국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $44.84 33.61 USD |
-0.49
|
$127.39B 95.47B USD | $4.15M 3.11M USD | $44.8 33.58 USD | $44.96 33.7 USD | $127.39B 95.47B USD | 11.38 | $3.94 2.95 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $17.4 13.04 USD |
+0.29
|
$78.23B 58.63B USD | $3.62M 2.72M USD | $17.28 12.95 USD | $17.4 13.04 USD | $78.23B 58.63B USD | 10.48 | $1.66 1.24 USD | |
United Overseas Bank Limited U11.SI | $38.06 28.52 USD |
+1.09
|
$63.64B 47.7B USD | $3.18M 2.39M USD | $37.5 28.1 USD | $38.12 28.57 USD | $63.64B 47.7B USD | 11.46 | $3.32 2.49 USD | |
Singapore Telecommunications Limited Z74.SI | $3.36 2.52 USD |
-1.47
|
$55.44B 41.55B USD | $26.17M 19.61M USD | $3.35 2.51 USD | $3.41 2.56 USD | $55.44B 41.55B USD | 0 | -$0.01 -0.007 USD | |
Singapore Telecommunications Limited Z77.SI | $3.35 2.51 USD |
-1.47
|
$55.44B 41.55B USD | $143.42K 107.49K USD | $3.34 2.5 USD | $3.4 2.55 USD | $55.44B 41.55B USD | 0 | -$0.01 -0.007 USD | |
Wilmar International Limited F34.SI | $3.27 2.45 USD |
-0.61
|
$20.41B 15.3B USD | $3.22M 2.42M USD | $3.25 2.44 USD | $3.29 2.47 USD | $20.41B 15.3B USD | 9.61 | $0.34 0.25 USD | |
IHH Healthcare Berhad Q0F.SI | $2.2 1.65 USD |
+0.46
|
$19.39B 14.53B USD | $3.6K 2.7K USD | $2.19 1.64 USD | $2.2 1.65 USD | $19.39B 14.53B USD | 24.44 | $0.09 0.07 USD | |
Singapore Airlines Limited C6L.SI | $6.38 4.78 USD |
-0.31
|
$18.97B 14.22B USD | $2.87M 2.15M USD | $6.35 4.76 USD | $6.41 4.8 USD | $18.97B 14.22B USD | 12.03 | $0.53 0.4 USD | |
Singapore Technologies Engineering Ltd S63.SI | $4.95 3.71 USD |
-0.6
|
$15.42B 11.55B USD | $4.25M 3.18M USD | $4.93 3.69 USD | $5.02 3.76 USD | $15.42B 11.55B USD | 24.74 | $0.2 0.15 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
+1.03
|
$14.38B 10.78B USD | $22.03M 16.51M USD | $1.95 1.46 USD | $1.98 1.48 USD | $14.38B 10.78B USD | 14.07 | $0.14 0.1 USD | |
Singapore Exchange Limited S68.SI | $12.69 9.51 USD |
-5.79
|
$13.59B 10.18B USD | $7.19M 5.38M USD | $12.62 9.46 USD | $12.9 9.67 USD | $13.59B 10.18B USD | 23.07 | $0.55 0.41 USD | |
Jardine Matheson Holdings Limited J36.SI | $39.49 — |
-0.03
|
$10.06B — | $194.3K — | $39.1 — | $39.79 — | $10.06B — | 141.03 | $0.28 — | |
Hongkong Land Holdings Limited H78.SI | $4.35 — |
+4.07
|
$9.6B — | $3.18M — | $4.18 — | $4.37 — | $9.6B — | 0 | -$0.49 — | |
Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.57B 9.42B USD | $39.7M 29.76M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
CapitaLand Investment Limited 9CI.SI | $2.51 1.88 USD |
0
|
$12.51B 9.37B USD | $11.79M 8.84M USD | $2.5 1.87 USD | $2.55 1.91 USD | $12.51B 9.37B USD | 83.66 | $0.03 0.02 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.14 2.35 USD |
+2.61
|
$12.4B 9.3B USD | $17.96M 13.46M USD | $3.05 2.29 USD | $3.14 2.35 USD | $12.4B 9.3B USD | 12.56 | $0.25 0.19 USD | |
Keppel Ltd. BN4.SI | $6.84 5.13 USD |
0
|
