국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.15 33.84 USD |
+1.39
|
$128.39B 96.22B USD | $5.21M 3.9M USD | $44.69 33.49 USD | $45.15 33.84 USD | $128.39B 96.22B USD | 11.51 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.33 12.24 USD |
+0.12
|
$73.46B 55.06B USD | $5.7M 4.27M USD | $16.26 12.19 USD | $16.41 12.3 USD | $73.46B 55.06B USD | 9.89 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.84 2.88 USD |
-0.26
|
$63.36B 47.49B USD | $18.9M 14.16M USD | $3.84 2.88 USD | $3.91 2.93 USD | $63.36B 47.49B USD | 16.00 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.86 2.89 USD |
+0.26
|
$63.36B 47.49B USD | $152.26K 114.11K USD | $3.84 2.88 USD | $3.9 2.92 USD | $63.36B 47.49B USD | 16.08 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $35.95 26.94 USD |
+1.27
|
$60.15B 45.08B USD | $4.66M 3.49M USD | $35.6 26.68 USD | $35.98 26.97 USD | $60.15B 45.08B USD | 10.15 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.69 5.76 USD |
-0.77
|
$24.01B 17.99B USD | $6.57M 4.93M USD | $7.65 5.73 USD | $7.85 5.88 USD | $24.01B 17.99B USD | 34.95 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.12 5.34 USD |
+0.28
|
$21.16B 15.86B USD | $4.8M 3.6M USD | $7.09 5.31 USD | $7.14 5.35 USD | $21.16B 15.86B USD | 8.37 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
0
|
$19.04B 14.27B USD | $3.12M 2.33M USD | $3.04 2.28 USD | $3.07 2.3 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
0
|
$18.55B 13.91B USD | $2.3K 1.72K USD | $2.09 1.57 USD | $2.09 1.57 USD | $18.55B 13.91B USD | 23.22 | $0.09 0.07 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.24 — |
0
|
$11.52B — | $2.3M — | $5.14 — | $5.26 — | $11.52B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.6 — |
-1.35
|
$11.48B — | $303.8K — | $44.06 — | $44.84 — | $11.48B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
0
|
$15.22B 11.41B USD | $18.59M 13.93M USD | $2.07 1.55 USD | $2.1 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.98 10.48 USD |
-0.43
|
$14.97B 11.22B USD | $3.1M 2.32M USD | $13.9 10.42 USD | $14.14 10.6 USD | $14.97B 11.22B USD | 22.91 | $0.61 0.46 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.67B 9.5B USD | $5.91M 4.43M USD | $2.52 1.89 USD | $2.55 1.91 USD | $12.67B 9.5B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.79 5.09 USD |
0
|
$12.32B 9.24B USD | $2.88M 2.16M USD | $6.78 5.08 USD | $6.83 5.12 USD | $12.32B 9.24B USD | 15.08 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.64 4.98 USD |
-1.04
|
$11.82B 8.85B USD | $2.77M 2.08M USD | $6.64 4.98 USD | $6.73 5.04 USD | $11.82B 8.85B USD | 11.85 | $0.56 0.42 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
+2.17
|
$11.81B 8.85B USD | $48.03M 35.99M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 9.40 | $0.05 0.04 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.61 1.96 USD |
0
|
$11.49B 8.61B USD | $10.66M 7.99M USD | $2.58 1.93 USD | $2.62 1.96 USD | $11.49B 8.61B USD | 15.35 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.93 18.68 USD |
-3.86
|
$9.85B 7.38B USD | $336.4K 252.12K USD | $24.88 18.65 USD | $25.09 18.8 USD | $9.85B 7.38B USD | 8.12 | $3.07 2.3 USD | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
0
|
$8.46B 6.34B USD | $30.73M 23.03M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
+0.48
|
$8.2B 6.14B USD | $17.77M 13.31M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $6.16M 4.62M USD | $1.16 0.87 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.1 0.82 USD |
0
|
$5.58B 4.18B USD | $5.72M 4.29M USD | $1.09 0.82 USD | $1.11 0.83 USD | $5.58B 4.18B USD | 27.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.93 1.45 USD |
+0.52
|
$5.5B 4.12B USD | $8.27M 6.2M USD | $1.92 1.44 USD | $1.94 1.45 USD | $5.5B 4.12B USD | 16.08 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
0
|
$4.9B 3.67B USD | $5.65M 4.24M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.64 — |
-2.58
|
$3.67B — | $543.7K — | $2.64 — | $2.71 — | $3.67B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-0.17
|
$4.85B 3.63B USD | $498.7K 373.75K USD | $5.71 4.28 USD | $5.76 4.32 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
-0.96
|
$4.58B 3.43B USD | $5.51M 4.13M USD | $3.07 2.3 USD | $3.14 2.35 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
+0.46
|
$4.45B 3.33B USD | $3.62M 2.71M USD | $2.19 1.64 USD | $2.23 1.67 USD | $4.45B 3.33B USD | 20.00 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.8 3.6 USD |
+0.63
|
$4.29B 3.21B USD | $828.6K 621K USD | $4.76 3.57 USD | $4.83 3.62 USD | $4.29B 3.21B USD | 22.85 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.32 — |
-0.43
|
$3.08B — | $58.7K — | $2.31 — | $2.33 — | $3.08B — | 5.79 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
-2.78
