부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
유틸리티 (152)
- {{item.name}}
- 모든 업종
- 유틸리티 (152)
유틸리티 - 규제 수원 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $131.59 — |
+2.74
|
$25.68B — | $1.81M — | $129.4 — | $132.53 — | $25.68B — | 23.12 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $135.89 27.54 USD |
+1.71
|
$92.88B 18.83B USD | $1.75M 354.84K USD | $133 26.96 USD | $136.4 27.65 USD | $92.88B 18.83B USD | 8.31 | $16.34 3.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.36 — |
+2.55
|
$17.33B — | $454.16K — | $25.14 — | $25.46 — | $17.33B — | 8.34 | $3.04 — | |
| Severn Trent STRNY | $36.59 — |
0
|
$11.02B — | $461 — | $36.56 — | $36.68 — | $11.02B — | 36.59 | $1 — | |
| United Utilities UUGRY | $31.28 — |
-0.06
|
$10.76B — | $2.22K — | $31.27 — | $31.3 — | $10.76B — | 30.66 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.23 — |
+0.09
|
$3.22B — | $2.73K — | $13.55 — | $13.55 — | $3.22B — | 0 | -$0.42 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.76 0.66 USD |
+1.71
|
$22.85B 3.18B USD | $15.77M 2.19M USD | $4.67 0.65 USD | $4.76 0.66 USD | $22.85B 3.18B USD | 28.00 | $0.17 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $38.33 7.77 USD |
+1.59
|
$14.53B 2.95B USD | $1.62M 328K USD | $37.32 7.56 USD | $38.4 7.78 USD | $14.53B 2.95B USD | 0.13 | $285.72 57.91 USD | |
| American States Water Company AWR | $74.04 — |
-0.72
|
$2.85B — | $118.07K — | $73.96 — | $75.45 — | $2.85B — | 22.71 | $3.26 — | |
| California Water Service CWT | $47.05 — |
+0.04
|
$2.8B — | $175.92K — | $46.98 — | $47.79 — | $2.8B — | 20.63 | $2.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.92 1.4 USD |
+0.44
|
$10.64B 2.16B USD | $370.3K 75.05K USD | $6.85 1.39 USD | $6.94 1.41 USD | $10.64B 2.16B USD | 4.94 | $1.4 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.28 1.48 USD |
+0.28
|
$10.63B 2.15B USD | $42.3K 8.57K USD | $7.22 1.46 USD | $7.32 1.48 USD | $10.63B 2.15B USD | 5.20 | $1.4 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $35.1 7.11 USD |
+0.8
|
$10.61B 2.15B USD | $549.4K 111.35K USD | $34.69 7.03 USD | $35.17 7.13 USD | $10.61B 2.15B USD | 43.38 | $0.81 0.16 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $357.5 0.36 USD |
+0.14
|
$2.08T 2.11B USD | $1.32M 1.34K USD | $354.35 0.36 USD | $359.69 0.37 USD | $2.08T 2.11B USD | 17.69 | $20.2 0.02 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $145.6 38.84 USD |
-0.48
|
$5.15B 1.38B USD | $34.33K 9.16K USD | $144.3 38.5 USD | $146.3 39.03 USD | $5.15B 1.38B USD | 22.19 | $6.56 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.02 1.95 USD |
+0.72
|
$8.66B 1.2B USD | $5.96M 828.75K USD | $13.78 1.92 USD | $14.1 1.96 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| TTW Public Company Limited TTW-R.BK | $9 0.25 USD |
0
|
$36.47B 1.03B USD | $644.3K 18.13K USD | $9 0.25 USD | $9.05 0.25 USD | $36.47B 1.03B USD | 11.39 | $0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
0
|
$35.91B 1.01B USD | $644.55K 18.14K USD | $9 0.25 USD | $9.05 0.25 USD | $35.91B 1.01B USD | 11.39 | $0.79 0.02 USD | |
| Middlesex Water Company MSEX | $54.11 — |
-1.4
|
$992.26M — | $63.06K — | $52.9 — | $54.67 — | $992.26M — | 22.64 | $2.39 — | |
| BGT Group Co., Ltd. 300774.SZ | $15.38 2.14 USD |
+3.71
|
$6.29B 874.14M USD | $16.04M 2.23M USD | $14.12 1.96 USD | $15.54 2.16 USD | $6.29B 874.14M USD | 73.23 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.5 3.68 USD |
+1.34
|
$5.91B 821.97M USD | $7.12M 989.57K USD | $25.66 3.57 USD | $26.93 3.74 USD | $5.91B 821.97M USD | 82.81 | $0.32 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.26 2.4 USD |
-1.03
|
$5.73B 796.79M USD | $2.86M 397.12K USD | $17.07 2.37 USD | $17.44 2.42 USD | $5.73B 796.79M USD | 14.26 | $1.21 0.17 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.69 7.31 USD |
-1.76
|
$719.74M 786.78M USD | $49.57K 54.19K USD | $6.68 7.3 USD | $6.87 7.51 USD | $719.74M 786.78M USD | 0 | $0 0 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $6.05 0.84 USD |