$12.35B 9.26B USD | $2.05M 1.53M USD | $6.8 5.1 USD | $6.85 5.13 USD | $12.35B 9.26B USD | 15.20 | $0.45 0.34 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.55 1.91 USD |
-0.78
|
$11.22B 8.41B USD | $10.43M 7.81M USD | $2.55 1.91 USD | $2.59 1.94 USD | $11.22B 8.41B USD | 15.00 | $0.17 0.13 USD | |
Jardine Cycle & Carriage Limited C07.SI | $26.42 19.8 USD |
-0.11
|
$10.44B 7.83B USD | $189.4K 141.95K USD | $26.42 19.8 USD | $26.59 19.93 USD | $10.44B 7.83B USD | 7.33 | $3.6 2.7 USD | |
Sembcorp Industries Ltd U96.SI | $5.41 4.05 USD |
+1.12
|
$9.63B 7.22B USD | $2.64M 1.98M USD | $5.32 3.99 USD | $5.42 4.06 USD | $9.63B 7.22B USD | 10.20 | $0.53 0.4 USD | |
Genting Singapore Limited G13.SI | $0.76 0.57 USD |
+0.66
|
$9.18B 6.88B USD | $22.76M 17.06M USD | $0.75 0.56 USD | $0.76 0.57 USD | $9.18B 6.88B USD | 12.66 | $0.06 0.04 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.18 0.88 USD |
0
|
$6.21B 4.66B USD | $11.48M 8.6M USD | $1.17 0.88 USD | $1.2 0.9 USD | $6.21B 4.66B USD | 13.11 | $0.09 0.07 USD | |
Mapletree Logistics Trust M44U.SI | $1.22 0.91 USD |
0
|
$6.17B 4.62B USD | $21.52M 16.13M USD | $1.21 0.91 USD | $1.25 0.94 USD | $6.17B 4.62B USD | 24.39 | $0.05 0.04 USD | |
Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
0
|
$5.78B 4.33B USD | $8.44M 6.33M USD | $2.02 1.51 USD | $2.06 1.54 USD | $5.78B 4.33B USD | 50.75 | $0.04 0.03 USD | |
SATS Ltd. S58.SI | $3.33 2.5 USD |
-1.19
|
$4.97B 3.72B USD | $5.38M 4.03M USD | $3.32 2.49 USD | $3.38 2.53 USD | $4.97B 3.72B USD | 25.61 | $0.13 0.1 USD | |
Keppel DC REIT AJBU.SI | $2.1 1.57 USD |
-2.78
|
$4.72B 3.54B USD | $22.15M 16.6M USD | $2.1 1.57 USD | $2.19 1.64 USD | $4.72B 3.54B USD | 12.35 | $0.17 0.13 USD | |
City Developments Limited C09.SI | $5.06 3.79 USD |
+0.4
|
$4.52B 3.39B USD | $1.53M 1.15M USD | $5.03 3.77 USD | $5.09 3.81 USD | $4.52B 3.39B USD | 14.05 | $0.36 0.27 USD | |
UOL Group Limited U14.SI | $5.13 3.84 USD |
+0.39
|
$4.33B 3.25B USD | $1M 752.23K USD | $5.09 3.81 USD | $5.17 3.87 USD | $4.33B 3.25B USD | 6.18 | $0.83 0.62 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.26 — |
-2.59
|
$3.06B — | $849.8K — | $2.25 — | $2.36 — | $3.06B — | 25.11 | $0.09 — | |
Frasers Centrepoint Trust J69U.SI | $2.11 1.58 USD |
+0.48
|
$3.83B 2.87B USD | $6.53M 4.89M USD | $2.1 1.57 USD | $2.13 1.6 USD | $3.83B 2.87B USD | 19.18 | $0.11 0.08 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.15 — |
-1.38
|
$2.86B — | $115.5K — | $2.15 — | $2.18 — | $2.86B — | 12.64 | $0.17 — | |
Venture Corporation Limited V03.SI | $12.8 9.59 USD |
-0.85
|
$3.71B 2.78B USD | $345.1K 258.64K USD | $12.8 9.59 USD | $12.93 9.69 USD | $3.71B 2.78B USD | 14.71 | $0.87 0.65 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.17 0.88 USD |
0
|
$3.43B 2.57B USD | $7.61M 5.71M USD | $1.17 0.88 USD | $1.19 0.89 USD | $3.43B 2.57B USD | 29.25 | $0.04 0.03 USD | |
Frasers Property Limited TQ5.SI | $0.8599 0.64 USD |
0
|
$3.36B 2.52B USD | $178.9K 134.08K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $3.36B 2.52B USD | 21.37 | $0.04 0.03 USD | |
NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
0
|
$3.33B 2.5B USD | $4.3M 3.22M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.57
|
$3.32B 2.49B USD | $4.26M 3.19M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.32B 2.49B USD | 14.58 | $0.06 0.04 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $0.8599 0.64 USD |
-1.15
|
$3.24B 2.42B USD | $34.18M 25.61M USD | $0.8599 0.64 USD | $0.89 0.66 USD | $3.24B 2.42B USD | 21.50 | $0.04 0.03 USD | |
Keppel REIT K71U.SI | $0.8199 0.61 USD |
0
|
$3.17B 2.38B USD | $10.16M 7.61M USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $3.17B 2.38B USD | 27.33 | $0.03 0.02 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $1.9M 1.43M USD | $0.25 0.18 USD | $0.25 0.19 USD | $3.17B 2.38B USD | 25.00 | $0.01 0.007 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
+1.47
|
$2.99B 2.24B USD | $4.96M 3.72M USD | $1.36 1.02 USD | $1.39 1.04 USD | $2.99B 2.24B USD | 15.33 | $0.09 0.07 USD | |
Mandarin Oriental International Limited M04.SI | $1.77 — |
+0.57
|
$2.24B — | $500 — | $1.77 — | $1.79 — | $2.24B — | 0 | -$0.28 — | |
Top Glove Corporation Bhd. BVA.SI | $0.3599 0.27 USD |
-1.37
|
$2.89B 2.17B USD | $1.2M 898.9K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $2.89B 2.17B USD | 0 | $0 0 USD | |
Paragon REIT SK6U.SI | $0.9899 0.74 USD |
-0.5
|
$2.81B 2.11B USD | $5.89M 4.42M USD | $0.9899 0.74 USD | $1 0.75 USD | $2.81B 2.11B USD | 9.00 | $0.11 0.08 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.45 0.33 USD |
0
|
$2.71B 2.03B USD | $4.34M 3.25M USD | $0.44 0.33 USD | $0.45 0.33 USD | $2.71B 2.03B USD | 0 | $0 0 USD | |
Singapore Land Group Limited U06.SI | $1.86 1.39 USD |
-0.53
|
$2.66B 2B USD | $23.5K 17.61K USD | $1.86 1.39 USD | $1.89 1.42 USD | $2.66B 2B USD | 13.28 | $0.14 0.1 USD | |
SIA Engineering Company Limited S59.SI | $2.35 1.76 USD |
0
|
$2.63B 1.97B USD | $184.1K 137.97K USD | $2.32 1.74 USD | $2.35 1.76 USD | $2.63B 1.97B USD | 26.11 | $0.09 0.07 USD | |
Haw Par Corporation Limited H02.SI | $11.74 8.8 USD |
+0.09
|
$2.6B 1.95B USD | $59.1K 44.29K USD | $11.7 8.77 USD | $11.77 8.82 USD | $2.6B 1.95B USD | 11.07 | $1.06 0.79 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.87 2.9 USD |
-0.26
|
$2.52B 1.89B USD | $1.1M 827.1K USD | $3.86 2.89 USD | $3.91 2.93 USD | $2.52B 1.89B USD | 24.18 | $0.16 0.12 USD | |
Sheng Siong Group Ltd OV8.SI | $1.64 1.23 USD |
+0.61
|
$2.47B 1.85B USD | $2.84M 2.13M USD | $1.62 1.21 USD | $1.64 1.23 USD | $2.47B 1.85B USD | 18.22 | $0.09 0.07 USD | |
iFAST Corporation Ltd. AIY.SI | $7.89 5.91 USD |
+0.25
|
$2.35B 1.76B USD | $1.54M 1.15M USD | $7.8 5.85 USD | $7.95 5.96 USD | $2.35B 1.76B USD | 35.86 | $0.22 0.16 USD | |
First Resources Limited EB5.SI | $1.46 1.09 USD |
+0.69
|
$2.26B 1.7B USD | $808.8K 606.16K USD | $1.44 1.08 USD | $1.46 1.09 USD | $2.26B 1.7B USD | 9.73 | $0.15 0.11 USD | |
StarHub Ltd CC3.SI | $1.25 0.94 USD |
+0.81
