업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 유틸리티 (166)
유틸리티 - 규제 수원 (166)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $142.18 — |
-1.26
|
$27.73B — | $976.21K — | $141.82 — | $143.46 — | $27.73B — | 25.89 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.91 23.29 USD |
+0.77
|
$78.54B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.54B 15.92B USD | 8.19 | $14.03 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.79 — |
+0.92
|
$14.21B — | $983.7K — | $20.58 — | $21.07 — | $14.21B — | 8.18 | $2.54 — | |
| Severn Trent STRNY | $37.46 — |
0
|
$11.26B — | $728 — | $37.59 — | $38.32 — | $11.26B — | 36.36 | $1.03 — | |
| Essential Utilities WTRG | $37.86 — |
-0.39
|
$10.61B — | $1.35M — | $37.74 — | $38.08 — | $10.61B — | 16.97 | $2.23 — | |
| United Utilities UUGRY | $30.85 — |
0
|
$10.52B — | $158 — | $30.83 — | $31.36 — | $10.52B — | 29.66 | $1.04 — | |
| Pennon Group Plc PEGRY | $13.31 — |
0
|
$3.14B — | $1.64K — | $13.52 — | $13.52 — | $3.14B — | 0 | -$0.43 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
+0.22
|
$22.22B 3.09B USD | $5.42M 753.44K USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.95 — |
-1.41
|
$3.04B — | $215.2K — | $78.8 — | $79.83 — | $3.04B — | 24.29 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $24.79 3.45 USD |
+0.85
|
$20.21B 2.81B USD | $5.08M 706.76K USD | $24.49 3.41 USD | $25.25 3.51 USD | $20.21B 2.81B USD | 11.86 | $2.09 0.29 USD | |
| California Water Service CWT | $46.63 — |
-1.79
|
$2.78B — | $287.9K — | $46.6 — | $47.44 — | $2.78B — | 20.63 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.4 1.5 USD |
+1.93
|
$11.28B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.28B 2.29B USD | 5.03 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.5 7.4 USD |
-0.35
|
$11.03B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 2.24B USD | 45.11 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.26 1.47 USD |
-1.22
|
$10.93B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93B 2.21B USD | 4.93 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $26.57 5.39 USD |
-2.72
|
$10.07B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 2.04B USD | 7.23 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.59 1.33 USD |
+2.02
|
$12.32B 1.71B USD | $11.62M 1.62M USD | $9.4 1.31 USD | $9.61 1.34 USD | $12.32B 1.71B USD | 11.02 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.55 — |
+1.91
|
$1.45B — | $623.48K — | $23.65 — | $24.86 — | $1.45B — | 29.57 | $0.83 — | |
| CHINA WATER 0855.HK | $6.38 0.82 USD |
+2.08
|
$10.38B 1.33B USD | $1.32M 168.49K USD | $6.22 0.8 USD | $6.39 0.82 USD | $10.38B 1.33B USD | 7.08 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.6 37.78 USD |
+3.36
|
$4.96B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.32B USD | 20.22 | $7 1.87 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.32 1.85 USD |
-0.52
|
$8.23B 1.14B USD | $1.26M 175.08K USD | $13.3 1.85 USD | $13.5 1.88 USD | $8.23B 1.14B USD | 30.27 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $56.81 — |
-1.18
|
$1.02B — | $154.41K — | $56.57 — | $58.04 — | $1.02B — | 23.57 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
-0.58
|
$34.31B 965.5M USD | $48.39K 1.36K USD | $8.6 0.24 USD | $8.65 0.24 USD | $34.31B 965.5M USD | 11.62 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.99 1.39 USD |
-0.2
|
$5.6B 779.01M USD | $3.56M 495.32K USD | $9.98 1.39 USD | $10.08 1.4 USD | $5.6B 779.01M USD | 22.70 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.23 0.73 USD |
-0.19
|
$4.89B 680.08M USD | $2.54M 352.59K USD | $5.2 0.72 USD | $5.26 0.73 USD | $4.89B 680.08M USD | 11.88 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.73 6.26 USD |
