결과 페이지 287 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.40 138.98 USD |
-0.04
|
€33.51B 38.68B USD | €0.00 0 USD | €119.80 138.29 USD | €120.40 138.98 USD | €33.51B 38.68B USD | 23.02 | €5.23 6.04 USD | ||
Komatsu Ltd.
KOMA.F
DE
|
€37.80 43.63 USD |
+1.61
|
€33.50B 38.67B USD | €37.00 42.71 USD | €37.80 43.63 USD | €37.80 43.63 USD | €33.50B 38.67B USD | 15.94 | €2.37 2.74 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,777.00 57.79 USD |
+1.25
|
₹3.19T 38.65B USD | ₹31.40K 379.89 USD | ₹4,642.00 56.16 USD | ₹4,811.20 58.21 USD | ₹3.19T 38.65B USD | 34.27 | ₹139.38 1.69 USD | ||
EQT AB (publ)
6EQ.F
DE
|
€26.86 31.01 USD |
+0.83
|
€33.47B 38.63B USD | €50.00 57.72 USD | €26.86 31.01 USD | €26.86 31.01 USD | €33.47B 38.63B USD | 30.17 | €0.89 1.03 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€33.40B 38.56B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 23.07 | €0.52 0.6 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.00 49.64 USD |
-0.46
|
€33.36B 38.51B USD | €51.00 58.87 USD | €43.00 49.64 USD | €43.00 49.64 USD | €33.36B 38.51B USD | 30.71 | €1.40 1.62 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
0
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
Okta, Inc.
0OK.F
DE
|
€189.84 219.14 USD |
+6.59
|
€33.19B 38.31B USD | €73.00 84.27 USD | €189.84 219.14 USD | €192.30 221.98 USD | €33.19B 38.31B USD | 130.02 | €1.46 1.69 USD | ||
Crown Castle Inc.
CCIN.VI
AT
|
€78.00 90.04 USD |
+9.86
|
€33.19B 38.31B USD | €0.00 0 USD | €75.00 86.58 USD | €81.00 93.5 USD | €33.19B 38.31B USD | 36.44 | €2.14 2.47 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,260.00 9.76 USD |
-1.08
|
ARS 32.39T 38.28B USD | ARS 2.75M 3.25K USD | ARS 7,800.00 9.22 USD | ARS 8,330.00 9.85 USD | ARS 32.39T 38.28B USD | 31.08 | ARS 265.69 0.31 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$29.13 5.9 USD |
+9.1
|
R$188.85B 38.28B USD | R$9.00 1.82 USD | R$28.00 5.68 USD | R$29.13 5.9 USD | R$188.85B 38.28B USD | 18.09 | R$1.61 0.33 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$903.00 183.02 USD |
+6.14
|
R$188.60B 38.23B USD | R$201.00 40.74 USD | R$903.00 183.02 USD | R$911.96 184.84 USD | R$188.60B 38.23B USD | 26.57 | R$33.98 6.89 USD | ||
Biogen Inc.
IDP.F
DE
|
€224.10 258.69 USD |
+1.96
|
€33.11B 38.22B USD | €145.00 167.38 USD | €222.00 256.26 USD | €224.10 258.69 USD | €33.11B 38.22B USD | 46.39 | €4.83 5.58 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 11,870.00 14.03 USD |
+2.24
|
ARS 32.33T 38.22B USD | ARS 7.77K 9.18 USD | ARS 11,740.00 13.88 USD | ARS 12,020.00 14.21 USD | ARS 32.33T 38.22B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,510.00 5.33 USD |
+2.97
|
ARS 32.32T 38.21B USD | ARS 341.00 0.4 USD | ARS 4,485.00 5.3 USD | ARS 4,572.50 5.4 USD | ARS 32.32T 38.21B USD | 3.75 | ARS 1.20K 1.42 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€67.80 78.26 USD |
+1.25
|
€33.09B 38.2B USD | €7.30K 8.42K USD | €67.38 77.78 USD | €68.06 78.56 USD | €33.09B 38.2B USD | 12.57 | €5.39 6.22 USD | ||
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$847.00 50.15 USD |
0
|
MX$643.90B 38.13B USD | MX$0.00 0 USD | MX$847.00 50.15 USD | MX$847.00 50.15 USD | MX$643.90B 38.13B USD | 28.01 | MX$30.23 1.79 USD | ||
Biogen Inc.