|
$2.15B 1.61B USD | $717K 537.36K USD | $1.24 0.93 USD | $1.25 0.94 USD | $2.15B 1.61B USD | 15.62 | $0.08 0.06 USD | |
Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.94B 1.46B USD | $395.1K 296.11K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.94B 1.46B USD | 22.00 | $0.01 0.007 USD | |
ESR-REIT J91U.SI | $0.2399 0.18 USD |
-2.04
|
$1.93B 1.45B USD | $21.47M 16.09M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.93B 1.45B USD | 0 | -$0.02 -0.01 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+0.61
|
$1.45B — | $8.1M — | $0.16 — | $0.17 — | $1.45B — | 16.60 | $0.01 — | |
Fraser and Neave, Limited F99.SI | $1.29 0.97 USD |
-0.77
|
$1.88B 1.41B USD | $58.4K 43.77K USD | $1.29 0.97 USD | $1.3 0.97 USD | $1.88B 1.41B USD | 12.90 | $0.1 0.07 USD | |
Hotel Properties Limited H15.SI | $3.55 2.66 USD |
0
|
$1.86B 1.39B USD | $24.9K 18.66K USD | $3.55 2.66 USD | $3.57 2.68 USD | $1.86B 1.39B USD | 3.28 | $1.08 0.81 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.87 1.4 USD |
+0.54
|
$1.75B 1.31B USD | $135.1K 101.25K USD | $1.84 1.38 USD | $1.87 1.4 USD | $1.75B 1.31B USD | 7.79 | $0.24 0.18 USD | |
GuocoLand Limited F17.SI | $1.46 1.09 USD |
+1.39
|
$1.68B 1.26B USD | $112K 83.94K USD | $1.45 1.09 USD | $1.46 1.09 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
Raffles Medical Group Ltd BSL.SI | $0.8399 0.63 USD |
0
|
$1.55B 1.16B USD | $238.9K 179.05K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $1.55B 1.16B USD | 27.83 | $0.03 0.02 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $1.08M 810.99K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
Riverstone Holdings Limited AP4.SI | $1.02 0.76 USD |
+0.99
|
$1.51B 1.13B USD | $1.34M 1.01M USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.51B 1.13B USD | 17.00 | $0.06 0.04 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.8399 0.63 USD |
+2.45
|
$1.45B 1.09B USD | $519.3K 389.19K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $1.45B 1.09B USD | 8.34 | $0.1 0.07 USD | |
CapitaLand India Trust CY6U.SI | $1.06 0.79 USD |
+0.95
|
$1.43B 1.07B USD | $7.57M 5.67M USD | $1.05 0.79 USD | $1.08 0.81 USD | $1.43B 1.07B USD | 3.21 | $0.33 0.25 USD | |
Stoneweg European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
+0.64
|
$882.96M 965.19M USD | $310.1K 338.98K USD | $1.55 1.69 USD | $1.57 1.72 USD | $882.96M 965.19M USD | 0 | -$0.05 -0.05 USD | |
Singapore Post Limited S08.SI | $0.56 0.42 USD |
+0.9
|
$1.26B 944.36M USD | $5.88M 4.4M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.26B 944.36M USD | 18.66 | $0.03 0.02 USD | |
Sinarmas Land Limited A26.SI | $0.2999 0.22 USD |
-1.67
|
$1.26B 940.77M USD | $307.1K 230.16K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.26B 940.77M USD | 4.91 | $0.06 0.04 USD | |
Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.25B 938.9M USD | $4.09M 3.07M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.25B 938.9M USD | 12.30 | $0.05 0.04 USD | |