+1
|
$5.66B 786.71M USD | $9.04M 1.26M USD | $5.94 0.83 USD | $6.06 0.84 USD | $5.66B 786.71M USD | 14.06 | $0.43 0.06 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.83 1.37 USD |
+0.31
|
$5.51B 766.53M USD | $4.52M 628.21K USD | $9.75 1.36 USD | $9.85 1.37 USD | $5.51B 766.53M USD | 22.86 | $0.43 0.06 USD | |
| CEB WATER 1857.HK | $1.53 0.2 USD |
-0.65
|
$4.41B 564.02M USD | $1.21M 154.71K USD | $1.51 0.19 USD | $1.54 0.2 USD | $4.41B 564.02M USD | 4.37 | $0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
0
|
$743.83M 557.47M USD | $140.4K 105.22K USD | $0.26 0.19 USD | $0.26 0.19 USD | $743.83M 557.47M USD | 4.25 | $0.06 0.04 USD | |
| Consolidated Water CWCO | $34.56 — |
0
|
$550.43M — | $39.31K — | $34.56 — | $35.49 — | $550.43M — | 32.91 | $1.05 — | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000035 USD |
0
|
$522.77B 530.73M USD | $0 0 USD | $0.04 0.000035 USD | $0.04 0.000035 USD | $522.77B 530.73M USD | 0 | $0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.78 0.38 USD |
+1.14
|
$2.31B 490.49M USD | $412.1K 87.62K USD | $1.74 0.37 USD | $1.78 0.38 USD | $2.31B 490.49M USD | 44.50 | $0.04 0.008 USD | |
| The York Water Company YORW | $32.19 — |
-0.62
|
$464.22M — | $44.34K — | $32.12 — | $32.75 — | $464.22M — | 23.49 | $1.37 — | |
| Cadiz CDZI | $5.11 — |
+0.2
|
$429.04M — | $191.45K — | $5.02 — | $5.28 — | $429.04M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | $1.11 0.14 USD |
-0.89
|
$2.86B 365.56M USD | $402K 51.4K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.86B 365.56M USD | 4.11 | $0.27 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $20.62 2.87 USD |
+1.78
|
$2.54B 352.99M USD | $1.51M 210.45K USD | $20.23 2.81 USD | $21.33 2.97 USD | $2.54B 352.99M USD | 40.43 | $0.51 0.07 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
-0.56
|
$461.04M 345.53M USD | $542.8K 406.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $461.04M 345.53M USD | 4.47 | $0.04 0.03 USD | |
| Artesian Resources ARTNA | $32.4 — |
-0.25
|
$335.28M — | $7.01K — | $32.19 — | $32.56 — | $335.28M — | 14.93 | $2.17 — | |
| Global Water Resources GWRS | $10.3 — |
+1.58
|
$282.97M — | $13.83K — | $10.12 — | $10.31 — | $282.97M — | 46.81 | $0.22 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $19.32 2.69 USD |
-1.83
|
$1.95B 270.55M USD | $1.37M 189.83K USD | $19.25 2.68 USD | $19.98 2.78 USD | $1.95B 270.55M USD | 0 | -$0.74 -0.1 USD | |
| Pure Cycle PCYO | $11.01 — |
-0.27
|
$265.06M — | $12.31K — | $10.86 — | $11.05 — | $265.06M — | 19.66 | $0.56 — | |
| NX Filtration N.V. NXFIL.AS | $2.75 3.01 USD |
+1.48
|
$161.67M 176.73M USD | $20.96K 22.91K USD | $2.69 2.94 USD | $2.79 3.04 USD | $161.67M 176.73M USD | 0 | -$0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.61 3.95 USD |
-2.43
|
$132.1M 144.4M USD | $23.35K 25.52K USD | $3.58 3.91 USD | $3.7 4.04 USD | $132.1M 144.4M USD | 21.23 | $0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
+1.04
|
$645.44M 137.24M USD | $66.3K 14.1K USD | $1.93 0.41 USD | $1.95 0.41 USD | $645.44M 137.24M USD | 5.00 | $0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
0
|
$1.06B 135.69M USD | $761K 97.3K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.38 0.07 USD |
-4.8
|
$3.96B 111.41M USD | $251.1K 7.07K USD | $2.38 0.07 USD | $2.5 0.07 USD | $3.96B 111.41M USD | 238.00 | $0.01 0.0002 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.8299 0.11 USD |
-7.78
|
$854.16M 109.22M USD | $45K 5.75K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $854.16M 109.22M USD | 2.67 | $0.31 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.79 0.1 USD |
0
|
$679.17M 86.84M USD | $356K 45.52K USD | $0.78 0.1 USD | $0.79 0.1 USD | $679.17M 86.84M USD | 3.29 | $0.24 0.03 USD | |
| Ekopak NV EKOP.BR | $4.2 4.59 USD |
-4.11
|
