결과 페이지 287 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waypoint REIT WPR.XA | $2.63 1.74 USD |
-0.39
|
$0 0 USD | $183.68K 121.57K USD | $2.62 1.73 USD | $2.65 1.75 USD | $0 0 USD | 4.59 | $0.57 0.38 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $17.01 2.37 USD |
-0.12
|
$0 0 USD | $1.63M 227.24K USD | $16.9 2.35 USD | $17.11 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.02 USD |
-7.5
|
$0 0 USD | $160.16K 106K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 1.05 | $0.04 0.02 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.67 0.09 USD |
+0.15
|
$0 0 USD | $1.11M 153.71K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.25 — |
-0.03
|
$0 — | $80.64K — | $29.21 — | $29.27 — | $0 — | 0 | $0 — | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.13 0.3 USD |
-0.14
|
$0 0 USD | $355.55K 49.44K USD | $2.11 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $2.36 — |
-0.74
|
$0 — | $655 — | $2.33 — | $2.41 — | $0 — | 0 | $0 — | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.002 0.0013 USD |
-33.33
|
$0 0 USD | $226.67K 150.02K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Eos Energy Enterprises EOSEW | $0.38 — |
-3.92
|
$0 — | $3.98K — | $0.3699 — | $0.4199 — | $0 — | 0 | $0 — | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.87 1.09 USD |
-0.25
|
$0 0 USD | $6.88M 956.47K USD | $7.86 1.09 USD | $7.95 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $131.22K 86.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.55 0.08 USD |
+0.55
|
$0 0 USD | $37.74M 5.25M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.49 — |
0
|
$0 — | $49.49K — | $49.48 — | $49.5 — | $0 — | 0 | $0 — | |
| Black Canyon Limited BCA.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $23.83K 15.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.19 0.13 USD |
+6.94
|
$0 0 USD | $607.94K 402.37K USD | $0.17 0.11 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.88 0.58 USD |
+0.19
|
$0 0 USD | $1.02M 672.68K USD | $0.88 0.58 USD | $0.93 0.61 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $54.48K 36.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $666.93K 441.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.78 30.36 USD |
+1.76
|
$0 0 USD | $739 807.83 USD | $27.66 30.23 USD | $27.84 30.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.3 0.32 USD |
-0.52
|
$0 0 USD | $1.39M 193.28K USD | $2.3 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PP | $15.7 — |
-0.29
|
$0 — | $105.92K — | $15.56 — | $15.73 — | $0 — | 1.52 | $10.29 — | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.81 3.85 USD |
+0.69
|
$0 0 USD | $11.07K 7.33K USD | $5.76 3.81 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.51 6.96 USD |
-0.09
|
$0 0 USD | $363.87K 240.83K USD | $10.46 6.92 USD | $10.63 7.04 USD | $0 0 USD | 8.59 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
-4.3
|
$0 0 USD | $105.87K 70.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.3499 0.23 USD |
+3.76
|
$0 0 USD | $451.65K 298.93K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 16.42 | $0.02 0.01 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.75 0.1 USD |
+1.08
|
$0 0 USD | $1.17M 163.14K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.33 0.18 USD |
+0.76
|
$0 0 USD | $661.9K 92.03K USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.3599 0.24 USD |
-4
|
$0 0 USD | $72.12K 47.73K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
+15.38
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $5.26M 731.2K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.39 0.92 USD |
+0.61
|
$0 0 USD | $117.55K 77.8K USD | $1.38 0.91 USD | $1.4 0.92 USD | $0 0 USD | 6.08 | $0.23 0.15 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.53 0.35 USD |
+0.48
|
$0 0 USD | $415.9K 57.83K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02 0.03 USD |
+40.35
|
$0 0 USD | $1.06M 1.16M USD | $0.01 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.62 1.07 USD |
+0.88
|
$0 0 USD | $113.83K 75.34K USD | $1.61 1.07 USD | $1.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.18 0.16 USD |
+0.51
|
$0 0 USD | $233.3M 32.44M USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.14 0.16 USD |
-0.44
|
$0 0 USD | $2.8M 389.2K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.92 0.13 USD |
+1.1
|
$0 0 USD | $283.73M 39.45M USD | $0.91 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $31.41M 4.37M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.48 0.21 USD |
0
|
$0 0 USD | $24.4K 3.39K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $76.15K 50.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.45 68.47 USD |
-0.05
|
$0 0 USD | $8.52K 5.64K USD | $103.29 68.36 USD | $103.72 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.34 1.02 USD |
+1.66
|
$0 0 USD | $2.76M 383.37K USD | $7.28 1.01 USD | $7.36 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $264.52K 175.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Palantir Technologies Inc. 0A7R.L | $140.2 — |
+1.46
|
$0 — | $7.13K — | $138.51 — | $140.61 — | $0 — | 0 | -$0.25 — | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.03 1.05 USD |
-1.49
|
$0 0 USD | $2.05M 64.98K USD | $33 1.05 USD | $33.26 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8 0.11 USD |
-0.62
|
$0 0 USD | $5.58M 775.43K USD | $0.8 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $33.84 36.99 USD |
+0.56
|
$0 0 USD | $1.39K 1.52K USD | $33.73 36.87 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $11.95 13.06 USD |
+12.1
|
