• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
시가 총액
$18.21B
총 거래량
BTC 47.36%     ETH 17.51%
지배력
  • Trade
  • Exchange
  • Buy

국가: 러시아 거래소: MCX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
러시아 (258)
MCX (258)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom  GAZP.ME 198 RUB 2.08 USD
+0.04
4.68T RUB 49.14B USD 28.89M RUB 303.25K USD 196.57 RUB 2.06 USD 201.87 RUB 2.12 USD 4.68T RUB 49.14B USD 2.23 88.51 RUB 0.93 USD
Open Joint Stock Company OMZ  OMZZP.ME 4045 RUB 42.45 USD
-1.34
3.42T RUB 35.94B USD 41 RUB 0.43 USD 4010 RUB 42.09 USD 4395 RUB 46.13 USD 3.42T RUB 35.94B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME 351.2 RUB 3.69 USD
-3.77
3.34T RUB 35.02B USD 5.69M RUB 59.75K USD 343 RUB 3.6 USD 356.5 RUB 3.74 USD 3.34T RUB 35.02B USD 3.77 92.95 RUB 0.98 USD
PAO NOVATEK  NVTK.ME 993 RUB 10.42 USD
-0.5
2.97T RUB 31.22B USD 696.61K RUB 7.31K USD 981 RUB 10.3 USD 1002.8 RUB 10.52 USD 2.97T RUB 31.22B USD 6.88 144.24 RUB 1.51 USD
Sberbank of Russia  SBER.ME 133.3 RUB 1.4 USD
+0.16
2.87T RUB 30.1B USD 27.64M RUB 290.04K USD 130.9 RUB 1.37 USD 133.98 RUB 1.41 USD 2.87T RUB 30.1B USD 2.64 50.4 RUB 0.53 USD
Sberbank of Russia  SBERP.ME 126.5 RUB 1.33 USD
+0.24
2.72T RUB 28.57B USD 2.94M RUB 30.81K USD 124.44 RUB 1.31 USD 126.99 RUB 1.33 USD 2.72T RUB 28.57B USD 2.50 50.4 RUB 0.53 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME 16720 RUB 175.48 USD
+1.03
2.57T RUB 26.96B USD 38.23K RUB 401.25 USD 16516 RUB 173.34 USD 16800 RUB 176.32 USD 2.57T RUB 26.96B USD 6.38 2619.9 RUB 27.5 USD
PJSC LUKOIL  LKOH.ME 3911 RUB 41.05 USD
-1.14
2.54T RUB 26.69B USD 359.49K RUB 3.77K USD 3902.5 RUB 40.96 USD 3980 RUB 41.77 USD 2.54T RUB 26.69B USD 3.46 1129.04 RUB 11.85 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME 390.3 RUB 4.1 USD
+0.61
1.84T RUB 19.33B USD 248.3K RUB 2.61K USD 385 RUB 4.04 USD 391.75 RUB 4.11 USD 1.84T RUB 19.33B USD 3.65 106.72 RUB 1.12 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME 35.91 RUB 0.38 USD
-0.47
1.63T RUB 17.15B USD 8.42M RUB 88.41K USD 35.52 RUB 0.37 USD 36.2 RUB 0.38 USD 1.63T RUB 17.15B USD 3.16 11.35 RUB 0.12 USD
Public Joint Stock Company Polyus  PLZL.ME 8376 RUB 87.91 USD
+1.84
1.13T RUB 11.91B USD 74.63K RUB 783.25 USD 8120 RUB 85.22 USD 8496 RUB 89.17 USD 1.13T RUB 11.91B USD 7.98 1048.52 RUB 11 USD
Public Joint-Stock Company PhosAgro  PHOR.ME 7929 RUB 83.22 USD
+0.11
1.03T RUB 10.78B USD 26.99K RUB 283.26 USD 7825 RUB 82.13 USD 7940 RUB 83.33 USD 1.03T RUB 10.78B USD 7.91 1002.35 RUB 10.52 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME 26 RUB 0.27 USD