$75.58M 82.62M USD | $10.85K 11.86K USD | $4.09 4.47 USD | $4.4 4.81 USD | $75.58M 82.62M USD | 0 | -$1.11 -1.2 USD | |
| UNIVERSAL TECH 1026.HK | $0.1 0.01 USD |
-0.95
|
$573.35M 73.31M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $573.35M 73.31M USD | 0 | -$0.01 -0.001 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.77 0.1 USD |
-3.75
|
$486.79M 62.24M USD | $164K 20.97K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $486.79M 62.24M USD | 0 | -$0.73 -0.09 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.16 USD |
-2
|
$58.91M 38.99M USD | $21.48K 14.21K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $58.91M 38.99M USD | 0 | -$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
-5.52
|
$204.04M 26.09M USD | $1.54M 196.65K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $204.04M 26.09M USD | 0 | -$1.71 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.4699 0.31 USD |
-11.32
|
$33.95M 22.47M USD | $154.41K 102.19K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $33.95M 22.47M USD | 0 | -$0.03 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.14 — |
-1.57
|
$16M — | $92.55K — | $0.13 — | $0.1499 — | $16M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-4.88
|
$3.06M 2.29M USD | $80K 59.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.06M 2.29M USD | 0 | -$0.23 -0.1 USD | |
| Cadiz CDZIP | $19.56 — |
+0.28
|
$0 — | $653 — | $19.38 — | $19.56 — | $0 — | 0 | -$0.83 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $76,250 90.13 USD |
+1.26
|
$52.12T 61.6B USD | $10 0.01 USD | $75,750 89.54 USD | $76,400 90.31 USD | $52.12T 61.6B USD | 17.33 | $4.4K 5.2 USD | |
| American Water Works Company, Inc. A1WK34.SA | $170.3 34.52 USD |
0
|
$132.92B 26.94B USD | $0 0 USD | $170.3 34.52 USD | $170.3 34.52 USD | $132.92B 26.94B USD | 22.26 | $7.65 1.55 USD | |
| American Water Works Company, Inc. AWC.DE | $114.85 125.55 USD |
+3.47
|
$22.66B 24.77B USD | $445 486.45 USD | $110.65 120.96 USD | $114.85 125.55 USD | $22.66B 24.77B USD | 23.24 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWK.VI | $114.65 125.33 USD |
+3.38
|
$22.63B 24.74B USD | $0 0 USD | $111.6 121.99 USD | $114.65 125.33 USD | $22.63B 24.74B USD | 23.39 | $4.9 5.36 USD | |
| American Water Works Company, Inc. AWC.F | $111.05 121.39 USD |
-0.72
|
$21.67B 23.69B USD | $89 97.29 USD | $111.05 121.39 USD | $111.05 121.39 USD | $21.67B 23.69B USD | 22.47 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21.4 23.39 USD |
+0.94
|
$14.74B 16.11B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.74B 16.11B USD | 8.10 | $2.64 2.89 USD | |
| Severn Trent PLC SVTRF | $36.47 — |
0
|
$11.02B — | $136 — | $37.5 — | $37.5 — | $11.02B — | 36.46 | $1 — | |
| United Utilities Group PLC UUGWF | $15.34 — |
0
|
$10.77B — | $193 — | $15.4 — | $15.4 — | $10.77B — | 30.08 | $0.51 — | |
| Essential Utilities, Inc. A2A.F | $32.79 35.84 USD |
+0.24
|
$9.47B 10.35B USD | $2.5K 2.73K USD | $32.79 35.84 USD | $32.79 35.84 USD | $9.47B 10.35B USD | 16.23 | $2.02 2.21 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
0
|
$9.39B 10.27B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.39B 10.27B USD | 35.86 | $0.87 0.95 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.38B 10.25B USD | $2 2.19 USD | $26.8 29.3 USD | $27.2 29.73 USD | $9.38B 10.25B USD | 30.68 | $0.88 0.96 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+1.49
|
$9.27B 10.14B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 30.90 | $0.44 0.48 USD | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.26B — | $1 — | $0.9599 — | $0.9599 — | $6.26B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.26B — | $185 — | $47.8 — | $47.8 — | $6.26B — | 11.22 | $4.26 — | |
| Guangdong Investment Limited GUG.F | $0.81 0.88 USD |
+0.75
|
$5.45B 5.96B USD | $81 88.54 USD | $0.81 0.88 USD | $0.81 0.88 USD | $5.45B 5.96B USD | 11.55 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $39.6 43.29 USD |
-1
|