IDP.DE
DE
|
€223.50 257.99 USD |
+0.22
|
€33.02B 38.12B USD | €85.00 98.12 USD | €223.50 257.99 USD | €224.80 259.49 USD | €33.02B 38.12B USD | 46.27 | €4.83 5.58 USD | ||
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€67.64 78.08 USD |
+1.17
|
€33.01B 38.11B USD | €75.00 86.58 USD | €67.64 78.08 USD | €67.64 78.08 USD | €33.01B 38.11B USD | 12.54 | €5.39 6.22 USD | ||
Volkswagen
VLKPF
US
|
$76.00 — |
-1.55
|
$38.10B — | $1.00K — | $76.00 — | $76.00 — | $38.10B — | 6.23 | $12.18 — |
|
|
|
Phillips 66
PSX.BA
AR
|
ARS 80,775.00 95.48 USD |
+3.66
|
ARS 32.23T 38.1B USD | ARS 495.00 0.59 USD | ARS 78,875.00 93.23 USD | ARS 81,500.00 96.34 USD | ARS 32.23T 38.1B USD | 228.99 | ARS 352.73 0.42 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€67.60 78.03 USD |
+2.67
|
€32.99B 38.09B USD | €0.00 0 USD | €66.54 76.81 USD | €67.60 78.03 USD | €32.99B 38.09B USD | 12.54 | €5.39 6.22 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$642.90B 38.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.90B 38.07B USD | 14.26 | MX$50.86 3.01 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.13 4.89 USD |
+7.63
|
R$187.60B 38.02B USD | R$100.00 20.27 USD | R$24.13 4.89 USD | R$24.13 4.89 USD | R$187.60B 38.02B USD | 32.17 | R$0.75 0.15 USD | ||
Volkswagen
VLKAF
US
|
$74.71 — |
-4.22
|
$38.01B — | $5.00 — | $74.71 — | $74.71 — | $38.01B — | 6.13 | $12.18 — |
|
|
Sompo
NHOLF
US
|
$43.00 — |
-3.14
|
$38.00B — | $930.00 — | $43.00 — | $43.00 — | $38.00B — | 20.28 | $2.12 — |
|
|
Biogen Inc.
BIIB.VI
AT
|
€222.80 257.19 USD |
-0.04
|
€32.92B 38B USD | €0.00 0 USD | €222.80 257.19 USD | €226.40 261.34 USD | €32.92B 38B USD | 46.12 | €4.83 5.58 USD | ||
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€121.40 140.14 USD |
-0.33
|
€32.88B 37.96B USD | €0.00 0 USD | €121.20 139.91 USD | €123.25 142.27 USD | €32.88B 37.96B USD | 9.86 | €12.30 14.2 USD | ||
Legrand SA
LRC.F
DE
|
€125.30 144.64 USD |
+0.8
|
€32.84B 37.91B USD | €500.00 577.17 USD | €125.30 144.64 USD | €125.30 144.64 USD | €32.84B 37.91B USD | 25.21 | €4.97 5.74 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$648.70 131.48 USD |
0
|
R$186.95B 37.89B USD | R$0.00 0 USD | R$648.70 131.48 USD | R$648.70 131.48 USD | R$186.95B 37.89B USD | 26.61 | R$24.37 4.94 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€56.74 65.5 USD |
+3.01
|
€32.79B 37.85B USD | €150.00 173.15 USD | €56.61 65.35 USD | €56.74 65.5 USD | €32.79B 37.85B USD | 35.24 | €1.61 1.86 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,660.00 43.33 USD |
+0.71
|
ARS 31.93T 37.74B USD | ARS 889.00 1.05 USD | ARS 36,580.00 43.24 USD | ARS 36,900.00 43.62 USD | ARS 31.93T 37.74B USD | 73.31 | ARS 500.03 0.59 USD | ||
Goodman
GMGSF
US
|
$18.36 — |
+9.68
|
$37.73B — | $200.00 — | $18.36 — | $18.36 — | $37.73B — | 20.40 | $0.90 — |
|
|
Vodafone Group Public Limited Company
VOD.VI
AT
|
€14.10 16.28 USD |
-1.4
|
€32.67B 37.71B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €32.67B 37.71B USD | 0 | -€0.12 -0.1 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.36 5.03 USD |
-9.92
|
€32.65B 37.68B USD | €3.00K 3.46K USD | €4.36 5.03 USD | €4.52 5.22 USD | €32.65B 37.68B USD | 15.03 | €0.29 0.33 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
0
|
MX$636.28B 37.68B USD | MX$0.00 0 USD | MX$4,474.00 264.92 USD | MX$4,474.00 264.92 USD | MX$636.28B 37.68B USD | 18.72 | MX$238.98 14.15 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$22.92 4.65 USD |