+1.06
|
$610.24M 667.08M USD | $28.62K 31.28K USD | $5.62 6.14 USD | $5.77 6.31 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.23
|
$4.69B 652.69M USD | $12.35M 1.72M USD | $5.6 0.78 USD | $5.7 0.79 USD | $4.69B 652.69M USD | 140.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.87 1.93 USD |
+0.87
|
$4.61B 640.3M USD | $2.13M 296.61K USD | $13.73 1.91 USD | $13.95 1.94 USD | $4.61B 640.3M USD | 14.15 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.57 0.64 USD |
-0.22
|
$4.54B 631.23M USD | $2.69M 374.19K USD | $4.55 0.63 USD | $4.59 0.64 USD | $4.54B 631.23M USD | 65.28 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $3M 3.05K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.83 0.67 USD |
+0.21
|
$4.26B 592.99M USD | $2.18M 303.31K USD | $4.81 0.67 USD | $4.85 0.67 USD | $4.26B 592.99M USD | 60.37 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.45 0.19 USD |
+0.7
|
$4.15B 530.41M USD | $169K 21.61K USD | $1.44 0.18 USD | $1.46 0.19 USD | $4.15B 530.41M USD | 4.02 | $0.36 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.94 2.36 USD |
+3.04
|
$3.78B 525.44M USD | $18.74M 2.61M USD | $16.61 2.31 USD | $17.88 2.49 USD | $3.78B 525.44M USD | 105.87 | $0.16 0.02 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $119.5K 89.56K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.67 1.21 USD |
-0.34
|
$3.54B 492.77M USD | $1.19M 166.06K USD | $8.62 1.2 USD | $8.76 1.22 USD | $3.54B 492.77M USD | 27.96 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $29.6 — |
-1.43
|
$477.98M — | $241.88K — | $29.38 — | $30.4 — | $477.98M — | 29.60 | $1 — | |
| The York Water Company YORW | $32.61 — |
-0.58
|
$469.59M — | $96.86K — | $32.54 — | $32.95 — | $469.59M — | 23.80 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.76 0.8 USD |
-0.17
|
$3.28B 456.57M USD | $2.69M 373.5K USD | $5.74 0.8 USD | $5.8 0.81 USD | $3.28B 456.57M USD | 16.94 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $17.27 2.4 USD |
+1.95
|
$3.06B 425.7M USD | $12.74M 1.77M USD | $16.91 2.35 USD | $17.5 2.43 USD | $3.06B 425.7M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.81 2.2 USD |
+0.06
|
$2.62B 364.69M USD | $2.6M 360.95K USD | $15.65 2.18 USD | $16.44 2.29 USD | $2.62B 364.69M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $33.84 — |
-1.11
|
$348.97M — | $19.59K — | $33.69 — | $34.38 — | $348.97M — | 16.26 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.06 0.09 USD |
-1.29
|
$11.7B 329.33M USD | $142.06K 4K USD | $3.04 0.09 USD | $3.1 0.09 USD | $11.7B 329.33M USD | 13.30 | $0.23 0.006 USD | |
| SIICENVIRONMENT 0807.HK | $0.9799 0.13 USD |
-1.01
|
$2.52B 322.75M USD | $224K 28.64K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $2.52B 322.75M USD | 3.76 | $0.26 0.03 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.16 0.25 USD |
-0.85
|
$1.5B 319.65M USD | $97.9K 20.82K USD | $1.16 0.25 USD | $1.16 0.25 USD | $1.5B 319.65M USD | 29.00 | $0.04 0.008 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
0
|
$406.96M 305M USD | $302.1K 226.41K USD | $0.16 0.12 USD | $0.16 0.12 USD | $406.96M 305M USD | 3.95 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.18 2.39 USD |
-0.41
|
$2.12B 294.1M USD | $194.8K 27.09K USD | $17.11 2.38 USD | $17.44 2.42 USD | $2.12B 294.1M USD | 30.14 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.6 — |
-1.58
|
$290.98M — | $31.92K — | $10.6 — | $10.77 — | $290.98M — | 46.08 | $0.23 — | |
| Cadiz CDZI | $3.25 — |
+4.5
|
$266.1M — | $421.38K — | $3.13 — | $3.27 — | $266.1M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.36 — |
+0.58
|
$249.43M — | $25.15K — | $10.33 — | $10.5 — | $249.43M — | 17.55 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $3.67 4.01 USD |
+0.27
|
$215.39M 235.45M USD | $51.45K 56.24K USD | $3.65 3.99 USD | $3.8 4.15 USD | $215.39M 235.45M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.53 2.3 USD |
-0.36
|
$1.66B 231.48M USD | $1.36M 188.89K USD | $16.47 2.29 USD | $16.88 2.35 USD | $1.66B 231.48M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.18 1.69 USD |
-0.57
|
$1.31B 182.73M USD | $1.1M 152.45K USD | $12.13 1.69 USD | $12.35 1.72 USD | $1.31B 182.73M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.49 0.99 USD |
0
|
$233.35M 154.45M USD | $78.42K 51.9K USD | $1.49 0.99 USD | $1.51 1 USD | $233.35M 154.45M USD | 24.83 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
0
|
$645.44M 137.24M USD | $23.2K 4.93K USD | $1.95 0.41 USD | $1.95 0.41 USD | $645.44M 137.24M USD | 4.33 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.32 3.63 USD |
+0.61
|
$120.52M 131.74M USD | $9.78K 10.69K USD | $3.29 3.6 USD | $3.34 3.65 USD | $120.52M 131.74M USD | 30.18 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.68
|
$970.29M 124.06M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $970.29M 124.06M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $6.22 6.8 USD |
-1.58
|
$110.59M 120.89M USD | $10.06K 11K USD | $6.12 6.69 USD | $6.38 6.97 USD | $110.59M 120.89M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
+1.56
|
$695.42M 88.92M USD | $100K 12.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
-1.69
|
$596.88M 76.32M USD | $133K 17.01K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.62 0.05 USD |
-0.61
|
$2.7B 75.84M USD | $93.3K 2.63K USD | $1.6 0.05 USD | $1.63 0.05 USD | $2.7B 75.84M USD | 32.39 | $0.05 0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $110K 14.06K USD | $0.67 0.09 USD | $0.68 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.3499 — |
0
|
$39.71M — | $14.7K — | $0.3499 — | $0.3499 — | $39.71M — | 0 | -$0.05 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+2.81
|
$218.36M 27.92M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $218.36M 27.92M USD | 0 | -$1.59 -0.2 USD | |
| Rubicon Water Limited RWL.AX | $0.17 0.11 USD |
0
|
$40.87M 27.05M USD | $23.12K 15.3K USD | $0.17 0.11 USD | $0.19 0.12 USD | $40.87M 27.05M USD | 0 | -$0.04 -0.02 USD | |
| WATER INDUSTRY 1129.HK | $0.2099 0.03 USD |
-2.79
|
$132.13M 16.89M USD | $66.8K 8.54K USD | $0.2 0.03 USD | $0.22 0.03 USD | $132.13M 16.89M USD | 0 | -$0.93 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water CNQQF | $0.1199 — |
0
|
$8.31M — | $100 — | $0.0011 — | $0.0011 — | $8.31M — | 0 | -$0.05 — | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $131.1K 86.77K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
0
|
$6.9M — | $106 — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.09 — | |
| China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
0
|
$2.67M 2M USD | $11.1K 8.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.67M 2M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $50 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.02 — |
+0.77
|
$0 — | $3.9K — | $16.97 — | $17.15 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
0
|
$33.66T 39.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66T 39.79B USD | 16.61 | $2.96K 3.5 USD | |
| American Water Works Company, Inc. A1WK34.SA | $195.8 39.69 USD |
+1.13
|
$156.79B 31.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.79B 31.78B USD | 25.86 | $7.57 1.53 USD | |
| American Water Works Company, Inc. AWC.F | $124.4 135.99 USD |
+1.84