$5.37B 5.87B USD | $73 79.8 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.37B 5.87B USD | 10.73 | $3.69 4.03 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.25B — | $1.48K — | $0.3099 — | $0.3099 — | $3.25B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.3 USD |
+1.26
|
$2.85B 3.12B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.85B 3.12B USD | 13.63 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
+0.33
|
$2.8B 3.06B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.8B 3.06B USD | 13.54 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.82 6.36 USD |
+2.29
|
$2.74B 3B USD | $150 163.97 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.74B 3B USD | 0 | -$0.18 -0.1 USD | |
| American States Water Company FDK.F | $64.45 70.45 USD |
+5.22
|
$2.48B 2.71B USD | $60 65.59 USD | $64.45 70.45 USD | $64.45 70.45 USD | $2.48B 2.71B USD | 22.77 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $40.72 44.51 USD |
+5.17
|
$2.43B 2.66B USD | $10 10.93 USD | $40.72 44.51 USD | $40.72 44.51 USD | $2.43B 2.66B USD | 20.56 | $1.98 2.16 USD | |
| Manila Water Company MWTCF | $0.6999 — |
0
|
$1.82B — | $2K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.4 — |
0
|
$1.81B — | $5 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| H2O America 76W.SG | $42.2 46.13 USD |
+2.93
|
$1.53B 1.67B USD | $20 21.86 USD | $40.6 44.38 USD | $42.2 46.13 USD | $1.53B 1.67B USD | 15.34 | $2.75 3.01 USD | |
| China Water Affairs CWAFF | $0.8 — |
0
|
$1.34B — | $1K — | $0.8 — | $0.8 — | $1.34B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.75 USD |
-1.01
|
$1.11B 1.21B USD | $440 480.98 USD | $0.68 0.75 USD | $0.68 0.75 USD | $1.11B 1.21B USD | 9.75 | $0.07 0.08 USD | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100 — | $14 — | $14 — | $1.12B — | 11.11 | $1.22 — | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.59 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
0
|
$957.27M 1.05B USD | $160 174.9 USD | $0.23 0.25 USD | $0.23 0.25 USD | $957.27M 1.05B USD | 11.59 | $0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $940.02 0.95 USD |
-0.53
|
$940.02B 954.34M USD | $125.58K 127.49 USD | $940.02 0.95 USD | $955 0.97 USD | $940.02B 954.34M USD | 15.63 | $60.14 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $94,700 71.48 USD |
+1.18
|
$1.1T 827.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 827.68M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.69 7.31 USD |
-0.89
|
$712.48M 778.84M USD | $15 16.4 USD | $6.69 7.31 USD | $6.69 7.31 USD | $712.48M 778.84M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,270 22.07 USD |
-0.91
|
$96.97B 654.55M USD | $3.6K 24.3 USD | $3,270 22.07 USD | $3,335 22.51 USD | $96.97B 654.55M USD | 17.75 | $184.14 1.24 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.09M — | $95 — | $0.23 — | $0.23 — | $558.09M — | 3.19 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
-9.44
|
$494.4M 540.44M USD | $500 546.57 USD | $0.16 0.18 USD | $0.16 0.18 USD | $494.4M 540.44M USD | 4.07 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $29.6 32.36 USD |
+1.37
|
$477.8M 522.3M USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $477.8M 522.3M USD | 32.52 | $0.91 0.99 USD | |
| The York Water Company YWA.SG | $28.4 31.05 USD |
+1.43
|
$413.42M 451.93M USD | $35 38.26 USD | $28 30.61 USD | $28.4 31.05 USD | $413.42M 451.93M USD | 23.86 | $1.19 1.3 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.14 0.12 USD |
+1.97
|
$15.84B 445.57M USD | $5.76M 162.03K USD | $4.04 0.11 USD | $4.2 0.12 USD | $15.84B 445.57M USD | 22.99 | $0.18 0.005 USD | |
| Cadiz Inc. 2ZC.F | $4.34 4.74 USD |
-1.81
|
$369.24M 403.63M USD | $85 92.92 USD | $4.34 4.74 USD | $4.34 4.74 USD | $369.24M 403.63M USD | 0 | -$0.44 -0.4 USD | |
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200 — | $0.1499 — | $0.1499 — | $360.59M — | 4.66 | $0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}