결과 페이지 287 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. BOOK.VI | €143.25 165.36 USD |
-1
|
€111.00B 128.13B USD | €6.00 6.93 USD | €143.15 165.24 USD | €144.50 166.8 USD | €111.00B 128.13B USD | 21.77 | €6.58 7.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$389.32 23.05 USD |
+0.34
|
MX$2.16T 128.11B USD | MX$5.82K 344.38 USD | MX$380.24 22.51 USD | MX$394.99 23.39 USD | MX$2.16T 128.11B USD | 10.51 | MX$37.02 2.19 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 165.19 USD |
0
|
€110.89B 128B USD | €1.36K 1.57K USD | €142.05 163.97 USD | €145.00 167.38 USD | €110.89B 128B USD | 21.91 | €6.53 7.54 USD | ||
| UniCredit S.p.A UNCFF | $85.35 — |
+0.85
|
$127.88B — | $100.00 — | $85.35 — | $85.35 — | $127.88B — | 10.18 | $8.38 — | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
0
|
MX$2.15T 127.45B USD | MX$11.00 0.65 USD | MX$1,687.00 99.89 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 41.84 | MX$40.32 2.39 USD | ||
| Unilever PLC ULEV34.SA | R$289.42 58.66 USD |
-0.61
|
R$626.72B 127.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.72B 127.03B USD | 18.72 | R$15.46 3.13 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.06 5.84 USD |
-1.17
|
€109.66B 126.59B USD | €360.00 415.56 USD | €5.06 5.84 USD | €5.06 5.84 USD | €109.66B 126.59B USD | 15.32 | €0.33 0.38 USD | ||
| Unilever PLC UNVB.F | €48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,000.00 81.56 USD |
-1.6
|
ARS 107.01T 126.49B USD | ARS 49.00 0.06 USD | ARS 69,000.00 81.56 USD | ARS 70,150.00 82.92 USD | ARS 107.01T 126.49B USD | 7.34 | ARS 9.39K 11.1 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.97 USD |
+0.83
|
€109.55B 126.46B USD | €955.00 1.1K USD | €12.10 13.97 USD | €12.10 13.97 USD | €109.55B 126.46B USD | 6.57 | €1.84 2.12 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
0
|
₩167T 126.29B USD | ₩2M 1.26K USD | ₩620,000 468 USD | ₩667,000 503.48 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,269,000 957.89 USD |
+13.51
|
₩167T 126.26B USD | ₩931K 702.46 USD | ₩1,146,000 865.04 USD | ₩1,273,000 960.91 USD | ₩167T 126.26B USD | 0 | ₩0 0 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,215.00 11557.76 USD |
-1.55
|
CHF 100.50B 126.04B USD | CHF 190.00 238.3 USD | CHF 9,215.00 11557.76 USD | CHF 9,390.00 11777.25 USD | CHF 100.50B 126.04B USD | 2.93 | CHF 3.14K 3934.27 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 358.00 10.07 USD |
+5.92
|
THB 4.47T 125.65B USD | THB 17.54M 493.64K USD | THB 346.00 9.74 USD | THB 359.00 10.1 USD | THB 4.47T 125.65B USD | 228.02 | THB 1.57 0.04 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,683.42 543.89 USD |
-0.27
|
R$618.70B 125.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.70B 125.4B USD | 25.06 | R$107.07 21.7 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
-1.37
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.55 | MX$52.68 3.12 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 23.09 USD |
-0.99
|
€108.45B 125.18B USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €108.45B 125.18B USD | 15.03 | €1.33 1.54 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.44 | €6.52 7.53 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 83.46 USD |
-1.5
|
€108.33B 125.04B USD | €373.00 430.57 USD | €71.77 82.85 USD | €72.80 84.04 USD | €108.33B 125.04B USD | 9.94 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 22.47 USD |
+0.15
|
€108.18B 124.87B USD | €2.51K 2.89K USD | €19.24 22.21 USD | €19.69 22.73 USD | €108.18B 124.87B USD | 10.69 | €1.82 2.1 USD | ||
| S&P Global Inc. MHL.DE | €365.30 421.68 USD |
0
|
€108.13B 124.82B USD | €243.00 280.5 USD | €363.30 419.37 USD | €369.10 426.06 USD | €108.13B 124.82B USD | 26.82 | €13.62 15.72 USD | ||
| Altria Group, Inc. MO.MX | MX$1,260.00 74.61 USD |
+2.03
|
