1.SG | €14.11 15.42 USD |
-1.54
|
€0.00 0 USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.66 1.81 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €205.60 224.75 USD |
-1.13
|
€0.00 0 USD | €5.97K 6.53K USD | €205.80 224.97 USD | €208.60 228.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €8.27 9.04 USD |
+2.73
|
€0.00 0 USD | €14.17K 15.49K USD | €8.04 8.79 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.15 2.35 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.13 0.14 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.20 4.59 USD |
-0.43
|
€0.00 0 USD | €1.00K 1.09K USD | €4.20 4.59 USD | €4.26 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.28 0.31 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.15 0.16 USD |
-9.52
|
€0.00 0 USD | €26.00K 28.42K USD | €0.15 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.35 0.38 USD |
-0.56
|
€0.00 0 USD | €10.00K 10.93K USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0043 USD |
+300
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
-12.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €8.45 9.24 USD |
-6.11
|
€0.00 0 USD | €500.00 546.57 USD | €8.45 9.24 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €27.80 30.39 USD |
-0.71
|
€0.00 0 USD | €1.66K 1.81K USD | €27.62 30.19 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.67 5.1 USD |
+0.39
|
€0.00 0 USD | €3.63K 3.97K USD | €4.65 5.08 USD | €4.75 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.30 14.54 USD |
+1.68
|
€0.00 0 USD | €14.37K 15.7K USD | €13.05 14.27 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.SG | €0.08 0.09 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.50 2.73 USD |
-0.6
|
€0.00 0 USD | €14.00K 15.3K USD | €2.48 2.71 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.SG | €0.00 0.0054 USD |
+400
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €15.79 17.26 USD |
-0.82
|
€0.00 0 USD | €1.40K 1.53K USD | €15.76 17.23 USD | €15.93 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €167.70 183.32 USD |
+0.72
|
€0.00 0 USD | €1.49K 1.62K USD | €165.30 180.7 USD | €169.35 185.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.48 1.62 USD |
+0.75
|
€0.00 0 USD | €2.00K 2.19K USD | €1.46 1.59 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.67 0.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €107.75 117.79 USD |
+1.08
|
€0.00 0 USD | €4.26K 4.66K USD | €106.15 116.04 USD | €108.55 118.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €44.02 48.12 USD |
+0.82
|
€0.00 0 USD | €1.79K 1.95K USD | €43.56 47.62 USD | €44.14 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.68 0.74 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.70 9.51 USD |
+2.93
|
€0.00 0 USD | €64.11K 70.08K USD | €8.42 9.2 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €94.78 103.61 USD |
+0.23
|
€0.00 0 USD | €846.00 924.79 USD | €94.36 103.15 USD | €95.44 104.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.81 6.35 USD |
+0.29
|
€0.00 0 USD | €1.00K 1.09K USD | €5.74 6.27 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.07 0.08 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.18 1.29 USD |
-2.48
|
€0.00 0 USD | €3.50K 3.83K USD | €1.17 1.27 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €13.74 15.02 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €13.74 15.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.0096 USD |
-15.38
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.0076 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.10 0.1 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.31 0.34 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.12 2.32 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.01 0.01 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.47 16.91 USD |
+0.98
|
€0.00 0 USD | €87.03K 95.14K USD | €15.23 16.65 USD | €15.52 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.21 0.23 USD |
-2.8
|
€0.00 0 USD | €56.46K 61.71K USD | €0.18 0.2 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
+4.17
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0043 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €8.93 9.76 USD |
+0.93
|
€0.00 0 USD | €55.91K 61.12K USD | €8.65 9.45 USD | €9.11 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.88 3.14 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €2.85 3.12 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €19.26 21.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €18.87 20.63 USD | €19.32 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.08 1.18 USD |
+1.26
|
€0.00 0 USD | €2.00K 2.19K USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.06 0.07 USD |
-8.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.31 0.34 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.15 5.63 USD |
-0.02
|
€0.00 0 USD | €2.00K 2.19K USD | €5.09 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.27 3.57 USD |
0
|
€0.00 0 USD | €31.15K 34.06K USD | €3.24 3.54 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.21 0.23 USD |
-7.08
|
€0.00 0 USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €16.98 18.56 USD |
+0.18
|
€0.00 0 USD | €2.55K 2.78K USD | €16.69 18.24 USD | €17.03 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.02 0.02 USD |
-13.16
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €1.05 1.15 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.06 0.06 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.06 0.06 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd 20Q.SG | €0.13 0.14 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||