-0.54
928.7B RUB 9.75B USD 10.13M RUB 106.36K USD 25.42 RUB 0.27 USD 26.28 RUB 0.28 USD 928.7B RUB 9.75B USD 2.29 11.35 RUB 0.12 USD
PJSC Tatneft  TATN.ME 409.9 RUB 4.3 USD
+0.49
916.52B RUB 9.62B USD 453.56K RUB 4.76K USD 400.3 RUB 4.2 USD 407 RUB 4.27 USD 916.52B RUB 9.62B USD 5.45 75.18 RUB 0.79 USD
PJSC Tatneft  TATNP.ME 361.9 RUB 3.8 USD
-0.93
898.12B RUB 9.43B USD 132.93K RUB 1.4K USD 357.9 RUB 3.76 USD 368.9 RUB 3.87 USD 898.12B RUB 9.43B USD 4.81 75.17 RUB 0.79 USD
Public Joint Stock Company Transneft  TRNFP.ME 123650 RUB 1297.75 USD
+0.2
896.38B RUB 9.41B USD 351 RUB 3.68 USD 122500 RUB 1285.68 USD 123950 RUB 1300.9 USD 896.38B RUB 9.41B USD 5.09 24273.55 RUB 254.76 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME 55.83 RUB 0.59 USD
-0.13
848.23B RUB 8.9B USD 2.57M RUB 27.02K USD 54.75 RUB 0.57 USD 56.29 RUB 0.59 USD 848.23B RUB 8.9B USD 4.23 13.18 RUB 0.14 USD
Public Joint Stock Company "Novolipetsk Steel"  NLMK.ME 138 RUB 1.45 USD
-0.27
827.07B RUB 8.68B USD 945.84K RUB 9.93K USD 135.6 RUB 1.42 USD 138.2 RUB 1.45 USD 827.07B RUB 8.68B USD 2.62 52.54 RUB 0.55 USD
Public Joint Stock Company Severstal  CHMF.ME 821.4 RUB 8.62 USD
-0.29
688.1B RUB 7.22B USD 229.77K RUB 2.41K USD 811 RUB 8.51 USD 822.6 RUB 8.63 USD 688.1B RUB 7.22B USD 2.70 303.3 RUB 3.18 USD
Public Joint Stock Company Acron  AKRN.ME 18362 RUB 192.72 USD
-0.22
674.94B RUB 7.08B USD 1.42K RUB 14.93 USD 18322 RUB 192.3 USD 18540 RUB 194.58 USD 674.94B RUB 7.08B USD 11.74 1563.91 RUB 16.41 USD
public stock company VSMPO-AVISMA Corporation  VSMO.ME 57180 RUB 600.13 USD
-1.11
658.34B RUB 6.91B USD 299 RUB 3.14 USD 56800 RUB 596.14 USD 58300 RUB 611.88 USD 658.34B RUB 6.91B USD 48.20 1186.11 RUB 12.45 USD
Irkut Corporation  IRKT.ME 54.7 RUB 0.57 USD
+0.66
605.36B RUB 6.35B USD 18.08M RUB 189.75K USD 48.92 RUB 0.51 USD 62.88 RUB 0.66 USD 605.36B RUB 6.35B USD 0 -36.79 RUB -0.3 USD
Yandex N.V.  YNDX.ME 1704 RUB 17.88 USD
-0.41
555.14B RUB 5.83B USD 262.13K RUB 2.75K USD 1685.4 RUB 17.69 USD 1739.4 RUB 18.26 USD 555.14B RUB 5.83B USD 0 -71.61 RUB -0.7 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME 757 RUB 7.95 USD
+0.01
510.64B RUB 5.36B USD 168.68K RUB 1.77K USD 742 RUB 7.79 USD 759.9 RUB 7.98 USD 510.64B RUB 5.36B USD 3.64 207.82 RUB 2.18 USD
Public Joint Stock Company ALROSA  ALRS.ME 66.84 RUB 0.7 USD
+2.28
482.09B RUB 5.06B USD 4.64M RUB 48.69K USD 64.95 RUB 0.68 USD 66.35 RUB 0.7 USD 482.09B RUB 5.06B USD 5.30 12.61 RUB 0.13 USD