MX$2.10T 124.59B USD | MX$38.00 2.25 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$2.10T 124.59B USD | 15.22 | MX$82.74 4.9 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$614.57B 124.56B USD | 16.29 | R$1.47 0.3 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.38 22.37 USD |
-0.03
|
€107.70B 124.33B USD | €1.16K 1.34K USD | €19.38 22.37 USD | €19.38 22.37 USD | €107.70B 124.33B USD | 10.64 | €1.82 2.1 USD | ||
| Advantest ADTTF | $171.00 — |
+2.47
|
$124.04B — | $100.00 — | $171.00 — | $171.00 — | $124.04B — | 53.43 | $3.20 — | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 42.73 | MX$201.97 11.96 USD | ||
| UniCredit S.p.A. CRIN.F | €71.59 82.64 USD |
-0.28
|
€107.26B 123.82B USD | €3.45K 3.99K USD | €71.59 82.64 USD | €71.59 82.64 USD | €107.26B 123.82B USD | 9.84 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.30 22.28 USD |
-0.26
|
€107.26B 123.81B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €107.26B 123.81B USD | 10.54 | €1.83 2.11 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.09 | $6.63 — | ||
| Unilever PLC UNVA.F | €49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.40 11.03 USD |
+0.55
|
R$610.37B 123.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.37B 123.71B USD | 18.13 | R$3.00 0.61 USD | ||
| CVS Health Corporation CVS.VI | €83.98 96.94 USD |
+0.84
|
€107.15B 123.69B USD | €0.00 0 USD | €82.90 95.69 USD | €83.98 96.94 USD | €107.15B 123.69B USD | 42.41 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.DE | €83.88 96.83 USD |
0
|
€107.02B 123.54B USD | €46.00 53.1 USD | €82.28 94.98 USD | €83.88 96.83 USD | €107.02B 123.54B USD | 42.36 | €1.98 2.29 USD | ||
| S&P Global Inc. SPGI.VI | €361.50 417.29 USD |
-1.01
|
€107.00B 123.52B USD | €0.00 0 USD | €361.50 417.29 USD | €361.50 417.29 USD | €107.00B 123.52B USD | 26.32 | €13.73 15.85 USD | ||
| Investor AB (publ) IVSD.F | €34.89 40.27 USD |
0
|
€106.88B 123.37B USD | €1.32K 1.52K USD | €34.41 39.72 USD | €34.89 40.27 USD | €106.88B 123.37B USD | 6.06 | €5.75 6.64 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.20 22.16 USD |
+4.35
|
€106.70B 123.17B USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| UniCredit S.p.A. CRIP.F | €35.60 41.09 USD |
+1.71
|
€106.68B 123.14B USD | €35.00 40.4 USD | €35.60 41.09 USD | €35.60 41.09 USD | €106.68B 123.14B USD | 8.85 | €4.02 4.64 USD | ||
| Sony Group Corporation SONA.F | €18.10 20.89 USD |
-1.63
|
€106.59B 123.04B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.10 20.89 USD | €106.59B 123.04B USD | 19.46 | €0.93 1.07 USD | ||
| Compagnie Financière Richemont SA CFRHF | $208.96 — |
+2.05
|
$122.86B — | $3.00 — | $208.96 — | $208.96 — | $122.86B — | 30.86 | $6.77 — | ||
| S&P Global Inc. MHL.F | €359.50 414.98 USD |
-0.58
|
€106.41B 122.84B USD | €10.00 11.54 USD | €359.50 414.98 USD | €359.50 414.98 USD | €106.41B 122.84B USD | 26.64 | €13.49 15.57 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$2,006.00 118.78 USD |
+2.17
|
MX$2.07T 122.5B USD | MX$623.00 36.89 USD | MX$1,961.00 116.12 USD | MX$2,013.00 119.19 USD | MX$2.07T 122.5B USD | 67.56 | MX$29.69 1.76 USD | ||
| L'Air Liquide S.A. AIL.F | €166.08 191.71 USD |
+0.05
|
€105.71B 122.02B USD | €2.00 2.31 USD | €166.08 191.71 USD | €166.08 191.71 USD | €105.71B 122.02B USD | 30.03 | €5.53 6.38 USD | ||
| Stryker Corporation S1YK34.SA | R$78.43 15.9 USD |
-0.95
|
R$601.34B 121.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.34B 121.88B USD | 36.31 | R$2.16 0.44 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.86 191.46 USD |
0
|
€105.57B 121.86B USD | €1.32K 1.52K USD | €164.56 189.96 USD | €168.98 195.06 USD | €105.57B 121.86B USD | 30.04 | €5.52 6.37 USD | ||
| PDD Holdings Inc. PDDN.MX | MX$1,444.26 85.52 USD |
-3.07
|
MX$2.06T 121.73B USD | MX$284.00 16.82 USD | MX$1,440.00 85.27 USD | MX$1,444.47 85.53 USD | MX$2.06T 121.73B USD | 8.56 | MX$168.55 9.98 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,658.05 216.6 USD |
-0.3
|
