• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
시가 총액
$88.38B
총 거래량
40.72%
BTC 지배력
  • Trade Pi
  • Trade
  • Exchange

국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (604)
SES (604)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI 35.05 SGD 26.86 USD
-2.12
90.21B SGD 69.12B USD 5.51M SGD 4.22M USD 34.95 SGD 26.78 USD 35.72 SGD 27.37 USD 90.21B SGD 69.12B USD 13.63 2.57 SGD 1.97 USD
Oversea-Chinese Banking Corporation Limited O39.SI 12.85 SGD 9.85 USD
-1
57.75B SGD 44.26B USD 3.25M SGD 2.49M USD 12.8 SGD 9.81 USD 13.03 SGD 9.98 USD 57.75B SGD 44.26B USD 9.17 1.4 SGD 1.07 USD
United Overseas Bank Limited U11.SI 29.56 SGD 22.65 USD
-0.57
49.5B SGD 37.93B USD 1.8M SGD 1.38M USD 29.5 SGD 22.61 USD 29.9 SGD 22.91 USD 49.5B SGD 37.93B USD 12.36 2.39 SGD 1.83 USD
Singapore Telecommunications Limited Z74.SI 2.54 SGD 1.95 USD
-0.39
41.95B SGD 32.15B USD 10.86M SGD 8.32M USD 2.52 SGD 1.93 USD 2.55 SGD 1.95 USD 41.95B SGD 32.15B USD 19.53 0.13 SGD 0.1 USD
Singapore Telecommunications Limited Z77.SI 2.54 SGD 1.95 USD
0
41.92B SGD 32.12B USD 23.38K SGD 17.92K USD 2.52 SGD 1.93 USD 2.54 SGD 1.95 USD 41.92B SGD 32.12B USD 19.53 0.13 SGD 0.1 USD
Wilmar International Limited F34.SI 4.07 SGD 3.12 USD
-0.49
25.41B SGD 19.47B USD 2.22M SGD 1.7M USD 4.06 SGD 3.11 USD 4.09 SGD 3.13 USD 25.41B SGD 19.47B USD 8.47 0.48 SGD 0.37 USD
CapitaLand Investment Limited 9CI.SI 3.98 SGD 3.05 USD
+0.25
20.38B SGD 15.62B USD 7.09M SGD 5.43M USD 3.92 SGD 3 USD 3.98 SGD 3.05 USD 20.38B SGD 15.62B USD 18.95 0.21 SGD 0.16 USD
Jardine Matheson Holdings Limited J36.SI 53.88 USD —
-0.2
15.61B USD — 102.6K USD — 53.2 USD — 54.1 USD — 15.61B USD — 6.88 7.83 USD —
Thai Beverage Public Company Limited Y92.SI 0.72 SGD 0.55 USD
+1.42
17.96B SGD 13.76B USD 15.2M SGD 11.65M USD 0.7 SGD 0.54 USD 0.72 SGD 0.55 USD 17.96B SGD 13.76B USD 14.29 0.05 SGD 0.04 USD
Singapore Airlines Limited C6L.SI 5.95 SGD 4.56 USD
+0.34
17.67B SGD 13.54B USD 2.31M SGD 1.77M USD 5.94 SGD 4.55 USD 5.97 SGD 4.57 USD 17.67B SGD 13.54B USD 45.76 0.13 SGD 0.1 USD
IHH Healthcare Berhad Q0F.SI 1.83 SGD 1.4 USD
+0.55
16.12B SGD 12.35B USD 3.3K SGD 2.53K USD 1.81 SGD 1.39 USD 1.83 SGD 1.4 USD 16.12B SGD 12.35B USD 30.50 0.06 SGD 0.05 USD