+8.83
|
R$185.72B 37.64B USD | R$4.77K 967.41 USD | R$22.60 4.58 USD | R$23.20 4.7 USD | R$185.72B 37.64B USD | 18.04 | R$1.27 0.26 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€56.41 65.12 USD |
+0.23
|
€32.60B 37.63B USD | €0.00 0 USD | €56.41 65.12 USD | €56.41 65.12 USD | €32.60B 37.63B USD | 35.03 | €1.61 1.86 USD | ||
Daikin Industries
DKILF
US
|
$135.00 — |
+4.5
|
$37.58B — | $300.00 — | $135.00 — | $135.00 — | $37.58B — | 22.13 | $6.10 — |
|
|
Legrand SA
LRC0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€32.50B 37.52B USD | €20.00 23.09 USD | €24.40 28.17 USD | €24.80 28.63 USD | €32.50B 37.52B USD | 25.05 | €0.99 1.14 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.91 113.02 USD |
+0.26
|
€32.50B 37.52B USD | €163.00 188.16 USD | €97.85 112.95 USD | €98.50 113.7 USD | €32.50B 37.52B USD | 22.50 | €4.35 5.02 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€97.90 113.01 USD |
-0.39
|
€32.50B 37.51B USD | €1.97K 2.27K USD | €97.90 113.01 USD | €98.35 113.53 USD | €32.50B 37.51B USD | 22.50 | €4.35 5.02 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,280.00 75.79 USD |
-2.74
|
MX$632.31B 37.44B USD | MX$803.00 47.55 USD | MX$1,280.00 75.79 USD | MX$1,293.00 76.56 USD | MX$632.31B 37.44B USD | 0 | -MX$187.80 -11.1 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.70 138.17 USD |
-2.8
|
€32.42B 37.43B USD | €33.00 38.09 USD | €119.70 138.17 USD | €119.70 138.17 USD | €32.42B 37.43B USD | 9.67 | €12.37 14.28 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.65 112.72 USD |
-1.04
|
€32.41B 37.42B USD | €0.00 0 USD | €97.65 112.72 USD | €100.14 115.6 USD | €32.41B 37.42B USD | 22.44 | €4.35 5.02 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.84 8.07 USD |
0
|
R$184.60B 37.41B USD | R$0.00 0 USD | R$39.84 8.07 USD | R$39.84 8.07 USD | R$184.60B 37.41B USD | 0 | -R$0.38 -0.07 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$467.30 27.67 USD |
-1.62
|
MX$631.09B 37.37B USD | MX$3.15K 186.28 USD | MX$467.30 27.67 USD | MX$471.00 27.89 USD | MX$631.09B 37.37B USD | 18.09 | MX$25.82 1.53 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 19.22 | MX$71.62 4.24 USD | ||
Elbit Systems Ltd.
EB2.F
DE
|
€690.00 796.49 USD |
+7.9
|
€32.34B 37.33B USD | €10.00 11.54 USD | €651.00 751.47 USD | €690.00 796.49 USD | €32.34B 37.33B USD | 60.57 | €11.39 13.15 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$630.38B 37.33B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$630.38B 37.33B USD | 1.44 | MX$1.33K 78.65 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€76.00 87.73 USD |
-1.94
|
€32.33B 37.32B USD | €35.00 40.4 USD | €76.00 87.73 USD | €76.00 87.73 USD | €32.33B 37.32B USD | 35.51 | €2.14 2.47 USD | ||
Talanx AG
TLX.VI
AT
|
€125.20 144.52 USD |
-1.42
|
€32.33B 37.32B USD | €0.00 0 USD | €125.20 144.52 USD | €127.10 146.72 USD | €32.33B 37.32B USD | 12.42 | €10.08 11.64 USD | ||
Talanx AG
TLX.F
DE
|
€125.20 144.52 USD |
-0.71
|
€32.33B 37.32B USD | €363.00 419.02 USD | €123.90 143.02 USD | €126.00 145.45 USD | €32.33B 37.32B USD | 12.42 | €10.08 11.64 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 163,475.00 193.23 USD |
+0.69
|
ARS 31.53T 37.27B USD | ARS 117.00 0.14 USD | ARS 162,550.00 192.14 USD | ARS 164,025.00 193.88 USD | ARS 31.53T 37.27B USD | 12.06 | ARS 13.55K 16.02 USD | ||