Mobile TeleSystems Public Joint Stock Company  MTSS.ME 275.05 RUB 2.89 USD
+0.75
465.16B RUB 4.88B USD 4.27M RUB 44.87K USD 269.7 RUB 2.83 USD 274.9 RUB 2.89 USD 465.16B RUB 4.88B USD 8.83 31.12 RUB 0.33 USD
Public Joint Stock Company Magnit  MGNT.ME 4439 RUB 46.59 USD
+0.43
435.44B RUB 4.57B USD 75.53K RUB 792.76 USD 4359 RUB 45.75 USD 4448 RUB 46.68 USD 435.44B RUB 4.57B USD 9.07 488.99 RUB 5.13 USD
TCS Group Holding PLC  TCSG.ME 2013 RUB 21.13 USD
-0.89
401.2B RUB 4.21B USD 115.45K RUB 1.21K USD 1957 RUB 20.54 USD 2053 RUB 21.55 USD 401.2B RUB 4.21B USD 6.39 314.9 RUB 3.3 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works  MAGN.ME 31.5 RUB 0.33 USD
-2.33
351.99B RUB 3.69B USD 10.06M RUB 105.55K USD 31.4 RUB 0.33 USD 32.28 RUB 0.34 USD 351.99B RUB 3.69B USD 1.80 17.45 RUB 0.18 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro  HYDR.ME 0.8 RUB 0.0084 USD
+0.75
349.66B RUB 3.67B USD 122.54M RUB 1.29M USD 0.79 RUB 0.0082 USD 0.8 RUB 0.0084 USD 349.66B RUB 3.67B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation  UNAC.ME 0.63 RUB 0.0066 USD
+0.32
337.08B RUB 3.54B USD 7.94M RUB 83.32K USD 0.62 RUB 0.0064 USD 0.64 RUB 0.0067 USD 337.08B RUB 3.54B USD 0 -0.03 RUB -0.0003 USD
X5 Retail Group N.V.  FIVE.ME 1147.5 RUB 12.04 USD
-0.17
311.61B RUB 3.27B USD 204.08K RUB 2.14K USD 1102 RUB 11.57 USD 1196 RUB 12.55 USD 311.61B RUB 3.27B USD 8.53 134.44 RUB 1.41 USD
Public Joint Stock Company Inter RAO UES  IRAO.ME 3.4 RUB 0.04 USD
-0.6
249.96B RUB 2.62B USD 62.24M RUB 653.18K USD 3.36 RUB 0.04 USD 3.47 RUB 0.04 USD 249.96B RUB 2.62B USD 2.61 1.3 RUB 0.01 USD
VTB Bank (public joint-stock company)  VTBR.ME 0.02 RUB 0.00019 USD
+0.51
244B RUB 2.56B USD 1.39B RUB 14.56M USD 0.02 RUB 0.00019 USD 0.02 RUB 0.00019 USD 244B RUB 2.56B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International Public Joint-Stock Company  ENPG.ME 485.5 RUB 5.1 USD
0
243.89B RUB 2.56B USD 57.82K RUB 606.8 USD 476 RUB 5 USD 492 RUB 5.16 USD 243.89B RUB 2.56B USD 1.77 274.12 RUB 2.88 USD
Public Joint Stock Company Rostelecom  RTKM.ME 66.54 RUB 0.7 USD
+1.6
223.33B RUB 2.34B USD 851.28K RUB 8.93K USD 64.6 RUB 0.68 USD 66.62 RUB 0.7 USD 223.33B RUB 2.34B USD 7.92 8.4 RUB 0.09 USD
Public Joint Stock Company Rostelecom  RTKMP.ME 64.8 RUB 0.68 USD
+1.41
210.74B RUB 2.21B USD 237.48K RUB 2.49K USD 63.65 RUB 0.67 USD 65.05 RUB 0.68 USD 210.74B RUB 2.21B USD 7.71 8.4 RUB 0.09 USD
Public Joint Stock Company Rusolovo  ROLO.ME 6.74 RUB 0.07 USD
+0.52