Hongkong Land Holdings Limited H78.SI 4.91 USD —
-0.2
10.92B USD — 1.12M USD — 4.86 USD — 4.96 USD — 10.92B USD — 14.02 0.35 USD —
CapitaLand Integrated Commercial Trust C38U.SI 2.12 SGD 1.62 USD
+0.47
14.07B SGD 10.78B USD 16.52M SGD 12.66M USD 2.11 SGD 1.62 USD 2.14 SGD 1.64 USD 14.07B SGD 10.78B USD 11.77 0.18 SGD 0.14 USD
Keppel Corporation Limited BN4.SI 7.63 SGD 5.85 USD
-0.13
13.37B SGD 10.24B USD 1.35M SGD 1.04M USD 7.55 SGD 5.79 USD 7.65 SGD 5.86 USD 13.37B SGD 10.24B USD 12.50 0.61 SGD 0.47 USD
CapitaLand Ascendas REIT A17U.SI 2.94 SGD 2.25 USD
+1.38
12.36B SGD 9.47B USD 9.33M SGD 7.15M USD 2.88 SGD 2.21 USD 2.94 SGD 2.25 USD 12.36B SGD 9.47B USD 12.25 0.24 SGD 0.18 USD
Genting Singapore Limited G13.SI 1 SGD 0.76 USD
+0.51
12.01B SGD 9.2B USD 20.64M SGD 15.81M USD 0.99 SGD 0.75 USD 1 SGD 0.76 USD 12.01B SGD 9.2B USD 99.50 0.01 SGD 0.007 USD
Singapore Technologies Engineering Ltd S63.SI 3.75 SGD 2.87 USD
+1.08
11.67B SGD 8.94B USD 4.05M SGD 3.1M USD 3.7 SGD 2.84 USD 3.76 SGD 2.88 USD 11.67B SGD 8.94B USD 20.83 0.18 SGD 0.14 USD
Jardine Cycle & Carriage Limited C07.SI 29.2 SGD 22.38 USD
-0.98
11.54B SGD 8.84B USD 150K SGD 114.94K USD 29.13 SGD 22.32 USD 29.55 SGD 22.64 USD 11.54B SGD 8.84B USD 9.54 3.06 SGD 2.34 USD
Singapore Exchange Limited S68.SI 9.16 SGD 7.02 USD
+0.22
9.79B SGD 7.51B USD 1.06M SGD 809.66K USD 9.14 SGD 7 USD 9.21 SGD 7.06 USD 9.79B SGD 7.51B USD 22.34 0.41 SGD 0.31 USD
Mapletree Pan Asia Commercial Trust N2IU.SI 1.8 SGD 1.38 USD
0
9.42B SGD 7.22B USD 16.36M SGD 12.54M USD 1.79 SGD 1.37 USD 1.83 SGD 1.4 USD 9.42B SGD 7.22B USD 12.85 0.14 SGD 0.11 USD
Great Eastern Holdings Limited G07.SI 19.02 SGD 14.57 USD
-0.16
9B SGD 6.9B USD 14.5K SGD 11.11K USD 18.8 SGD 14.41 USD 19.07 SGD 14.61 USD 9B SGD 6.9B USD 9.55 1.99 SGD 1.52 USD
Mapletree Logistics Trust M44U.SI 1.72 SGD 1.32 USD
+0.58
8.27B SGD 6.34B USD 22.69M SGD 17.38M USD 1.71 SGD 1.31 USD 1.74 SGD 1.33 USD 8.27B SGD 6.34B USD 10.75 0.16 SGD 0.12 USD
City Developments Limited C09.SI 8.29 SGD 6.35 USD
-0.72
7.52B SGD 5.76B USD 982.1K SGD 752.57K USD 8.28 SGD 6.34 USD 8.38 SGD 6.42 USD 7.52B SGD 5.76B USD 6.28 1.32 SGD 1.01 USD
Mapletree Industrial Trust ME8U.SI 2.39 SGD 1.83 USD
+2.31
6.51B SGD 4.99B USD 5.67M SGD 4.35M USD 2.34 SGD 1.79 USD 2.39 SGD 1.83 USD 6.51B SGD 4.99B USD 14.05 0.17 SGD 0.13 USD
Sembcorp Industries Ltd U96.SI 3.59 SGD 2.75 USD
0
6.41B SGD 4.91B USD 1.4M SGD 1.08M USD 3.57 SGD 2.74 USD 3.62 SGD 2.77 USD 6.41B SGD 4.91B USD 8.97 0.4 SGD 0.31 USD
UOL Group Limited U14.SI 7.05 SGD 5.4 USD
0
5.95B SGD 4.56B USD 685K SGD 524.9K USD 7.02 SGD 5.38 USD 7.06 SGD 5.41 USD 5.95B SGD 4.56B USD 10.07 0.7 SGD 0.54 USD
DFI Retail Group Holdings Limited D01.SI 3.3 USD —
+0.92
4.47B USD — 288.3K USD — 3.25 USD — 3.3 USD — 4.47B USD — 165.00 0.02 USD —
Venture Corporation Limited V03.SI 18.61 SGD 14.26 USD
+0.59
5.42B SGD 4.15B USD 761.7K SGD 583.68K USD 18.5 SGD 14.18 USD 18.62 SGD 14.27 USD 5.42B SGD 4.15B USD 15.63 1.19 SGD 0.91 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI 1.3 SGD 1 USD
0
5.14B SGD 3.94B USD 29.01M SGD 22.23M USD 1.29 SGD 0.99 USD 1.33 SGD 1.02 USD 5.14B SGD 3.94B USD 6.49 0.2 SGD 0.15 USD
Frasers Logistics & Commercial Trust BUOU.SI 1.32 SGD 1.01 USD
+1.54
4.9B SGD 3.75B USD 14.61M SGD 11.19M USD 1.29 SGD 0.99 USD 1.32 SGD 1.01 USD 4.9B SGD 3.75B USD 6.60 0.2 SGD 0.15 USD
Sembcorp Marine Ltd S51.SI 0.14 SGD 0.11 USD
+1.42
4.49B SGD 3.44B USD 45.07M SGD 34.53M USD 0.14 SGD 0.11 USD 0.14 SGD 0.11 USD 4.49B SGD 3.44B USD 0 -0.065 SGD -0.04 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI 1.18 USD —
+3.51
3.25B USD — 572.6K USD — 1.13 USD — 1.2 USD — 3.25B USD — 7.37 0.16 USD —
Suntec Real Estate Investment Trust T82U.SI 1.43 SGD 1.1 USD
+2.88
4.1B SGD 3.15B USD 14.35M SGD 11M USD 1.39 SGD 1.07 USD 1.43 SGD 1.1 USD 4.1B SGD 3.15B USD 6.80 0.21 SGD 0.16 USD
CapitaLand Ascott Trust HMN.SI 1.12 SGD 0.86 USD
+2.75
3.86B SGD 2.95B USD 6.92M SGD 5.3M USD 1.09 SGD 0.84 USD 1.12 SGD 0.86 USD 3.86B SGD 2.95B USD 22.39 0.05 SGD 0.04 USD
Frasers Centrepoint Trust J69U.SI 2.24 SGD 1.72 USD
+0.45
3.82B SGD 2.92B USD 2.55M SGD 1.95M USD 2.22 SGD 1.7 USD 2.25 SGD 1.72 USD 3.82B SGD 2.92B USD 18.66 0.12 SGD 0.09 USD
Keppel DC REIT AJBU.SI 2.13 SGD 1.63 USD
+0.95
3.66B SGD 2.81B USD 12.07M SGD 9.25M USD 2.11 SGD 1.62 USD 2.17 SGD 1.66 USD 3.66B SGD 2.81B USD 11.21 0.19 SGD 0.15 USD
Keppel REIT K71U.SI 0.98 SGD 0.75 USD
+0.52
3.65B SGD 2.8B USD 10.2M SGD 7.82M USD 0.97 SGD 0.74 USD 0.98 SGD 0.75 USD 3.65B SGD 2.8B USD 12.18 0.08 SGD 0.06 USD
Frasers Property Limited TQ5.SI 0.92 SGD 0.7 USD
-0.54
3.59B SGD 2.75B USD 119.3K SGD 91.42K USD 0.92 SGD 0.7 USD 0.92 SGD 0.7 USD 3.59B SGD 2.75B USD 4.15 0.22 SGD 0.17 USD
SATS Ltd. S58.SI 3.15 SGD 2.42 USD
+3.96
3.55B SGD 2.72B USD 10.21M SGD 7.7M USD 3.04 SGD 2.33 USD 3.18 SGD 2.44 USD 3.55B SGD 2.72B USD 158.00 0.02 SGD 0.02 USD
NetLink NBN Trust CJLU.SI 0.9 SGD 0.69 USD
+1.13
3.49B SGD 2.67B USD 2.95M SGD 2.26M USD 0.88 SGD 0.67 USD 0.9 SGD 0.69 USD 3.49B SGD 2.67B USD 29.83 0.03 SGD 0.02 USD
Singapore Land Group Limited U06.SI 2.3 SGD 1.76 USD
-1.71
3.3B SGD 2.53B USD 7.2K SGD 5.52K USD 2.3 SGD 1.76 USD 2.34 SGD 1.79 USD 3.3B SGD 2.53B USD 5.47 0.42 SGD 0.32 USD
Golden Agri-Resources Ltd E5H.SI 0.26 SGD 0.2 USD
+2
3.23B SGD 2.48B USD 4.28M SGD 3.28M USD 0.25 SGD 0.19 USD 0.26 SGD 0.2 USD 3.23B SGD 2.48B USD 3.64 0.07 SGD 0.05 USD
Mandarin Oriental International Limited M04.SI 1.87 USD —
-0.53
2.36B USD — 46.2K USD — 1.87 USD — 1.87 USD — 2.36B USD — 0 -0.112 USD —
Keppel Infrastructure Trust A7RU.SI 0.58 SGD 0.44 USD
-0.86
2.87B SGD 2.2B USD 3.23M SGD 2.48M USD 0.57 SGD 0.44 USD 0.58 SGD 0.44 USD 2.87B SGD 2.2B USD 0 0 SGD 0 USD
SIA Engineering Company Limited S59.SI 2.51 SGD 1.92 USD
+0.8
2.82B SGD 2.16B USD 381.1K SGD 292.03K USD 2.49 SGD 1.91 USD 2.52 SGD 1.93 USD 2.82B SGD 2.16B USD 35.85 0.07 SGD 0.05 USD
Raffles Medical Group Ltd BSL.SI 1.48 SGD 1.13 USD
+0.68
2.74B SGD 2.1B USD 1.82M SGD 1.39M USD 1.46 SGD 1.12 USD 1.48 SGD 1.13 USD 2.74B SGD 2.1B USD 24.66 0.06 SGD 0.05 USD
Paragon REIT SK6U.SI 0.98 SGD 0.75 USD
+0.52
2.74B SGD 2.1B USD 617.3K SGD 473.03K USD 0.97 SGD 0.74 USD 0.98 SGD 0.75 USD 2.74B SGD 2.1B USD 16.25 0.06 SGD 0.05 USD
ESR-Logos REIT J91U.SI 0.39 SGD 0.3 USD
+1.32
2.59B SGD 1.98B USD 12.74M SGD 9.76M USD 0.38 SGD 0.29 USD 0.39 SGD 0.3 USD 2.59B SGD 1.98B USD 19.25 0.02 SGD 0.02 USD
ComfortDelGro Corporation Limited C52.SI 1.19 SGD 0.91 USD
-0.83
2.58B SGD 1.98B USD 3.32M SGD 2.55M USD 1.19 SGD 0.91 USD 1.21 SGD 0.93 USD 2.58B SGD 1.98B USD 17.00 0.07 SGD 0.05 USD
Parkway Life Real Estate Investment Trust C2PU.SI 4.16 SGD 3.19 USD
+0.48