Schindler
SHLRF
US
|
$333.00 — |
-3.34
|
$37.19B — | $10.00 — | $333.00 — | $333.00 — | $37.19B — | 27.13 | $12.27 — |
|
|
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.60 7.62 USD |
+2.33
|
€32.21B 37.19B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €32.21B 37.19B USD | 12.22 | €0.54 0.62 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,257.55 15.21 USD |
+5.94
|
₹3.07T 37.14B USD | ₹224.56K 2.72K USD | ₹1,187.95 14.37 USD | ₹1,257.55 15.21 USD | ₹3.07T 37.14B USD | 10.81 | ₹116.30 1.41 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 98,275.00 116.16 USD |
+3.91
|
ARS 31.39T 37.11B USD | ARS 229.00 0.27 USD | ARS 97,725.00 115.51 USD | ARS 99,325.00 117.41 USD | ARS 31.39T 37.11B USD | 8.38 | ARS 11.73K 13.86 USD | ||
EQT
EQBBF
US
|
$29.77 — |
0
|
$37.10B — | $100.00 — | $29.94 — | $29.94 — | $37.10B — | 28.62 | $1.04 — |
|
|
Legrand SA
LR.VI
AT
|
€122.60 141.52 USD |
-3.92
|
€32.14B 37.09B USD | €0.00 0 USD | €122.60 141.52 USD | €124.65 143.89 USD | €32.14B 37.09B USD | 24.66 | €4.97 5.74 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€79.36 91.61 USD |
+1.85
|
€32.13B 37.09B USD | €50.00 57.72 USD | €77.90 89.92 USD | €79.36 91.61 USD | €32.13B 37.09B USD | 16.92 | €4.69 5.41 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€10.29 11.88 USD |
-0.1
|
€32.10B 37.06B USD | €500.00 577.17 USD | €10.29 11.88 USD | €10.29 11.88 USD | €32.10B 37.06B USD | 16.59 | €0.62 0.72 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€98.50 113.7 USD |
-1.01
|
€32.10B 37.05B USD | €40.00 46.17 USD | €98.50 113.7 USD | €98.50 113.7 USD | €32.10B 37.05B USD | 22.33 | €4.41 5.09 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€25.35 29.26 USD |
+3.26
|
€32.08B 37.03B USD | €3.93K 4.53K USD | €24.55 28.34 USD | €25.55 29.49 USD | €32.08B 37.03B USD | 27.25 | €0.93 1.07 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€24.41 28.18 USD |
+1.84
|
€32.08B 37.03B USD | €30.00 34.63 USD | €24.33 28.08 USD | €24.48 28.26 USD | €32.08B 37.03B USD | 25.16 | €0.97 1.12 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$25.18 — |
-2.78
|
$36.98B — | $1.00 — | $25.18 — | $25.18 — | $36.98B — | 11.44 | $2.20 — |
|
|
Compagnie de Saint-Gobain
CODGF
US
|
$75.75 — |
+0.95
|
$36.97B — | $200.00 — | $74.26 — | $75.75 — | $36.97B — | 12.04 | $6.29 — |
|
|
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€450.60 520.14 USD |
-1.83
|
€32.00B 36.94B USD | €23.00 26.55 USD | €450.60 520.14 USD | €450.60 520.14 USD | €32.00B 36.94B USD | 34.18 | €13.18 15.21 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,509.00 89.35 USD |
0
|
MX$623.55B 36.92B USD | MX$4.00 0.24 USD | MX$1,509.00 89.35 USD | MX$1,509.00 89.35 USD | MX$623.55B 36.92B USD | 13.79 | MX$109.41 6.48 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€64.18 74.09 USD |
-0.22
|
€31.98B 36.92B USD | €0.00 0 USD | €64.18 74.09 USD | €65.00 75.03 USD | €31.98B 36.92B USD | 18.60 | €3.45 3.98 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$60.42 12.25 USD |
+6.79
|
R$182.12B 36.91B USD | R$1.04K 209.78 USD | R$59.94 12.15 USD | R$61.46 12.46 USD | R$182.12B 36.91B USD | 23.41 | R$2.58 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.80 15.93 USD |
-1.43
|
€31.97B 36.91B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €31.97B 36.91B USD | 0 | -€0.12 -0.1 USD | ||
ResMed Inc.