202.21B RUB 2.12B USD 101.7K RUB 1.07K USD 6.64 RUB 0.07 USD 6.83 RUB 0.07 USD 202.21B RUB 2.12B USD 74.88 0.09 RUB 0.0009 USD
Public Joint Stock Company Raspadskaya  RASP.ME 297.5 RUB 3.12 USD
+6.52
198.06B RUB 2.08B USD 1.9M RUB 19.97K USD 279.05 RUB 2.93 USD 302 RUB 3.17 USD 198.06B RUB 2.08B USD 3.65 81.43 RUB 0.85 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS  MOEX.ME 85.2 RUB 0.89 USD
-0.13
192.34B RUB 2.02B USD 1.58M RUB 16.54K USD 85.07 RUB 0.89 USD 85.75 RUB 0.9 USD 192.34B RUB 2.02B USD 6.89 12.35 RUB 0.13 USD
Public joint stock company ROSBANK  ROSB.ME 111.2 RUB 1.17 USD
0
172.52B RUB 1.81B USD 2.08K RUB 21.83 USD 110.8 RUB 1.16 USD 111.2 RUB 1.17 USD 172.52B RUB 1.81B USD 9.78 11.36 RUB 0.12 USD
Polymetal International plc  POLY.ME 363.4 RUB 3.81 USD
-0.16
172.12B RUB 1.81B USD 862.72K RUB 9.05K USD 357.7 RUB 3.75 USD 373.5 RUB 3.92 USD 172.12B RUB 1.81B USD 0 0 RUB 0 USD
Public Joint Stock Oil Company Bashneft  BANE.ME 1041.5 RUB 10.93 USD
-9.04
170B RUB 1.78B USD 53.03K RUB 556.57 USD 1017.5 RUB 10.68 USD 1059 RUB 11.11 USD 170B RUB 1.78B USD 2.12 490.8 RUB 5.15 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME 741 RUB 7.78 USD
-12.82
163.21B RUB 1.71B USD 481.17K RUB 5.05K USD 716 RUB 7.51 USD 765 RUB 8.03 USD 163.21B RUB 1.71B USD 1.50 490.78 RUB 5.15 USD
Credit Bank of Moscow (public joint-stock company)  CBOM.ME 4.92 RUB 0.05 USD
-0.41
163.01B RUB 1.71B USD 53.05M RUB 556.8K USD 4.86 RUB 0.05 USD 5 RUB 0.05 USD 163.01B RUB 1.71B USD 4.38 1.12 RUB 0.01 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNCP.ME 67.06 RUB 0.7 USD
+2.26
149.82B RUB 1.57B USD 146.34K RUB 1.54K USD 65.5 RUB 0.69 USD 67.5 RUB 0.71 USD 149.82B RUB 1.57B USD 3.84 17.42 RUB 0.18 USD
Public Joint Stock Company Nizhnekamskneftekhim  NKNC.ME 79.55 RUB 0.83 USD
+0.89
142.1B RUB 1.49B USD 31.11K RUB 326.51 USD 78.6 RUB 0.82 USD 80.1 RUB 0.84 USD 142.1B RUB 1.49B USD 4.56 17.42 RUB 0.18 USD
Sistema Public Joint Stock Financial Corporation  AFKS.ME 15.04 RUB 0.16 USD
-0.05
141.72B RUB 1.49B USD 12.09M RUB 126.93K USD 14.83 RUB 0.16 USD 15.15 RUB 0.16 USD 141.72B RUB 1.49B USD 8.31 1.81 RUB 0.02 USD
Public Joint Stock Company Moscow City Telephone Network  MGTS.ME 1470 RUB 15.43 USD
+1.03
127.97B RUB 1.34B USD 17 RUB 0.18 USD 1455 RUB 15.27 USD 1470 RUB 15.43 USD 127.97B RUB 1.34B USD 9.24 159.03 RUB 1.67 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOS.ME 70 RUB 0.73 USD
-1.41
127.19B RUB 1.33B USD 47.29K RUB 496.33 USD 69 RUB 0.72 USD 70.9 RUB 0.74 USD 127.19B RUB 1.33B USD 6.57 10.64 RUB 0.11 USD