Stoneweg European Real Estate Investment Trust CWCU.SI | $2.21 1.66 USD |
+0.45
|
$1.24B 928.67M USD | $24.4K 18.29K USD | $2.2 1.65 USD | $2.22 1.66 USD | $1.24B 928.67M USD | 0 | -$0.07 -0.05 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.22B 916.95M USD | $5.67M 4.25M USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.22B 916.95M USD | 25.25 | $0.02 0.01 USD | |
Far East Hospitality Trust Q5T.SI | $0.5999 0.45 USD |
-0.83
|
$1.21B 905.18M USD | $3.59M 2.69M USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.21B 905.18M USD | 30.00 | $0.02 0.01 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
0
|
$1.19B 891.74M USD | $1.06M 792.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
0
|
$1.19B 890.8M USD | $11.5K 8.62K USD | $1.79 1.34 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 0 | -$0.14 -0.1 USD | |
Yanlord Land Group Limited Z25.SI | $0.6199 0.46 USD |
+0.82
|
$1.19B 890.28M USD | $2.45M 1.84M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.19B 890.28M USD | 0 | -$0.24 -0.1 USD | |
CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-0.72
|
$1.18B 883.2M USD | $3.09M 2.32M USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.18B 883.2M USD | 0 | -$0.01 -0.007 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
0
|
$1.12B 841.66M USD | $1.3M 974.67K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.12B 841.66M USD | 24.50 | $0.02 0.01 USD | |
Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
+0.4
|
$1.12B 840.44M USD | $54.7K 41K USD | $2.48 1.86 USD | $2.5 1.87 USD | $1.12B 840.44M USD | 0.87 | $2.87 2.15 USD | |
Frasers Hospitality Trust ACV.SI | $0.55 0.41 USD |
-1.8
|
$1.05B 786.71M USD | $1.53M 1.14M USD | $0.54 0.4 USD | $0.56 0.42 USD | $1.05B 786.71M USD | 54.50 | $0.01 0.007 USD | |
CDL Hospitality Trusts J85.SI | $0.8199 0.61 USD |
+0.61
|
$1.03B 773.66M USD | $799.1K 598.89K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.03B 773.66M USD | 82.00 | $0.01 0.007 USD | |
AIMS APAC REIT O5RU.SI | $1.25 0.94 USD |
-0.79
|
$1.02B 762.57M USD | $433.4K 324.81K USD | $1.25 0.94 USD | $1.27 0.95 USD | $1.02B 762.57M USD | 25.00 | $0.05 0.04 USD | |
The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
0
|
$1.01B 757.56M USD | $32.7K 24.51K USD | $1.56 1.17 USD | $1.58 1.18 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
Digital Core REIT DCRU.SI | $0.56 — |
+4.67
|
$740.09M — | $5.2M — | $0.54 — | $0.5699 — | $740.09M — | 0 | -$0.09 — | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.63 0.47 USD |
+5.04
|
$981.44M 735.55M USD | $13.4K 10.04K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $981.44M 735.55M USD | 62.50 | $0.01 0.007 USD | |
Wing Tai Holdings Limited W05.SI | $1.22 0.91 USD |
0
|
$930.77M 697.57M USD | $141.1K 105.75K USD | $1.22 0.91 USD | $1.23 0.92 USD | $930.77M 697.57M USD | 0 | -$0.12 -0.08 USD | |
Pacific Century Regional Developments Limited P15.SI | $0.3499 0.26 USD |
+1.45
|
