거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.88 6.42 USD |
+3.11
|
$138.04B 150.9B USD | $64.74K 70.77K USD | $5.78 6.32 USD | $5.88 6.42 USD | $138.04B 150.9B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.24 2.45 USD |
+1.96
|
$20B 21.86B USD | $9.72K 10.63K USD | $2.21 2.41 USD | $2.26 2.47 USD | $20B 21.86B USD | 12.71 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5799 0.64 USD |
-1.56
|
$9.51B 10.4B USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $9.51B 10.4B USD | 58.24 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| MLP SE MLP.SG | $8.22 8.99 USD |
+2.62
|
$1.47B 1.61B USD | $3.54K 3.87K USD | $8.01 8.76 USD | $8.22 8.99 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1 1.09 USD |
-0.5
|
$417M 455.84M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $417M 455.84M USD | 5.88 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
0
|
$358.59M 391.99M USD | $7.68K 8.4K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $358.59M 391.99M USD | 0 | -$0.06 -0.06 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.26 2.47 USD |
-4.24
|
$324.63M 354.87M USD | $15.19K 16.6K USD | $2.26 2.47 USD | $2.38 2.6 USD | $324.63M 354.87M USD | 45.20 | $0.05 0.05 USD | |
| Global Atomic Corporation G12.SG | $0.56 0.61 USD |
+0.27
|
$166.89M 182.44M USD | $150 163.97 USD | $0.55 0.6 USD | $0.56 0.61 USD | $166.89M 182.44M USD | 14.34 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-1.06
|
$47.9M 52.36M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.9M 52.36M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.41
|
$39.42M 43.1M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.42M 43.1M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
0
|
$36.15M 39.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.15M 39.52M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.02 0.02 USD |
0
|
$32.35M 35.36M USD | $0 0 USD | $0.0005999 0.00065 USD | $0.02 0.02 USD | $32.35M 35.36M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.05 USD |
0
|
$29.55M 32.3M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $29.55M 32.3M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.004599 0.0050 USD |
0
|
$24.88M 27.2M USD | $60K 65.59K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $24.88M 27.2M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.005499 0.0060 USD |
+57.14
|
$17.12M 18.71M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.12M 18.71M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+1.16
|
$6.72M 7.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.72M 7.35M USD | 0 | -$181.7 -198.6 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.007 0.0076 USD |
+9.38
|
$6.24M 6.82M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
0
|
$3.89M 4.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.89M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
-75
|
$2.02M 2.2M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $2.02M 2.2M USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $210 229.56 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.001 0.0010 USD |
0
|
$13.75K 15.03K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.75K 15.03K USD | 0 | -$0.27 -0.2 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0005999 0.00065 USD |
0
|
$6.87K 7.51K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $6.87K 7.51K USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $6.65 7.27 USD |
+0.91
|
$0 0 USD | $2.5K 2.73K USD | $6.45 7.05 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.8199 0.89 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $265.4 290.12 USD |
+0.86
|
$0 0 USD | $2.58K 2.82K USD | $262.85 287.33 USD | $268.15 293.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.3 6.89 USD |
-1.25
|
$0 0 USD | $4.9K 5.36K USD | $6.29 6.88 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.005599 0.0061 USD |
-8.2
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.009799 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.9399 1.03 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.52 6.03 USD |
+1.94
|
$0 0 USD | $20.2K 22.08K USD | $5.4 5.9 USD | $5.53 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.1 0.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.5899 0.64 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05999 0.07 USD |
-8.96
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.SG | $3.71 4.06 USD |
-3.64
|
$0 0 USD | $2.53K 2.77K USD | $3.59 3.92 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $22.24 24.31 USD |