Public Joint Stock Company Moscow City Telephone Network  MGTSP.ME 670 RUB 7.03 USD
-0.59
123.18B RUB 1.29B USD 296 RUB 3.11 USD 666 RUB 6.99 USD 688 RUB 7.22 USD 123.18B RUB 1.29B USD 4.21 159.01 RUB 1.67 USD
Rosseti, Public Joint Stock Company  RSTIP.ME 1.24 RUB 0.01 USD
-0.16
122.58B RUB 1.29B USD 1.5M RUB 15.72K USD 1.23 RUB 0.01 USD 1.27 RUB 0.01 USD 122.58B RUB 1.29B USD 4.27 0.29 RUB 0.003 USD
Rosseti, Public Joint Stock Company  RSTI.ME 0.6 RUB 0.0063 USD
-0.26
120.07B RUB 1.26B USD 27.44M RUB 287.99K USD 0.6 RUB 0.0062 USD 0.61 RUB 0.0064 USD 120.07B RUB 1.26B USD 2.08 0.29 RUB 0.003 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System  FEES.ME 0.09 RUB 0.00094 USD
-0.95
113.03B RUB 1.19B USD 381.86M RUB 4.01M USD 0.09 RUB 0.00093 USD 0.09 RUB 0.00095 USD 113.03B RUB 1.19B USD 1.79 0.05 RUB 0.0005 USD
Ros Agro PLC  AGRO.ME 838 RUB 8.8 USD
-2.56
112.74B RUB 1.18B USD 129.88K RUB 1.36K USD 769.4 RUB 8.08 USD 870 RUB 9.13 USD 112.74B RUB 1.18B USD 3.03 276.3 RUB 2.9 USD
Public Joint Stock Company "Cherkizovo Group"  GCHE.ME 2650.5 RUB 27.82 USD
+0.06
111.91B RUB 1.17B USD 2.51K RUB 26.32 USD 2641 RUB 27.72 USD 2674.5 RUB 28.07 USD 111.91B RUB 1.17B USD 6.43 411.58 RUB 4.32 USD
Kazan Public Joint Stock Company Organichesky sintez  KZOSP.ME 16.02 RUB 0.17 USD
+0.31
109.25B RUB 1.15B USD 137.29K RUB 1.44K USD 15.81 RUB 0.17 USD 16.37 RUB 0.17 USD 109.25B RUB 1.15B USD 1.50 10.64 RUB 0.11 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME 27.6 RUB 0.29 USD
-0.65
108.41B RUB 1.14B USD 4.48M RUB 47.04K USD 27.42 RUB 0.29 USD 28.06 RUB 0.29 USD 108.41B RUB 1.14B USD 0 -14.2 RUB -0.1 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME 5.56 RUB 0.06 USD
+0.91
102.67B RUB 1.08B USD 8.4M RUB 88.16K USD 5.45 RUB 0.06 USD 5.57 RUB 0.06 USD 102.67B RUB 1.08B USD 6.85 0.81 RUB 0.008 USD
Public Joint Stock Company Chelyabinsk Pipe Plant  CHEP.ME 314 RUB 3.3 USD
0
95.99B RUB 1.01B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.01B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6  APTK.ME 12.5 RUB 0.13 USD
-0.03
95.35B RUB 1B USD 63.61K RUB 667.61 USD 12.44 RUB 0.13 USD 12.58 RUB 0.13 USD 95.35B RUB 1B USD 0 -0.01 RUB -0.0001 USD
Public Joint-Stock Company Unipro  UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 972.07M USD 25.11M RUB 263.49K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 972.07M USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot  FLOT.ME 39.3 RUB 0.41 USD
0