$926.44M 694.32M USD | $51.8K 38.82K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $926.44M 694.32M USD | 0 | -$0.01 -0.007 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.55 2.66 USD |
+0.57
|
$919.13M 688.85M USD | $57K 42.72K USD | $3.53 2.65 USD | $3.55 2.66 USD | $919.13M 688.85M USD | 8.45 | $0.42 0.31 USD | |
City Developments Ltd C70.SI | $0.9799 0.73 USD |
0
|
$891.12M 667.85M USD | $20K 14.99K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $891.12M 667.85M USD | 1.73 | $0.56 0.42 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
-0.73
|
$850.52M 637.43M USD | $385.9K 289.22K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $850.52M 637.43M USD | 13.59 | $0.05 0.04 USD | |
Centurion Corporation Limited OU8.SI | $1.01 0.76 USD |
-0.98
|
$849.19M 636.43M USD | $663.3K 497.11K USD | $1.01 0.76 USD | $1.02 0.76 USD | $849.19M 636.43M USD | 3.60 | $0.28 0.21 USD | |
OUE Limited LJ3.SI | $1 0.75 USD |
+0.5
|
$840.38M 629.83M USD | $64.8K 48.56K USD | $1 0.75 USD | $1.01 0.76 USD | $840.38M 629.83M USD | 0 | -$0.07 -0.05 USD | |
PropNex Limited OYY.SI | $1.13 0.85 USD |
0
|
$836.2M 626.7M USD | $234.8K 175.97K USD | $1.12 0.84 USD | $1.13 0.85 USD | $836.2M 626.7M USD | 18.83 | $0.06 0.04 USD | |
BRC Asia Limited BEC.SI | $2.93 2.2 USD |
+1.03
|
$803.85M 602.45M USD | $55.7K 41.74K USD | $2.89 2.17 USD | $2.95 2.21 USD | $803.85M 602.45M USD | 8.61 | $0.34 0.25 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.92 0.69 USD |
+0.55
|
$787.07M 589.87M USD | $270.7K 202.88K USD | $0.91 0.68 USD | $0.92 0.69 USD | $787.07M 589.87M USD | 7.03 | $0.13 0.1 USD | |
SBS Transit Ltd S61.SI | $2.42 1.81 USD |
-0.82
|
$755.54M 566.24M USD | $17.1K 12.82K USD | $2.42 1.81 USD | $2.44 1.83 USD | $755.54M 566.24M USD | 11.00 | $0.22 0.16 USD | |
IREIT Global UD1U.SI | $0.27 0.2 USD |
0
|
$753.45M 564.68M USD | $1.25M 935.1K USD | $0.27 0.2 USD | $0.27 0.2 USD | $753.45M 564.68M USD | 0 | -$0.1 -0.07 USD | |
UMS Integration Limited 558.SI | $1.05 0.79 USD |
0
|
$746.06M 559.14M USD | $1.11M 830.4K USD | $1.03 0.77 USD | $1.05 0.79 USD | $746.06M 559.14M USD | 14.99 | $0.07 0.05 USD | |
Hong Leong Asia Ltd. H22.SI | $0.9499 0.71 USD |
+0.53
|
$703.79M 527.46M USD | $273.7K 205.13K USD | $0.9399 0.7 USD | $0.9599 0.72 USD | $703.79M 527.46M USD | 8.59 | $0.11 0.08 USD | |
China Everbright Water Limited U9E.SI | $0.25 0.18 USD |
0
|
$700.92M 525.31M USD | $206.1K 154.46K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $700.92M 525.31M USD | 3.50 | $0.07 0.05 USD | |
Hong Fok Corporation Limited H30.SI | $0.8199 0.61 USD |
-0.61
|
$667.73M 500.43M USD | $283.3K 212.32K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $667.73M 500.43M USD | 6.26 | $0.13 0.1 USD | |
HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-1.45
|
$666.94M 499.84M USD | $2.5K 1.87K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $666.94M 499.84M USD | 11.33 | $0.06 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |