$3.34T
시가 총액
$142.52B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

거래소: Stuttgart 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $5.92 6.47 USD
-2.05
$139.05B 152B USD $25 27.33 USD $5.92 6.47 USD $5.98 6.53 USD $139.05B 152B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $2 2.19 USD
-0.3
$17.87B 19.53B USD $0 0 USD $2 2.19 USD $2 2.19 USD $17.87B 19.53B USD 11.36 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.13 3.42 USD
+2.96
$464.75M 508.04M USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $464.75M 508.04M USD 34.77 $0.09 0.1 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.01 1.1 USD
0
$423.29M 462.71M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $423.29M 462.71M USD 5.97 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
-5.74
$330.67M 361.47M USD $10K 10.93K USD $0.23 0.25 USD $0.23 0.25 USD $330.67M 361.47M USD 0 -$0.05 -0.05 USD
Global Atomic Corporation  G12.SG $0.5899 0.65 USD
-0.42
$176.89M 193.36M USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $176.89M 193.36M USD 15.20 $0.04 0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-3.15
$48.9M 53.46M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $48.9M 53.46M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$43.6M 47.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $43.6M 47.66M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
0
$30.19M 33M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $30.19M 33M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
-5
$25.64M 28.02M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $25.64M 28.02M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-31.62
$10.41M 11.38M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $10.41M 11.38M USD 0 -$156.3 -170.9 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
-7.69
$10.05M 10.98M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.05M 10.98M USD 0 $0 0 USD
Otto Energy Limited  O1E.SG $0.0016 0.0017 USD
0
$8.66M 9.46M USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $8.66M 9.46M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.71M 7.33M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.71M 7.33M USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.SG $0.005199 0.0056 USD
0
$4.83M 5.28M USD $0 0 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $4.83M 5.28M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.01 0.02 USD
+4.29
$2.87M 3.14M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.87M 3.14M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
MagForce AG  MF6.SG $0.006499 0.0071 USD
-7.14
$194.56K 212.68K USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $194.56K 212.68K USD 0 -$1.24 -1.3 USD
Oxford BioDynamics PLC  LMQ.SG $0.0015 0.0016 USD
0
$77.03K 84.2K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $77.03K 84.2K USD 0 -$0.01 -0.008 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Haydale Graphene Industries PLC  6HG.SG $0.0008 0.00087 USD
0
$9.16K 10.01K USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $9.16K 10.01K USD 0 -$0.36 -0.3 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.03 1.13 USD
-3.28
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $270.05 295.2 USD
+0.17
$0 0 USD $149 162.88 USD $269.55 294.65 USD $270.45 295.64 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $6.5 7.11 USD
+0.46
$0 0 USD $0 0 USD $6.47 7.07 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.01 0.01 USD
+66.67
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.62 6.14 USD
+1.08
$0 0 USD $0 0 USD $5.55 6.07 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.SG $0.1199 0.13 USD
-2.43
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.SG $0.53 0.57 USD
+0.19
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
+64.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Eutelsat Communications  E3B.SG $2.68 2.92 USD
-4.97
$0 0 USD $100 109.31 USD $2.68 2.92 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Pasinex Resources Ltd  PNX.SG $0.04 0.04 USD
0
$0 0 USD $15K 16.4K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $19.94 21.8 USD
+1.99
$0 0 USD $0 0 USD $19.54 21.36 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $2.86 3.13 USD
+1.24
$0 0 USD $0 0 USD $2.83 3.09 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.02 7.67 USD
+0.43
$0 0 USD $0 0 USD $7 7.65 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $23.4 25.58 USD
+1.74
$0 0 USD $1K 1.09K USD $23.05 25.2 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $19.11 20.89 USD
+0.26
$0 0 USD $30 32.79 USD $19.05 20.82 USD $19.13 20.91 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.36 9.14 USD
0
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $13.24 14.48 USD
+0.06
$0 0 USD $0 0 USD $13.22 14.45 USD $13.27 14.5 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $3.72 4.07 USD
-7
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $15.05 16.45 USD
+1.76
$0 0 USD $4.25K 4.65K USD $14.75 16.12 USD $15.06 16.46 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $92.66 101.29 USD
+0.13
$0 0 USD $1.94K 2.12K USD $92.5 101.11 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $51.5 56.3 USD
+0.49
$0 0 USD $100 109.31 USD $51.3 56.08 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.04 0.04 USD
+6.75
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $33.44 36.55 USD
+0.81
$0 0 USD $2.29K 2.5K USD $33.21 36.3 USD $33.57 36.7 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.28 0.3 USD
-1.43
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.14 7.8 USD
+0.65
$0 0 USD $30 32.79 USD $7.11 7.77 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $76.64 83.78 USD
+0.5
$0 0 USD $467 510.49 USD $76.24 83.34 USD $76.92 84.08 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.95 5.41 USD
+0.52
$0 0 USD $0 0 USD $4.94 5.4 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02 0.03 USD
-7.55
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.02 0.02 USD
+13.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.69 13.87 USD
+0.28
$0 0 USD $0 0 USD $12.69 13.87 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05 0.05 USD
+13.27
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $2.2 2.41 USD
-0.27
$0 0 USD $0 0 USD $2.2 2.41 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-13.64
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.33 16.75 USD
+0.07
$0 0 USD $1.65K 1.81K USD $15.31 16.74 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.29 7.97 USD
+0.39
$0 0 USD $23K 25.14K USD $7.29 7.97 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.83 4.19 USD
+2.13
$0 0 USD $0 0 USD $3.78 4.13 USD $3.86 4.21 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
+7.89
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.43 21.24 USD
+0.05
$0 0 USD $2.74K 3K USD $19.37 21.17 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.88 0.96 USD
+1.67
$0 0 USD $8.03K 8.78K USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.78 0.85 USD
-0.77
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.26 0.29 USD
+2.43
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $4.75 5.19 USD
-1.33
$0 0 USD $2K 2.19K USD $4.75 5.19 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.76 4.11 USD
-0.13
$0 0 USD $2K 2.19K USD $3.76 4.11 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.02 USD
-16
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $12.56 13.73 USD
-0.32
$0 0 USD $2.91K 3.18K USD $12.49 13.65 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $42.59 46.56 USD
+0.21
$0 0 USD $400 437.25 USD $42.53 46.49 USD $42.61 46.58 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.14 0.15 USD
+0.36
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.01 1.1 USD
+0.1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.16 0.18 USD
+1.25
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $26.52 28.99 USD
+0.93
$0 0 USD $18.77K 20.52K USD $26.5 28.96 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.41 1.54 USD
-0.56
$0 0 USD $6.6K 7.21K USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.02999 0.04 USD
-12.82
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.05 7.71 USD
+0.97
$0 0 USD $0 0 USD $7.02 7.67 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $4.71 5.15 USD
+0.19
$0 0 USD $0 0 USD $4.71 5.14 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $21.38 23.37 USD
-1.38
$0 0 USD $1.04K 1.14K USD $21.28 23.26 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.