|
$3.41B 2.56B USD | $6.37M 4.78M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| Mandarin Oriental International Limited M04.SI | $1.98 — |
+2.59
|
$2.5B — | $24K — | $1.94 — | $1.98 — | $2.5B — | 0 | -$0.06 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $3.96M 2.97M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $2.09M 1.57M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-0.58
|
$3.24B 2.43B USD | $6.91M 5.18M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
0
|
$3.22B 2.41B USD | $14.3K 10.72K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 11.71 | $0.07 0.05 USD | |
| Venture Corporation Limited V03.SI | $10.98 8.23 USD |
-0.45
|
$3.16B 2.37B USD | $841.2K 630.44K USD | $10.95 8.21 USD | $11.05 8.28 USD | $3.16B 2.37B USD | 13.07 | $0.84 0.63 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-2.07
|
$3.08B 2.31B USD | $10.48M 7.86M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
0
|
$3.04B 2.28B USD | $2.96M 2.22M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
+4.62
|
$3.04B 2.28B USD | $2.73M 2.04M USD | $2.6 1.95 USD | $2.73 2.05 USD | $3.04B 2.28B USD | 20.92 | $0.13 0.1 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.79 0.59 USD |
0
|
$2.98B 2.23B USD | $8.48M 6.36M USD | $0.79 0.59 USD | $0.8 0.6 USD | $2.98B 2.23B USD | 19.75 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2 1.5 USD |
+1.01
|
$2.87B 2.15B USD | $22.4K 16.79K USD | $1.99 1.49 USD | $2.01 1.51 USD | $2.87B 2.15B USD | 10.00 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.77B 2.07B USD | $13.1M 9.81M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.8 1.35 USD |
-1.64
|
$2.71B 2.03B USD | $3.66M 2.74M USD | $1.8 1.35 USD | $1.84 1.38 USD | $2.71B 2.03B USD | 19.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
0
|
$2.66B 1.99B USD | $240K 179.87K USD | $4.06 3.04 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.82 8.86 USD |
-0.25
|
$2.62B 1.96B USD | $124.8K 93.53K USD | $11.75 8.81 USD | $11.88 8.9 USD | $2.62B 1.96B USD | 11.47 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $7.6M 5.7M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.22 3.16 USD |
-0.24
|
$2.22B 1.66B USD | $12.7K 9.52K USD | $4.2 3.15 USD | $4.22 3.16 USD | $2.22B 1.66B USD | 105.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.43 1.07 USD |
-1.38
|
$2.22B 1.66B USD | $1.53M 1.15M USD | $1.42 1.06 USD | $1.45 1.09 USD | $2.22B 1.66B USD | 7.14 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
0
|
$1.98B 1.48B USD | $897.3K 672.49K USD | $0.25 0.18 USD | $0.25 0.19 USD | $1.98B 1.48B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $661.7K 495.92K USD | $1.14 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-0.46
|
$1.93B 1.45B USD | $841.7K 630.82K USD | $6.43 4.82 USD | $6.54 4.9 USD | $1.93B 1.45B USD | 28.04 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.4B — | $3.39M — | $0.16 — | $0.16 — | $1.4B — | 16.10 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.26 0.94 USD |
+1.61
|
$1.84B 1.38B USD | $17.8K 13.34K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.84B 1.38B USD | 12.59 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
0
|
$1.82B 1.37B USD | $2.32M 1.74M USD | $0.9799 0.73 USD | $1 0.75 USD | $1.82B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
0
|
$1.8B 1.35B USD | $7.8K 5.85K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.8B 1.35B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $52.2K 39.12K USD | $1.42 1.06 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.76 1.32 USD |
+0.57
|
$1.65B 1.23B USD | $239.1K 179.2K USD | $1.75 1.31 USD | $1.77 1.33 USD | $1.65B 1.23B USD | 7.33 | $0.24 0.18 USD | |
| Sinarmas Land Limited A26.SI | $0.3699 0.28 USD |
0
|
$1.57B 1.18B USD | $319.3K 239.3K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.57B 1.18B USD | 6.16 | $0.06 0.04 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $1.28M 957.81K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.34B 1B USD | $1.25M 936.15K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
-0.52
|
$1.31B 981M USD | $1.69M 1.27M USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $1.31B 981M USD | 2.92 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.7299 0.54 USD |
-0.68
|
$1.27B 948.75M USD | $432.8K 324.36K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $1.27B 948.75M USD | 7.25 | $0.1 0.07 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $6.97M 5.23M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.16 1.62 USD |
-0.92
|
$1.22B 911.88M USD | $20.7K 15.51K USD | $2.16 1.62 USD | $2.18 1.63 USD | $1.22B 911.88M USD | 24.00 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
0
|
