![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.19 6.77 USD |
-4.03
|
$145.42B 158.96B USD | $99.81K 109.11K USD | $6.16 6.73 USD | $6.34 6.93 USD | $145.42B 158.96B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.21 2.41 USD |
+2.55
|
$19.73B 21.56B USD | $4.89K 5.35K USD | $2.19 2.4 USD | $2.21 2.42 USD | $19.73B 21.56B USD | 12.54 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
-0.35
|
$10.38B 11.35B USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.69 USD | $10.38B 11.35B USD | 63.28 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-5.59
|
$1.31B 1.43B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.43B USD | 16.89 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3099 0.34 USD |
+4.03
|
$408.58M 446.63M USD | $67.71K 74.01K USD | $0.26 0.29 USD | $0.33 0.36 USD | $408.58M 446.63M USD | 0 | -$0.06 -0.06 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9699 1.05 USD |
-1.52
|
$404.43M 442.1M USD | $0 0 USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $404.43M 442.1M USD | 5.71 | $0.17 0.18 USD | |
| Global Atomic Corporation G12.SG | $0.33 0.36 USD |
+0.49
|
$98.2M 107.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $98.2M 107.34M USD | 8.44 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
-16.04
|
$89.84M 98.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.84M 98.21M USD | 0 | -$0.01 -0.01 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+17.97
|
$40.97M 44.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.97M 44.78M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
-16.36
|
$31.03M 33.92M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-7.94
|
$30.84M 33.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005499 0.0060 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.6199 0.68 USD |
+4.71
|
$14.37M 15.71M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $14.37M 15.71M USD | 0 | -$0.15 -0.1 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$10.32M 11.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005499 0.0060 USD |
-26.67
|
$10.2M 11.15M USD | $0 0 USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.8 0.87 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.03 USD |
0
|
$5.08M 5.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $31.7K 34.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.01 USD |
-13.33
|
$2.4M 2.62M USD | $0 0 USD | $0.0094 0.01 USD | $0.01 0.01 USD | $2.4M 2.62M USD | 0 | -$173.2 -189.4 USD | |
| 88 Energy Limited POQ.SG | $0.001 0.0010 USD |
0
|
$2.16M 2.36M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.16M 2.36M USD | 0 | $0 -0.001 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Lithium Australia Ltd 3MW.SG | $0.005799 0.0063 USD |
-9.37
|
$1.01M 1.11M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.006 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $29.93K 32.72K USD | 0 | -$0.18 -0.1 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0002 0.00021 USD |
0
|
$2.29K 2.5K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.29K 2.5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.56 0.61 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $271.1 296.35 USD |
+2.24
|
$0 0 USD | $4.8K 5.25K USD | $263.45 287.99 USD | $273.5 298.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.82 7.46 USD |
+3.49
|
$0 0 USD | $9.24K 10.1K USD | $6.61 7.23 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $0.91 0.99 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.006899 0.0075 USD |
+7.81
|
$0 0 USD | $0 0 USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.006 0.0065 USD |
-25
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.6 6.12 USD |
+1.27
|
$0 0 USD | $13K 14.21K USD | $5.39 5.89 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.4799 0.53 USD |
-3.03
|
$0 0 USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.008999 0.0098 USD |
+80
|
$0 0 USD | $20K 21.86K USD | $0.0041 0.0044 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.07 0.08 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.2099 0.23 USD |
+14.44
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $34.78 38.02 USD |
+5.84
|
$0 0 USD | $2.5K 2.73K USD | $32.96 36.03 USD | $34.78 38.02 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $15.11 16.52 USD |
+5
|
$0 0 USD | $10.49K 11.47K USD | $14.31 15.64 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.2 3.5 USD |
+3.76
|
$0 0 USD | $4.81K 5.26K USD | $3.09 3.38 USD | $3.21 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.6 6.12 USD |
-1.06
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $6.07 6.64 USD |
+3.94
|
$0 0 USD | $5.85K 6.4K USD | $5.78 6.31 USD | $6.1 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1 0.11 USD |
-12.61
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02999 0.03 USD |
+14.04
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $19.41 21.22 USD |
+1.6
|
$0 0 USD | $2.06K 2.25K USD | $19.05 20.82 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+3.74
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $107.3 117.29 USD |
+3.57
|
$0 0 USD | $15.88K 17.36K USD | $103.75 113.41 USD | $109.9 120.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $46.88 51.25 USD |
+2.58
|
$0 0 USD | $796 870.14 USD | $45.82 50.09 USD | $47.1 51.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $30.56 33.41 USD |
+0.99
|
$0 0 USD | $17.49K 19.12K USD | $30.11 32.91 USD | $30.78 33.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.94 7.59 USD |
+1.4
|
$0 0 USD | $128.78K 140.77K USD | $6.81 7.44 USD | $6.99 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $85.34 93.29 USD |
+2.13
|
$0 0 USD | $5.74K 6.27K USD | $83.3 91.06 USD | $87.06 95.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.84 5.29 USD |
+2.37
|
$0 0 USD | $5.85K 6.39K USD | $4.71 5.15 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.04 0.04 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $11.57 12.64 USD |
+0.43
|
$0 0 USD | $374 408.83 USD | $11.39 12.45 USD | $11.57 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.1499 0.16 USD |
+20.33
|
$0 0 USD | $53.36K 58.33K USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.0032 0.0034 USD |
0
|
$0 0 USD | $2.32M 2.54M USD | $0.0032 0.0034 USD | $0.003299 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.87 2.04 USD |
+0.32
|
$0 0 USD | $10K 10.93K USD | $1.87 2.04 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.17 0.18 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.92 2.1 USD |
+2.42
|
$0 0 USD | $7.12K 7.78K USD | $1.92 2.1 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.27 0.3 USD |
+4.62
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.34 13.49 USD |
+0.65
|
$0 0 USD | $46.36K 50.67K USD | $12.11 13.23 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.11 0.12 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.15 7.82 USD |
+2.55
|
$0 0 USD | $25.67K 28.06K USD | $6.88 7.52 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $4.21 4.6 USD |
+2.44
|
$0 0 USD | $15.82K 17.29K USD | $4.07 4.45 USD | $4.28 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $22.74 24.86 USD |
+2.34
|
$0 0 USD | $6.16K 6.73K USD | $22.3 24.38 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8499 0.93 USD |
+1.21
|
$0 0 USD | $57.25K 62.59K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.4299 0.47 USD |
+5.53
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.1799 0.19 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.3 3.61 USD |
+2.33
|
$0 0 USD | $29.25K 31.97K USD | $3.24 3.54 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $11.85 12.95 USD |
-1.58
|
$0 0 USD | $22.69K 24.81K USD | $11.74 12.83 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.39 1.52 USD |
-2.55
|
$0 0 USD | $33.5K 36.62K USD | $1.39 1.52 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.005499 0.0060 USD |
-50
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $24.04 26.27 USD |
+6.07
|
$0 0 USD | $39.66K 43.35K USD | $22.57 24.67 USD | $24.07 26.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.1 1.2 USD |
+2.23
|
$0 0 USD | $38.62K 42.22K USD | $1.06 1.16 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.13 1.24 USD |
-5.12
|
$0 0 USD | $380 415.39 USD | $1.13 1.24 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
-66.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.33 6.92 USD |
+2.03
|
$0 0 USD | $1.45K 1.58K USD | $6.16 6.73 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.87 5.33 USD |
+5.69
|
$0 0 USD | $14.75K 16.12K USD | $4.64 5.07 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $28.97 31.67 USD |
+0.7
|
$0 0 USD | $5.59K 6.11K USD | $28.55 31.21 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.13 0.14 USD |
-8.68
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05 0.06 USD |
-1.82
|
$0 0 USD | $16K 17.49K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
+3.51
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $42.41 46.36 USD |
-8.04
|
$0 0 USD | $23.4K 25.58K USD | $41.2 45.04 USD | $44.94 49.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||