|
$24.87B 27.18B USD | $150 163.97 USD | $124.4 135.99 USD | $124.9 136.53 USD | $24.87B 27.18B USD | 26.02 | $4.78 5.23 USD | |
| American Water Works Company, Inc. AWK.VI | $122.6 134.02 USD |
-1.45
|
$24.42B 26.69B USD | $0 0 USD | $122.6 134.02 USD | $125.05 136.7 USD | $24.42B 26.69B USD | 26.08 | $4.7 5.14 USD | |
| American Water Works Company, Inc. AWC.DE | $122.8 134.24 USD |
-1.41
|
$24.08B 26.32B USD | $191 208.79 USD | $122.7 134.13 USD | $124.25 135.82 USD | $24.08B 26.32B USD | 25.74 | $4.77 5.21 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
-0.56
|
$12.21B 13.34B USD | $360 393.53 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.21B 13.34B USD | 8.05 | $2.21 2.42 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
+4.46
|
$9.88B 10.8B USD | $200 218.63 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.88B 10.8B USD | 36.85 | $0.89 0.97 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$10.7B — | $1 — | $31.94 — | $31.94 — | $10.7B — | 34.88 | $1.02 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.46B — | $193 — | $15.4 — | $15.4 — | $10.46B — | 29.07 | $0.52 — | |
| Essential Utilities, Inc. A2A.F | $32.53 35.56 USD |
+1.62
|
$9.42B 10.29B USD | $150 163.97 USD | $32.53 35.56 USD | $32.68 35.72 USD | $9.42B 10.29B USD | 16.76 | $1.94 2.12 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+3.82
|
$9.32B 10.18B USD | $450 491.91 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.32B 10.18B USD | 30.22 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
+2.31
|
$9.18B 10.03B USD | $56 61.22 USD | $26.4 28.86 USD | $27 29.51 USD | $9.18B 10.03B USD | 29.55 | $0.9 0.98 USD | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.76B — | $1.58K — | $0.78 — | $0.78 — | $5.76B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.75B — | $1 — | $44.45 — | $44.45 — | $5.75B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG0.F | $35.8 39.13 USD |
-0.56
|
$4.97B 5.43B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.97B 5.43B USD | 10.28 | $3.48 3.8 USD | |
| Guangdong Investment Limited GUG.F | $0.7099 0.78 USD |
-3.27
|
$4.83B 5.28B USD | $13K 14.21K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $4.83B 5.28B USD | 10.15 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.25B — | $12K — | $0.2999 — | $0.2999 — | $3.25B — | 15.55 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
+4.08
|
$2.82B 3.08B USD | $5K 5.47K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.82B 3.08B USD | 13.39 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1.67
|
$2.76B 3.01B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.76B 3.01B USD | 13.11 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.82 6.36 USD |
+2.46
|
$2.75B 3B USD | $850 929.16 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.75B 3B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $67.6 73.9 USD |
+1.2
|
$2.71B 2.97B USD | $97 106.03 USD | $67.6 73.9 USD | $68.9 75.32 USD | $2.71B 2.97B USD | 23.88 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $40.82 44.62 USD |
+1.8
|
$2.5B 2.74B USD | $12 13.12 USD | $40.82 44.62 USD | $40.82 44.62 USD | $2.5B 2.74B USD | 20.82 | $1.96 2.14 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2B — | $98 — | $14.85 — | $14.85 — | $2B — | 8.67 | $1.62 — | |
| Manila Water Company MWTCF | $0.64 — |
0
|
$1.99B — | $13K — | $0.64 — | $0.65 — | $1.99B — | 10.66 | $0.06 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $336 0.34 USD |
+0.31
|
$1.95T 1.98B USD | $4.29M 4.35K USD | $330.8 0.34 USD | $338 0.34 USD | $1.95T 1.98B USD | 17.07 | $19.68 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}