+1.55
|
$0 0 USD | $17.22K 18.83K USD | $21.74 23.76 USD | $23.16 25.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.16 3.45 USD |
+0.96
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.06 7.71 USD |
+0.36
|
$0 0 USD | $23.24K 25.4K USD | $6.9 7.54 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $22.3 24.38 USD |
+2.76
|
$0 0 USD | $3.52K 3.85K USD | $21.75 23.78 USD | $22.35 24.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $20.08 21.95 USD |
+0.6
|
$0 0 USD | $13.11K 14.34K USD | $19.82 21.67 USD | $20.14 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
+7.19
|
$0 0 USD | $68.25K 74.6K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.16 8.92 USD |
-0.24
|
$0 0 USD | $4K 4.37K USD | $8.12 8.88 USD | $8.31 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.49 14.74 USD |
+1.11
|
$0 0 USD | $5.33K 5.83K USD | $13.35 14.6 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $2 2.19 USD |
+11.48
|
$0 0 USD | $17.96K 19.64K USD | $1.64 1.79 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.33 15.66 USD |
+1.42
|
$0 0 USD | $18.55K 20.28K USD | $14.07 15.38 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $103.2 112.81 USD |
-0.63
|
$0 0 USD | $14.49K 15.84K USD | $102.2 111.72 USD | $104.45 114.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $50.3 54.98 USD |
-2.14
|
$0 0 USD | $5.96K 6.51K USD | $50.15 54.82 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.02999 0.03 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $32.19 35.19 USD |
-0.4
|
$0 0 USD | $7.85K 8.58K USD | $32.03 35.01 USD | $32.74 35.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.27 0.29 USD |
-6.29
|
$0 0 USD | $185K 202.23K USD | $0.27 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.53 7.14 USD |
-1.57
|
$0 0 USD | $33.14K 36.23K USD | $6.51 7.11 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $77.22 84.41 USD |
-0.95
|
$0 0 USD | $7.56K 8.26K USD | $76.62 83.76 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.97 5.43 USD |
-0.2
|
$0 0 USD | $2K 2.19K USD | $4.94 5.4 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
-14.55
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.08 0.09 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.72 13.9 USD |
+1.48
|
$0 0 USD | $100 109.31 USD | $12.56 13.72 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.05999 0.06 USD |
+5.6
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.81 1.98 USD |
-2.53
|
$0 0 USD | $15K 16.4K USD | $1.81 1.98 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.68 1.84 USD |
+0.3
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.03 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $14.77 16.14 USD |
+0.78
|
$0 0 USD | $112.82K 123.33K USD | $14.62 15.98 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+36.59
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.81 7.45 USD |
-0.64
|
$0 0 USD | $45.69K 49.95K USD | $6.76 7.39 USD | $6.92 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.1 0.11 USD |
+7.37
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.009499 0.01 USD |
-5
|
$0 0 USD | $2.33K 2.55K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.62 3.95 USD |
-3.6
|
$0 0 USD | $0 0 USD | $3.55 3.88 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.26 21.05 USD |
-0.36
|
$0 0 USD | $1.44K 1.58K USD | $19.18 20.97 USD | $19.61 21.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.004899 0.0053 USD |
0
|
$0 0 USD | $0 0 USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8399 0.92 USD |
+0.84
|
$0 0 USD | $10K 10.93K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $73 79.8 USD |
+0.83
|
$0 0 USD | $1.07K 1.17K USD | $72.2 78.92 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.75 0.82 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
+0.07
|
$0 0 USD | $9.7K 10.6K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.21 5.69 USD |
-1.2
|
$0 0 USD | $0 0 USD | $5.21 5.69 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.06 4.44 USD |
+2.92
|
$0 0 USD | $15.76K 17.23K USD | $3.95 4.32 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $12.7 13.88 USD |
-3.02
|
$0 0 USD | $53.05K 57.99K USD | $12.7 13.88 USD | $13.13 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.32 45.17 USD |
+0.85
|
$0 0 USD | $3.15K 3.44K USD | $40.76 44.56 USD | $41.36 45.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.14 0.16 USD |
+10.77
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.11 1.21 USD |
+0.18
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||