국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 3CP.SG | €4.52 4.94 USD |
+0.21
|
€106.23B 116.13B USD | €23.44K 25.62K USD | €4.49 4.91 USD | €4.54 4.96 USD | €106.23B 116.13B USD | 0 | -€0.18 -0.1 USD | ||
| Geely Automobile Holdings Limited GRU.SG | €1.86 2.03 USD |
-1.12
|
€16.62B 18.17B USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.86 2.03 USD | €16.62B 18.17B USD | 10.57 | €0.18 0.19 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.66 0.72 USD |
+4.29
|
€11.00B 12.02B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €11.00B 12.02B USD | 65.62 | €0.01 0.01 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.15 4.54 USD |
+4.01
|
€650.92M 711.54M USD | €450.00 491.91 USD | €3.98 4.35 USD | €4.15 4.54 USD | €650.92M 711.54M USD | 34.58 | €0.12 0.13 USD | ||
| Trilogy Metals Inc NK5A.SG | €3.41 3.73 USD |
+1.79
|
€359.03M 392.46M USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €359.03M 392.46M USD | 0 | €0.00 0 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-8.26
|
€317.36M 346.92M USD | €61.00K 66.68K USD | €0.20 0.22 USD | €0.22 0.24 USD | €317.36M 346.92M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.51 USD |
+3.98
|
€172.22M 188.26M USD | €0.00 0 USD | €0.44 0.49 USD | €0.47 0.51 USD | €172.22M 188.26M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.23 0.25 USD |
+7.94
|
€90.09M 98.48M USD | €2.50K 2.73K USD | €0.22 0.24 USD | €0.23 0.25 USD | €90.09M 98.48M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.SG | €0.29 0.32 USD |
+1.03
|
€87.64M 95.8M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €87.64M 95.8M USD | 7.53 | €0.04 0.04 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€69.88M 76.38M USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €69.88M 76.38M USD | 0.32 | €4.24 4.64 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.03 0.03 USD |
0
|
€49.08M 53.65M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.08M 53.65M USD | 0 | -€0.00 -0.002 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
-3.13
|
€36.72M 40.14M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €36.72M 40.14M USD | 1.55 | €0.01 0.01 USD | ||
| Sunstone Metals Limited AL9.SG | €0.01 0.01 USD |
+4.55
|
€28.71M 31.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.71M 31.39M USD | 0 | -€0.00 -0.001 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
-20
|
€27.65M 30.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.65M 30.22M USD | 0 | -€0.00 -0.002 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€25.99M 28.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.99M 28.41M USD | 0 | -€0.01 -0.005 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+2.91
|
€22.86M 24.99M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.86M 24.99M USD | 0 | -€0.00 -0.001 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+8.7
|
€19.30M 21.1M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €19.30M 21.1M USD | 0 | -€0.01 -0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0060 USD |
-21.43
|
€18.04M 19.72M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €18.04M 19.72M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.05 0.06 USD |
0
|
€16.94M 18.51M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.94M 18.51M USD | 0 | -€0.01 -0.007 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0081 USD |
-48.28
|
€16.55M 18.09M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.55M 18.09M USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
-1.53
|
€15.29M 16.71M USD | €33.33K 36.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.29M 16.71M USD | 0 | -€276.80 -302.6 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-7.14
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.SG | €0.00 0.0024 USD |
0
|
€11.90M 13.01M USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €11.90M 13.01M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+4.4
|
€9.47M 10.35M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.47M 10.35M USD | 0 | -€0.02 -0.01 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
+2.04
|
€7.87M 8.6M USD | €120.00K 131.18K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.87M 8.6M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| CR Energy AG CRZK.SG | €0.30 0.33 USD |
+19.92
|
€7.22M 7.89M USD | €15.00K 16.4K USD | €0.25 0.27 USD | €0.33 0.36 USD | €7.22M 7.89M USD | 7.52 | €0.04 0.04 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€3.53M 3.85M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €3.53M 3.85M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Lithium Australia Ltd 3MW.SG | €0.01 0.0061 USD |
-6.67
|
€978.08K 1.07M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €978.08K 1.07M USD | 0 | -€0.01 -0.006 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Coeur Mining Inc CDM1.SG | €13.13 14.35 USD |
+2.22
|
€0.00 0 USD | €3.28K 3.58K USD | €12.69 13.87 USD | €13.19 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.77 1.93 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.34 1.46 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €205.60 224.75 USD |
-0.72
|
€0.00 0 USD | €4.85K 5.3K USD | €202.45 221.31 USD | €207.50 226.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.SG | €5.60 6.12 USD |
+2
|
€0.00 0 USD | €5.20K 5.68K USD | €5.45 5.96 USD | €5.62 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.14 2.34 USD |
+3.79
|
€0.00 0 USD | €3.10K 3.39K USD | €2.08 2.27 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.32 4.73 USD |
+4.09
|
€0.00 0 USD | €4.76K 5.2K USD | €4.14 4.53 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.SG | €0.03 0.03 USD |
+38.1
|
€0.00 0 USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corp OU6.SG | €0.16 0.17 USD |
+2.56
|