91.59B RUB 961.31M USD 281.73K RUB 2.96K USD 39.05 RUB 0.41 USD 39.46 RUB 0.41 USD 91.59B RUB 961.31M USD 33.02 1.19 RUB 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME 109.2 RUB 1.15 USD
-1.13
90.3B RUB 947.73M USD 7.66K RUB 80.39 USD 108 RUB 1.13 USD 110.95 RUB 1.16 USD 90.3B RUB 947.73M USD 95.78 1.14 RUB 0.01 USD
Far-Eastern Shipping Company PLC.  FESH.ME 30.5 RUB 0.32 USD
+0.3
90.01B RUB 944.72M USD 696.4K RUB 7.31K USD 30.27 RUB 0.32 USD 30.77 RUB 0.32 USD 90.01B RUB 944.72M USD 2.41 12.64 RUB 0.13 USD
Public Joint stock company Rosseti Lenenergo  LSNGP.ME 150.05 RUB 1.57 USD
-0.46
77.89B RUB 817.52M USD 83.41K RUB 875.42 USD 149.9 RUB 1.57 USD 152.15 RUB 1.6 USD 77.89B RUB 817.52M USD 82.90 1.81 RUB 0.02 USD
Public Joint Stock Company Mosenergo  MSNG.ME 1.93 RUB 0.02 USD
-8.63
76.8B RUB 806M USD 39.23M RUB 411.74K USD 1.8 RUB 0.02 USD 2 RUB 0.02 USD 76.8B RUB 806M USD 27.60 0.07 RUB 0.0007 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME 6.9 RUB 0.07 USD
-1.85
71.21B RUB 747.36M USD 307.7K RUB 3.23K USD 6.85 RUB 0.07 USD 7.07 RUB 0.07 USD 71.21B RUB 747.36M USD 3.81 1.81 RUB 0.02 USD
Public Joint Stock Company KuibyshevAzot  KAZTP.ME 415.6 RUB 4.36 USD
-0.38
69.84B RUB 733.01M USD 730 RUB 7.66 USD 414 RUB 4.35 USD 419.2 RUB 4.4 USD 69.84B RUB 733.01M USD 3.49 118.82 RUB 1.25 USD
AVANGARD Joint Stock BANK  AVAN.ME 855 RUB 8.97 USD
-1.72
69B RUB 724.17M USD 41 RUB 0.43 USD 855 RUB 8.97 USD 870 RUB 9.13 USD 69B RUB 724.17M USD 22.10 38.68 RUB 0.41 USD
Public Joint Stock Company KuibyshevAzot  KAZT.ME 400.6 RUB 4.2 USD
0
68.33B RUB 717.15M USD 11.66K RUB 122.38 USD 399.2 RUB 4.19 USD 405.8 RUB 4.26 USD 68.33B RUB 717.15M USD 3.37 118.83 RUB 1.25 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification  IRGZ.ME 14.02 RUB 0.15 USD
0
66.76B RUB 700.66M USD 0 RUB 0 USD 14.02 RUB 0.15 USD 14.02 RUB 0.15 USD 66.76B RUB 700.66M USD 63.72 0.22 RUB 0.002 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"  OGKB.ME 0.59 RUB 0.0061 USD
-12.49
64.75B RUB 679.59M USD 597.25M RUB 6.27M USD 0.56 RUB 0.0058 USD 0.6 RUB 0.0063 USD 64.75B RUB 679.59M USD 11.72 0.05 RUB 0.0005 USD
KAMAZ Publicly Traded Company  KMAZ.ME 90.5 RUB 0.95 USD
-0.44
64B RUB 671.75M USD 42.21K RUB 443.01 USD 90.2 RUB 0.95 USD 92 RUB 0.97 USD 64B RUB 671.75M USD 15.82 5.72 RUB 0.06 USD
Mechel PAO  MTLR.ME 121.95 RUB 1.28 USD
+0.31
63.45B RUB 665.89M USD 1.16M RUB 12.13K USD 121.23 RUB 1.27 USD 123.72 RUB 1.3 USD 63.45B RUB 665.89M USD 0.61 199.05 RUB 2.09 USD
PAO TMK  TRMK.ME 61.02 RUB 0.64 USD