$831.84M 909.31M USD | $573.8K 627.24K USD | $1.47 1.61 USD | $1.5 1.64 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6999 0.52 USD |
+2.21
|
$1.21B 906.31M USD | $2.64M 1.98M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.21B 906.31M USD | 0 | -$0.01 -0.007 USD | |
| Centurion Corporation Limited OU8.SI | $1.42 1.06 USD |
+3.65
|
$1.19B 894.78M USD | $4.08M 3.06M USD | $1.37 1.03 USD | $1.43 1.07 USD | $1.19B 894.78M USD | 3.46 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.77 1.33 USD |
-0.56
|
$1.18B 880.84M USD | $97.9K 73.37K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.18B 880.84M USD | 11.06 | $0.16 0.12 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.17B 880.16M USD | $4.42M 3.31M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 23.75 | $0.02 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $813.7K 609.83K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $304.9K 228.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $362.8K 271.9K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
+0.4
|
$1.13B 843.91M USD | $49.8K 37.32K USD | $2.5 1.87 USD | $2.51 1.88 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| AIMS APAC REIT O5RU.SI | $1.3 0.97 USD |
+2.36
|
$1.06B 793.07M USD | $1.89M 1.41M USD | $1.27 0.95 USD | $1.31 0.98 USD | $1.06B 793.07M USD | 32.50 | $0.04 0.03 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
+0.62
|
$1.04B 781.51M USD | $58.9K 44.14K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
+0.73
|
$1.02B 766.47M USD | $7.98M 5.98M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.26
|
$1.01B 760.65M USD | $79K 59.21K USD | $3.9 2.92 USD | $3.92 2.94 USD | $1.01B 760.65M USD | 8.88 | $0.44 0.33 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $285.7K 214.12K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| CDL Hospitality Trusts J85.SI | $0.76 0.57 USD |
0
|
$950.46M 712.33M USD | $978.3K 733.19K USD | $0.76 0.57 USD | $0.77 0.57 USD | $950.46M 712.33M USD | 75.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
+1.64
|
$946.03M 709.01M USD | $217.8K 163.23K USD | $1.22 0.91 USD | $1.24 0.93 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
-1.13
|
$924.28M 692.71M USD | $261.8K 196.21K USD | $1.75 1.31 USD | $1.79 1.34 USD | $924.28M 692.71M USD | 13.46 | $0.13 0.1 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$901.12M 675.35M USD | $76K 56.96K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $901.12M 675.35M USD | 1.75 | $0.56 0.42 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.18 0.88 USD |
-0.84
|
$882.81M 661.63M USD | $413.1K 309.6K USD | $1.17 0.88 USD | $1.19 0.89 USD | $882.81M 661.63M USD | 9.83 | $0.12 0.09 USD | |
| Yanlord Land Group Limited Z25.SI | $0.46 0.34 USD |
0
|
$878.85M 658.66M USD | $1.27M 954.13K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $878.85M 658.66M USD | 0 | -$0.32 -0.2 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
0
|
$862.73M 646.58M USD | $83.4K 62.5K USD | $2.75 2.06 USD | $2.77 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-0.32
|
$861.46M 645.63M USD | $27.1K 20.31K USD | $3.12 2.34 USD | $3.15 2.36 USD | $861.46M 645.63M USD | 8.94 | $0.35 0.26 USD | |
| Digital Core REIT DCRU.SI | $0.4899 — |
+1.03
|
$637.14M — | $5.42M — | $0.4899 — | $0.5 — | $637.14M — | 3.06 | $0.16 — | |
| UMS Integration Limited 558.SI | $1.15 0.86 USD |
-0.86
|
$824.22M 617.72M USD | $957.7K 717.75K USD | $1.15 0.86 USD | $1.18 0.88 USD | $824.22M 617.72M USD | 19.16 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $234.2K 175.52K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.52 0.39 USD |
-0.95
|
$774.67M 580.58M USD | $6.3K 4.72K USD | $0.52 0.39 USD | $0.52 0.39 USD | $774.67M 580.58M USD | 7.42 | $0.07 0.05 USD | |
| PropNex Limited OYY.SI | $1.01 0.76 USD |
-0.98
|
$747.4M 560.14M USD | $431.6K 323.47K USD | $1 0.75 USD | $1.03 0.77 USD | $747.4M 560.14M USD | 16.83 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9699 0.72 USD |
+1.05
|
$729.87M 547.01M USD | $129.8K 97.28K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $729.87M 547.01M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
-0.61
|
$705.35M 528.63M USD | $79.7K 59.73K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-1.46
|
$671.1M 502.96M USD | $77K 57.71K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $671.1M 502.96M USD | 13.50 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.11
|
$654.86M 490.79M USD | $5.4K 4.05K USD | $0.45 0.34 USD | $0.46 0.34 USD | $654.86M 490.79M USD | 5.68 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $56.7K 42.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
+1.45
|
$631.13M 473M USD | $6K 4.5K USD | $1.38 1.03 USD | $1.4 1.05 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||