RMD.VI
AT
|
€227.30 262.38 USD |
+1.61
|
€31.97B 36.9B USD | €0.00 0 USD | €224.60 259.26 USD | €227.30 262.38 USD | €31.97B 36.9B USD | 25.42 | €8.94 10.32 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€25.25 29.15 USD |
+3.06
|
€31.95B 36.88B USD | €1.55K 1.79K USD | €24.45 28.22 USD | €25.45 29.38 USD | €31.95B 36.88B USD | 27.15 | €0.93 1.07 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
0
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — |
|
|
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,990.00 23.63 USD |
+1.37
|
ARS 31.15T 36.81B USD | ARS 237.00 0.28 USD | ARS 19,990.00 23.63 USD | ARS 20,220.00 23.9 USD | ARS 31.15T 36.81B USD | 2.69 | ARS 7.41K 8.76 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€24.26 28 USD |
+1.59
|
€31.88B 36.8B USD | €0.00 0 USD | €23.81 27.48 USD | €24.26 28 USD | €31.88B 36.8B USD | 25.01 | €0.97 1.12 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.43 — |
+6.84
|
$36.79B — | $6.00 — | $28.30 — | $28.30 — | $36.79B — | 12.36 | $2.38 — |
|
|
Volkswagen AG
VOW.PR
CZ
|
CZK 1,699.80 73.34 USD |
0
|
CZK 852.10B 36.76B USD | CZK 15.00 0.65 USD | CZK 1,650.20 71.2 USD | CZK 1,699.80 73.34 USD | CZK 852.10B 36.76B USD | 6.67 | CZK 254.48 10.98 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$755.00 153.03 USD |
0
|
R$181.23B 36.73B USD | R$0.00 0 USD | R$755.00 153.03 USD | R$755.00 153.03 USD | R$181.23B 36.73B USD | 17.80 | R$42.40 8.59 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€39.04 45.07 USD |
+2.74
|
€31.82B 36.73B USD | €50.00 57.72 USD | €38.43 44.36 USD | €39.04 45.07 USD | €31.82B 36.73B USD | 14.04 | €2.78 3.21 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$218.96 12.97 USD |
-0.26
|
MX$620.02B 36.71B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$620.02B 36.71B USD | 48.65 | MX$4.50 0.27 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.82 73.67 USD |
-0.78
|
€31.80B 36.71B USD | €23.00 26.55 USD | €63.82 73.67 USD | €63.82 73.67 USD | €31.80B 36.71B USD | 18.49 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.78 73.62 USD |
-1.39
|
€31.78B 36.69B USD | €64.00 73.88 USD | €63.78 73.62 USD | €64.42 74.36 USD | €31.78B 36.69B USD | 18.48 | €3.45 3.98 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€39.00 45.02 USD |
+0.52
|
€31.78B 36.69B USD | €27.00 31.17 USD | €39.00 45.02 USD | €39.00 45.02 USD | €31.78B 36.69B USD | 14.02 | €2.78 3.21 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,080.00 15.46 USD |
+1
|
ARS 31.02T 36.66B USD | ARS 1.92K 2.26 USD | ARS 12,970.00 15.33 USD | ARS 13,230.00 15.64 USD | ARS 31.02T 36.66B USD | 10.02 | ARS 1.31K 1.54 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.84 3.28 USD |
-19.32
|
€31.74B 36.64B USD | €4.62K 5.33K USD | €2.80 3.23 USD | €3.30 3.81 USD | €31.74B 36.64B USD | 7.28 | €0.39 0.45 USD | ||
Experian plc
J2B.F
DE
|
€36.20 41.79 USD |
-2.16
|
€31.71B 36.6B USD | €91.00 105.04 USD | €36.20 41.79 USD | €36.20 41.79 USD | €31.71B 36.6B USD | 25.67 | €1.41 1.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.76 11.27 USD |
+3.28
|
€31.64B 36.52B USD | €36.00 41.56 USD | €9.53 11 USD | €9.86 11.38 USD | €31.64B 36.52B USD | 18.41 | €0.53 0.61 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.08 90.13 USD |
-0.86
|
€31.61B 36.49B USD | €701.00 809.19 USD | €78.08 90.13 USD | €78.70 90.85 USD | €31.61B 36.49B USD | 16.64 | €4.69 5.41 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€109.65 126.57 USD |
-5.84
|
€31.60B 36.48B USD | €20.00 23.09 USD | €109.65 126.57 USD | €109.65 126.57 USD | €31.60B 36.48B USD | 27.27 | €4.02 4.64 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.75 11.25 USD |
+3
|
€31.59B 36.47B USD | €5.62K 6.48K USD | €9.46 10.92 USD | €9.75 11.25 USD | €31.59B 36.47B USD | 18.38 | €0.53 0.61 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.00 — |
0
|
$36.46B — | $600.00 — | $12.00 — | $12.00 — | $36.46B — | 8.63 | $1.39 — |
|
|
|
Intel Corporation
INTC.BA
AR
|
ARS 30,560.00 36.12 USD |
+6.78
|
ARS 30.83T 36.44B USD | ARS 46.20K 54.61 USD | ARS 28,960.00 34.23 USD | ARS 30,860.00 36.48 USD | ARS 30.83T 36.44B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