MX$2.05T 121.51B USD | MX$627.00 37.13 USD | MX$3,647.00 215.95 USD | MX$3,663.00 216.89 USD | MX$2.05T 121.51B USD | 17.95 | MX$203.75 12.06 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| L'Air Liquide S.A. AI.VI | €165.00 190.47 USD |
-9.97
|
€105.02B 121.23B USD | €7.00 8.08 USD | €164.72 190.14 USD | €167.28 193.1 USD | €105.02B 121.23B USD | 29.83 | €5.53 6.38 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$42.00 8.51 USD |
-3.89
|
R$597.83B 121.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.83B 121.17B USD | 8.50 | R$4.94 1 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,857.21 524.46 USD |
-1.59
|
MX$2.04T 120.92B USD | MX$17.00 1.01 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.27 | MX$364.92 21.61 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 20.55 USD |
+1.14
|
€104.65B 120.8B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.80 20.55 USD | €104.65B 120.8B USD | 30.16 | €0.59 0.68 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
| Enbridge Inc. EN3.F | €47.76 55.13 USD |
-0.77
|
€104.29B 120.39B USD | €463.00 534.46 USD | €47.76 55.13 USD | €47.76 55.13 USD | €104.29B 120.39B USD | 26.09 | €1.83 2.11 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 71.78 USD |
-0.19
|
€103.83B 119.86B USD | €0.00 0 USD | €62.18 71.78 USD | €62.60 72.26 USD | €103.83B 119.86B USD | 14.94 | €4.16 4.8 USD | ||
| Lockheed Martin Corporation LOM.F | €450.30 519.8 USD |
-0.6
|
€103.82B 119.85B USD | €236.00 272.42 USD | €450.30 519.8 USD | €450.30 519.8 USD | €103.82B 119.85B USD | 25.10 | €17.94 20.71 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$289.50 58.68 USD |
-2.23
|
R$591.18B 119.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.18B 119.82B USD | 16.36 | R$17.69 3.59 USD | ||
| Lockheed Martin Corporation LMT.VI | €450.10 519.57 USD |
-1.27
|
€103.78B 119.79B USD | €0.00 0 USD | €450.10 519.57 USD | €455.10 525.34 USD | €103.78B 119.79B USD | 25.13 | €17.91 20.67 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.80 519.22 USD |
0
|
€103.71B 119.71B USD | €379.00 437.49 USD | €449.30 518.64 USD | €455.60 525.91 USD | €103.71B 119.71B USD | 25.12 | €17.90 20.66 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| Altria Group, Inc. PHM7.F | €61.68 71.2 USD |
-1
|
€103.00B 118.9B USD | €589.00 679.9 USD | €61.68 71.2 USD | €61.68 71.2 USD | €103.00B 118.9B USD | 14.82 | €4.16 4.8 USD | ||
| BNP Paribas SA BNP.VI | €93.31 107.71 USD |
-0.38
|
€102.65B 118.49B USD | €304.00 350.92 USD | €92.36 106.61 USD | €94.02 108.53 USD | €102.65B 118.49B USD | 8.80 | €10.60 12.24 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$575.54 116.65 USD |
+0.27
|
R$584.30B 118.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.30B 118.43B USD | 26.88 | R$21.41 4.34 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$978.75 57.95 USD |
-1.09
|
MX$2.00T 118.35B USD | MX$230.00 13.62 USD | MX$977.00 57.85 USD | MX$978.75 57.95 USD | MX$2.00T 118.35B USD | 16.02 | MX$61.07 3.62 USD | ||
| BNP Paribas SA BNP.F | €93.19 107.57 USD |
+0.46
|
€102.52B 118.34B USD | €50.00 57.72 USD | €93.19 107.57 USD | €93.19 107.57 USD | €102.52B 118.34B USD | 8.79 | €10.60 12.24 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 90.95 USD |
+1.55
|
€102.39B 118.19B USD | €1.68K 1.94K USD | €75.88 87.59 USD | €79.24 91.47 USD | €102.39B 118.19B USD | 96.08 | €0.82 0.95 USD | ||
| Investor AB (publ) IVS.F | €33.41 38.57 USD |
0
|
€102.36B 118.16B USD | €146.00 168.53 USD | €33.41 38.57 USD | €33.41 38.57 USD | €102.36B 118.16B USD | 5.81 | €5.75 6.64 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Keyence KYCCF | $486.40 — |
+2.4
|
$117.96B — | $294.00 — | $480.00 — | $495.00 — | $117.96B — | 42.48 | $11.45 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$309.00 18.3 USD |
-1.03
|
MX$1.99T 117.91B USD | MX$121.00 7.16 USD | MX$309.00 18.3 USD | MX$311.74 18.46 USD | MX$1.99T 117.91B USD | 5.62 | MX$54.91 3.25 USD | ||