+2.69
63.04B RUB 661.65M USD 384.2K RUB 4.03K USD 58.98 RUB 0.62 USD 62.12 RUB 0.65 USD 63.04B RUB 661.65M USD 9.03 6.75 RUB 0.07 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME 7.95 RUB 0.08 USD
+2.45
62.02B RUB 650.95M USD 326.4K RUB 3.43K USD 7.55 RUB 0.08 USD 7.96 RUB 0.08 USD 62.02B RUB 650.95M USD 3.34 2.38 RUB 0.02 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company)  RGSS.ME 0.13 RUB 0.0013 USD
+1.13
61.48B RUB 645.27M USD 1.55M RUB 16.22K USD 0.12 RUB 0.0012 USD 0.13 RUB 0.0013 USD 61.48B RUB 645.27M USD 12.55 0.01 RUB 0.0001 USD
Lenta International public joint-stock company  LENT.ME 688 RUB 7.22 USD
+0.29
55.31B RUB 580.52M USD 2.64K RUB 27.68 USD 679.5 RUB 7.13 USD 696.5 RUB 7.31 USD 55.31B RUB 580.52M USD 29.53 23.29 RUB 0.24 USD
Public Joint Stock Company Detsky Mir  DSKY.ME 75.2 RUB 0.79 USD
+0.4
55.29B RUB 580.31M USD 2.13M RUB 22.31K USD 74.38 RUB 0.78 USD 77.5 RUB 0.81 USD 55.29B RUB 580.31M USD 6.09 12.34 RUB 0.13 USD
PJSC LSR Group  LSRG.ME 546.8 RUB 5.74 USD
-0.76
54.79B RUB 575.04M USD 57.97K RUB 608.44 USD 538 RUB 5.65 USD 551 RUB 5.78 USD 54.79B RUB 575.04M USD 3.61 151.16 RUB 1.59 USD
Mechel PAO  MTLRP.ME 142.5 RUB 1.5 USD
+2.22
53.9B RUB 565.7M USD 347.36K RUB 3.65K USD 138.5 RUB 1.45 USD 143.85 RUB 1.51 USD 53.9B RUB 565.7M USD 0.71 199.05 RUB 2.09 USD
Public Joint Stock Company "INGRAD"  INGR.ME 1273 RUB 13.36 USD
+0.08
52.47B RUB 550.68M USD 3.59K RUB 37.68 USD 1271 RUB 13.34 USD 1277 RUB 13.4 USD 52.47B RUB 550.68M USD 30.41 41.85 RUB 0.44 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME 209 RUB 2.19 USD
-0.71
51.01B RUB 535.35M USD 30 RUB 0.31 USD 208.5 RUB 2.19 USD 209 RUB 2.19 USD 51.01B RUB 535.35M USD 7.12 29.34 RUB 0.31 USD
Public Joint Stock Company Inarctica  AQUA.ME 514.5 RUB 5.4 USD
+1.88
45.21B RUB 474.52M USD 33.93K RUB 356.15 USD 498 RUB 5.23 USD 525 RUB 5.51 USD 45.21B RUB 474.52M USD 8.08 63.67 RUB 0.67 USD
Public Joint-Stock Company "Rosseti Moscow Region"  MSRS.ME 0.88 RUB 0.0092 USD
+0.34
42.86B RUB 449.86M USD 3.01M RUB 31.58K USD 0.86 RUB 0.0090 USD 0.89 RUB 0.0092 USD 42.86B RUB 449.86M USD 4.19 0.21 RUB 0.002 USD
Public joint-stock company Seligdar  SELG.ME 40.1 RUB 0.42 USD
+0.05
41.3B RUB 433.49M USD 519.35K RUB 5.45K USD 39.52 RUB 0.41 USD 40.67 RUB 0.43 USD 41.3B RUB 433.49M USD 3.37 11.89 RUB 0.12 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME 1024 RUB 10.75 USD
-1.73
36.98B RUB 388.08M USD 16 RUB 0.17 USD 1012 RUB 10.62 USD 1034 RUB 10.85 USD 36.98B RUB 388.08M USD 2.77 369.05 RUB 3.87 USD
Public Joint Stock Company "M.video"  MVID.ME 202 RUB 2.12 USD
+0.75
36.03B RUB 378.18M USD 473.98K RUB 4.97K USD 196.6 RUB 2.06 USD 203.9 RUB 2.14 USD 36.03B RUB 378.18M USD 15.15 13.33 RUB 0.14 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME 69.93 RUB 0.73 USD
-0.44
33.26B RUB 349.03M USD 45.58K RUB 478.38 USD 69.52 RUB 0.73 USD 71.61 RUB 0.75 USD 33.26B RUB 349.03M USD 2.09 33.4 RUB 0.35 USD
Public joint-stock company Beluga Group  BELU.ME 2520 RUB 26.45 USD
+4.61
32.76B RUB 343.86M USD 35.89K RUB 376.68 USD 2370 RUB 24.87 USD 2560 RUB 26.87 USD 32.76B RUB 343.86M USD 8.53 295.42 RUB 3.1 USD
Public Joint Stock Company Territorial Generating Company No. 1  TGKA.ME 0.0085 RUB 0.000088 USD
+2.62
32.65B RUB 342.63M USD 285.63M RUB 3M USD 0.0082 RUB 0.000085 USD 0.0085 RUB 0.000089 USD 32.65B RUB 342.63M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI"  SFIN.ME 613.6 RUB 6.44 USD
+1.35
30.19B RUB 316.84M USD 950 RUB 9.97 USD 604 RUB 6.34 USD 615 RUB 6.45 USD 30.19B RUB 316.84M USD 8.88 69.07 RUB 0.72 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGS.ME 274.5 RUB 2.88 USD
-1.44
27.31B RUB 286.58M USD 130 RUB 1.36 USD 274 RUB 2.88 USD 279 RUB 2.93 USD 27.31B RUB 286.58M USD 0 -113.23 RUB -1.1 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKDP.ME 0.009 RUB 0.000094 USD
-0.83
26.66B RUB 279.82M USD 143.3M RUB 1.5M USD 0.0089 RUB 0.000093 USD 0.0092 RUB 0.000096 USD 26.66B RUB 279.82M USD 0 0 RUB 0 USD
Public Joint Stock Company RussNeft  RNFT.ME 88.8 RUB 0.93 USD
+0.45
26.12B RUB 274.12M USD 130.34K RUB 1.37K USD 88 RUB 0.92 USD 91 RUB 0.96 USD 26.12B RUB 274.12M USD 22.19 4 RUB 0.04 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia  MRKS.ME 0.27 RUB 0.0028 USD
+0.94
25.46B RUB 267.19M USD 610K RUB 6.4K USD 0.27 RUB 0.0027 USD 0.27 RUB 0.0028 USD 25.46B RUB 267.19M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation"  TGKD.ME 0.01 RUB 0.00012 USD
+0.49
24.1B RUB 252.93M USD 111M RUB 1.16M USD 0.01 RUB 0.00012 USD 0.01 RUB 0.00013 USD 24.1B RUB 252.93M USD 0 0 RUB 0 USD
Public joint stock company BANK URALSIB  USBN.ME 0.07 RUB 0.00068 USD
+0.77
23.55B RUB 247.2M USD 3.79M RUB 39.78K USD 0.06 RUB 0.00067 USD 0.07 RUB 0.00069 USD 23.55B RUB 247.2M USD 2.17 0.03 RUB 0.0003 USD
Etalon Group PLC  ETLN.ME 61 RUB 0.64 USD
+0.33
23.39B RUB 245.49M USD 59.02K RUB 619.47 USD 59.84 RUB 0.63 USD 62.9 RUB 0.66 USD 23.39B RUB 245.49M USD 7.10 8.59 RUB 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.