$0 0 USD | $30.56K 33.41K USD | $11.7 12.79 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $22.07 — |
+0.91
|
$0 — | $21.28K — | $21.8 — | $22.18 — | $0 — | 10.35 | $2.13 — | |
| E Fund ChiNext ETF 159915.SZ | $2.04 0.28 USD |
+0.84
|
$0 0 USD | $497.64M 69.19M USD | $2.02 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.93 2.49 USD |
+0.79
|
$0 0 USD | $2.84M 395.18K USD | $17.63 2.45 USD | $17.95 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.XA | $4.27 2.83 USD |
-1.4
|
$0 0 USD | $23.63K 15.64K USD | $4.25 2.81 USD | $4.28 2.83 USD | $0 0 USD | 8.17 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.77 1.17 USD |
-0.56
|
$0 0 USD | $730 483.16 USD | $1.77 1.17 USD | $1.79 1.18 USD | $0 0 USD | 8.08 | $0.22 0.14 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
-11.71
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.XA | $0.1 0.06 USD |
+1.06
|
$0 0 USD | $813.95K 538.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.33 0.88 USD |
+1.41
|
$0 0 USD | $20.34K 13.46K USD | $1.29 0.85 USD | $1.34 0.88 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $7.7K 5.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.2 0.17 USD |
-0.17
|
$0 0 USD | $37.77M 5.25M USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKED.BA | $5.02 — |
-4.92
|
$0 — | $2.39K — | $5.02 — | $5.21 — | $0 — | 0.10 | $46.87 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.38 7.7 USD |
+0.29
|
$0 0 USD | $1K 742.06 USD | $10.37 7.7 USD | $10.38 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.44 3.6 USD |
+0.37
|
$0 0 USD | $36.61K 24.23K USD | $5.41 3.58 USD | $5.46 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.39 0.26 USD |
-1.27
|
$0 0 USD | $36.64K 24.25K USD | $0.39 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.08 | $0.19 0.12 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.8199 0.11 USD |
+0.74
|
$0 0 USD | $9.67M 1.34M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.07 0.15 USD |
+1.42
|
$0 0 USD | $517K 71.89K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.XA | $5.38 3.56 USD |
-0.74
|
$0 0 USD | $255.22K 168.92K USD | $5.37 3.55 USD | $5.43 3.59 USD | $0 0 USD | 8.27 | $0.65 0.43 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $3.8B 528.72M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Australian Small Cap Fund KSM.AX | $2.45 1.62 USD |
+1.24
|
$0 0 USD | $4.49K 2.97K USD | $2.45 1.62 USD | $2.45 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $81.74 11.98 USD |
-0.1
|
$0 0 USD | $4.43K 649.97 USD | $81.66 11.97 USD | $81.82 12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $12.18 — |
+0.08
|
$0 — | $4.42K — | $12.15 — | $12.23 — | $0 — | 0 | $0 — | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Cobalt Blue Holdings Limited COB.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $84.72K 56.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Huntington Bancshares Incorporated HBANM | $21.69 — |
-0.23
|
$0 — | $9.5K — | $21.55 — | $21.74 — | $0 — | 27.87 | $0.78 — | |
| McMillan Shakespeare Limited MMS.XA | $15.9 10.52 USD |
+0.13
|
$0 0 USD | $12.84K 8.5K USD | $15.74 10.42 USD | $15.96 10.56 USD | $0 0 USD | 18.84 | $0.84 0.56 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.48 0.21 USD |
0
|
$0 0 USD | $4.44K 617.63 USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.83 0.25 USD |
0
|
$0 0 USD | $2.6K 361.51 USD | $1.8 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Cromwell Property Group CMW.XA | $0.3599 0.24 USD |
+1.74
|
$0 0 USD | $809.01K 535.45K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 3.15 | $0.11 0.07 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.8299 0.12 USD |
+0.97
|
$0 0 USD | $774.5K 107.69K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.38 15.71 USD |
-1.78
|
$0 0 USD | $592 647.14 USD | $14.22 15.54 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $123.99 25.13 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.3 0.86 USD |
+0.69
|
$0 0 USD | $739.43K 489.4K USD | $1.3 0.86 USD | $1.31 0.87 USD | $0 0 USD | 17.15 | $0.08 0.05 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.67 0.23 USD |
+1.21
|
$0 0 USD | $220.51M 30.66M USD | $1.64 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeotech Limited ZEO.XA | $0.08 0.05 USD |
-4.88
|
$0 0 USD | $36.26K 24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
-3.13
|
$0 0 USD | $86.14K 57.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.53 0.07 USD |
+0.56
|
$0 0 USD | $70.43M 9.79M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited A2M.XA | $7.94 5.26 USD |
-1.11
|
$0 0 USD | $540.98K 358.05K USD | $7.89 5.22 USD | $8.01 5.3 USD | $0 0 USD | 317.64 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.27 0.18 USD |
-5.26
|
$0 0 USD | $501.64K 332.02K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.93 0.13 USD |
+0.32
|
$0 0 USD | $26.86M 3.73M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.74 0.52 USD |
-0.27
|
$0 0 USD | $2.55M 354.2K USD | $3.71 0.52 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | $2.32 0.32 USD |
+0.48
|
$0 0 USD | $171.71M 23.88M USD | $2.3 0.32 USD | $2.32 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $49.12K 32.51K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.8 0.11 USD |
+0.25
|
$0 0 USD | $1.33M 184.68K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9699 0.64 USD |
-1.02
|
$0 0 USD | $3.09K 2.05K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.46 | $0.13 0.09 USD | |
| Ishares Us Financials Etf BIYF39.SA | $42.42 8.6 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||