| ServiceNow, Inc. 4S0.F | €99.00 114.28 USD |
-0.46
|
€102.10B 117.86B USD | €34.00 39.25 USD | €98.76 114 USD | €99.00 114.28 USD | €102.10B 117.86B USD | 67.34 | €1.47 1.7 USD | ||
| ServiceNow, Inc. SNOW.VI | €99.00 114.28 USD |
+0.22
|
€102.10B 117.86B USD | €552.00 637.19 USD | €96.92 111.88 USD | €99.00 114.28 USD | €102.10B 117.86B USD | 67.80 | €1.46 1.69 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €181.90 209.97 USD |
-0.36
|
€102.05B 117.8B USD | €0.00 0 USD | €181.25 209.22 USD | €183.00 211.24 USD | €102.05B 117.8B USD | 17.69 | €10.28 11.87 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 13.98 | R$24.82 5.03 USD | ||
| BNP Paribas SA BNPH.F | €46.20 53.33 USD |
+1.76
|
€101.65B 117.34B USD | €260.00 300.13 USD | €46.20 53.33 USD | €46.20 53.33 USD | €101.65B 117.34B USD | 8.71 | €5.30 6.12 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.40 82.42 USD |
-0.56
|
€101.63B 117.32B USD | €595.00 686.83 USD | €71.40 82.42 USD | €71.40 82.42 USD | €101.63B 117.32B USD | 8.62 | €8.28 9.56 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,147.03 232.48 USD |
+1.27
|
R$578.50B 117.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.50B 117.25B USD | 32.67 | R$35.10 7.11 USD | ||
| Advantest Corporation VAN.F | €139.70 161.26 USD |
-2.28
|
€101.34B 116.98B USD | €240.00 277.04 USD | €139.70 161.26 USD | €139.70 161.26 USD | €101.34B 116.98B USD | 50.61 | €2.76 3.19 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| HDFC Bank Limited HDFA.F | €19.70 22.74 USD |
-2.48
|
€101.10B 116.71B USD | €250.00 288.58 USD | €19.70 22.74 USD | €19.70 22.74 USD | €101.10B 116.71B USD | 16.01 | €1.23 1.42 USD | ||
| The Progressive Corporation PGV.F | €173.00 199.7 USD |
-2.09
|
€100.95B 116.52B USD | €72.00 83.11 USD | €173.00 199.7 USD | €173.00 199.7 USD | €100.95B 116.52B USD | 10.21 | €16.93 19.54 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
+4.31
|
MX$1.97T 116.41B USD | MX$81.00 4.8 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 25.51 | MX$303.64 17.98 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Advantest Corporation VANA.F | €139.00 160.45 USD |
+3.73
|
€100.83B 116.39B USD | €79.00 91.19 USD | €139.00 160.45 USD | €139.00 160.45 USD | €100.83B 116.39B USD | 50.18 | €2.77 3.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| Lowe's Companies, Inc. LWE.F | €179.60 207.32 USD |
-0.88
|
€100.76B 116.31B USD | €60.00 69.26 USD | €179.60 207.32 USD | €179.60 207.32 USD | €100.76B 116.31B USD | 17.48 | €10.27 11.86 USD | ||
| Stryker Corporation SYK.VI | €262.80 303.36 USD |
-1.31
|
€100.75B 116.3B USD | €0.00 0 USD | €262.80 303.36 USD | €266.70 307.86 USD | €100.75B 116.3B USD | 35.08 | €7.49 8.65 USD | ||
| STRYKER CORP. R SYK.DE | €262.80 303.36 USD |
0
|
€100.75B 116.3B USD | €471.00 543.69 USD | €262.10 302.55 USD | €265.00 305.9 USD | €100.75B 116.3B USD | 35.08 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.30 56.91 USD |
-1.21
|
€100.67B 116.21B USD | €0.00 0 USD | €49.30 56.91 USD | €49.69 57.36 USD | €100.67B 116.21B USD | 15.90 | €3.10 3.58 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.26 56.86 USD |
0
|
€100.59B 116.12B USD | €2.23K 2.57K USD | €49.26 56.86 USD | €49.80 57.48 USD | €100.59B 116.12B USD | 15.99 | €3.08 3.56 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| Stryker Corporation SYK.F | €262.10 302.55 USD |
+0.04
|
€100.48B 115.99B USD | €828.00 955.79 USD | €262.10 302.55 USD | €262.10 302.55 USD | €100.48B 115.99B USD | 35.27 | €7.43 8.58 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 303.65 77.18 USD |
-3.25
|
PLN 455.30B 115.73B USD | PLN 27.00 6.86 USD | PLN 303.65 77.18 USD | PLN 306.45 77.89 USD | PLN 455.30B 115.73B USD | 9.84 | PLN 30.85 7.84 USD | ||
| Infineon Technologies AG IFXA.F | €77.00 88.88 USD |
-3.14
|
€100.06B 115.5B USD | €755.00 871.52 USD | €77.00 88.88 USD | €77.00 88.88 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||