€0.00 0 USD | €5.52K 6.03K USD | €0.16 0.17 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bezant Resources PLC BN5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.SG | €0.18 0.19 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.32 0.35 USD |
-47.44
|
€0.00 0 USD | €32.64K 35.68K USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.SG | €0.00 0.0021 USD |
-77.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Ltd PNX.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.SG | €7.80 8.53 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €31.76 34.72 USD |
-4.28
|
€0.00 0 USD | €3.64K 3.98K USD | €31.02 33.91 USD | €33.08 36.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.SG | €24.90 27.22 USD |
+2.81
|
€0.00 0 USD | €4.57K 5K USD | €24.20 26.45 USD | €25.02 27.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.85 5.3 USD |
-0.98
|
€0.00 0 USD | €100.00 109.31 USD | €4.83 5.28 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.SG | €0.04 0.04 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.SG | €13.34 14.58 USD |
+1.75
|
€0.00 0 USD | €12.54K 13.71K USD | €13.00 14.21 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.16 0.18 USD |
+11.26
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.SG | €2.31 2.52 USD |
-7.06
|
€0.00 0 USD | €1.89K 2.07K USD | €2.21 2.41 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.SG | €15.75 17.21 USD |
+0.29
|
€0.00 0 USD | €1.09K 1.19K USD | €15.57 17.02 USD | €15.85 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.SG | €154.95 169.38 USD |
+1.57
|
€0.00 0 USD | €4.33K 4.73K USD | €150.65 164.68 USD | €155.05 169.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.48 1.62 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospector Metals Corp. 1ET.SG | €0.73 0.79 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.SG | €97.24 106.3 USD |
+2.04
|
€0.00 0 USD | €3.55K 3.88K USD | €94.58 103.39 USD | €97.66 106.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.SG | €43.47 47.52 USD |
-1.45
|
€0.00 0 USD | €18.31K 20.01K USD | €43.05 47.06 USD | €44.18 48.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.SG | €0.63 0.69 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.SG | €8.15 8.91 USD |
+1.02
|
€0.00 0 USD | €98.79K 107.99K USD | €7.91 8.64 USD | €8.21 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.SG | €87.82 96 USD |
+1.11
|
€0.00 0 USD | €1.11K 1.21K USD | €85.82 93.81 USD | €87.86 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.SG | €0.08 0.09 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.SG | €5.53 6.04 USD |
+1.32
|
€0.00 0 USD | €4.67K 5.1K USD | €5.38 5.89 USD | €5.53 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc 7KXN.SG | €0.04 0.05 USD |
+2.44
|
€0.00 0 USD | €31.00K 33.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €1.06 1.15 USD |
+2.93
|
€0.00 0 USD | €3.00K 3.28K USD | €1.04 1.14 USD | €1.06 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc B6DA.SG | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange S.A. FTE.SG | €14.14 15.45 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.14 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obducat AB OBD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.SG | €0.01 0.01 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.01 0.0076 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.SG | €0.10 0.11 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerro De Pasco Resources Inc N8HP.SG | €0.28 0.3 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.SG | €2.11 2.3 USD |
+2.93
|
€0.00 0 USD | €720.00 787.06 USD | €2.08 2.27 USD | €2.11 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altech Chemicals Ltd A3Y.SG | €0.02 0.02 USD |
+19.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.SG | €15.41 16.85 USD |
+0.26
|
€0.00 0 USD | €20.52K 22.43K USD | €15.21 16.63 USD | €15.42 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2.SG | €0.15 0.17 USD |
-4.35
|
€0.00 0 USD | €4.00K 4.37K USD | €0.15 0.17 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aguia Resources Ltd 5N91.SG | €0.01 0.01 USD |
+4.55
|
€0.00 0 USD | €215.98K 236.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EV Resources Ltd R1EA.SG | €0.00 0.0039 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.SG | €7.83 8.55 USD |
+1.53
|
€0.00 0 USD | €22.01K 24.06K USD | €7.50 8.2 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.SG | €2.68 2.92 USD |
+2.49
|
€0.00 0 USD | €6.04K 6.6K USD | €2.59 2.83 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.SG | €19.57 21.39 USD |
+1.24
|
€0.00 0 USD | €9.05K 9.89K USD | €19.10 20.88 USD | €19.57 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.SG | €1.05 1.14 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandium International Mining Corp 0E6.SG | €0.08 0.08 USD |
+9.22
|
€0.00 0 USD | €10.00 10.93 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenidge Generation Holdings Inc. SQTA.SG | €10.10 11.04 USD |
0
|
€0.00 0 USD | €30.97K 33.86K USD | €9.80 10.71 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc 9CO.SG | €0.02 0.02 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.SG | €5.20 5.69 USD |
-4.04
|
€0.00 0 USD | €68.40K 74.77K USD | €5.16 5.64 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.SG | €3.31 3.61 USD |
+1.54
|
€0.00 0 USD | €1.24K 1.35K USD | €3.25 3.55 USD | €3.31 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.18 0.19 USD |
+9.32
|
€0.00 0 USD | €73.10K 79.91K USD | €0.16 0.17 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ace Hardware Indonesia Tbk 4AH1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €17.28 18.89 USD |
-0.58
|
€0.00 0 USD | €7.38K 8.07K USD | €16.97 18.55 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||