2.52B SGD 1.93B USD 521.5K SGD 399.62K USD 4.13 SGD 3.16 USD 4.18 SGD 3.2 USD 2.52B SGD 1.93B USD 7.56 0.55 SGD 0.42 USD
Sheng Siong Group Ltd OV8.SI 1.65 SGD 1.26 USD
+0.61
2.48B SGD 1.9B USD 918.1K SGD 703.52K USD 1.64 SGD 1.26 USD 1.65 SGD 1.26 USD 2.48B SGD 1.9B USD 18.33 0.09 SGD 0.07 USD
Hutchison Port Holdings Trust NS8U.SI 0.22 USD —
+2.38
1.87B USD — 7.79M USD — 0.21 USD — 0.22 USD — 1.87B USD — 10.75 0.02 USD —
First Resources Limited EB5.SI 1.54 SGD 1.18 USD
-1.28
2.42B SGD 1.85B USD 1.47M SGD 1.13M USD 1.53 SGD 1.17 USD 1.57 SGD 1.2 USD 2.42B SGD 1.85B USD 7.33 0.21 SGD 0.16 USD
Hutchison Port Holdings Trust P7VU.SI 0.28 SGD 0.21 USD
+3.7
2.42B SGD 1.85B USD 940.6K SGD 720.77K USD 0.28 SGD 0.21 USD 0.28 SGD 0.21 USD 2.42B SGD 1.85B USD 9.33 0.03 SGD 0.02 USD
Haw Par Corporation Limited H02.SI 9.89 SGD 7.58 USD
+0.82
2.19B SGD 1.68B USD 99.6K SGD 76.32K USD 9.81 SGD 7.52 USD 9.94 SGD 7.62 USD 2.19B SGD 1.68B USD 16.21 0.61 SGD 0.47 USD
Yanlord Land Group Limited Z25.SI 1.12 SGD 0.86 USD
-0.88
2.16B SGD 1.66B USD 597.8K SGD 458.08K USD 1.11 SGD 0.85 USD 1.13 SGD 0.87 USD 2.16B SGD 1.66B USD 3.50 0.32 SGD 0.25 USD
CapitaLand China Trust AU8U.SI 1.26 SGD 0.97 USD
+0.8
2.11B SGD 1.62B USD 5.33M SGD 4.09M USD 1.24 SGD 0.95 USD 1.28 SGD 0.98 USD 2.11B SGD 1.62B USD 21.00 0.06 SGD 0.05 USD
Top Glove Corporation Bhd. BVA.SI 0.26 SGD 0.2 USD
0
2.1B SGD 1.61B USD 9.61M SGD 7.36M USD 0.26 SGD 0.2 USD 0.27 SGD 0.2 USD 2.1B SGD 1.61B USD 26.00 0.01 SGD 0.007 USD
Golden Energy and Resources Limited AUE.SI 0.79 SGD 0.6 USD
0
2.07B SGD 1.59B USD 728.3K SGD 558.08K USD 0.79 SGD 0.6 USD 0.79 SGD 0.61 USD 2.07B SGD 1.59B USD 4.13 0.19 SGD 0.15 USD
OUE Commercial Real Estate Investment Trust TS0U.SI 0.36 SGD 0.28 USD
+1.41
1.97B SGD 1.51B USD 1.87M SGD 1.43M USD 0.36 SGD 0.27 USD 0.37 SGD 0.28 USD 1.97B SGD 1.51B USD 36.00 0.01 SGD 0.007 USD
Thomson Medical Group Limited A50.SI 0.07 SGD 0.06 USD
0
1.96B SGD 1.5B USD 4.13M SGD 3.17M USD 0.07 SGD 0.06 USD 0.08 SGD 0.06 USD 1.96B SGD 1.5B USD 0 0 SGD 0 USD
StarHub Ltd CC3.SI 1.13 SGD 0.87 USD
+0.89
1.95B SGD 1.5B USD 1.94M SGD 1.49M USD 1.1 SGD 0.84 USD 1.13 SGD 0.87 USD 1.95B SGD 1.5B USD 14.12 0.08 SGD 0.06 USD
GuocoLand Limited F17.SI 1.65 SGD 1.26 USD
+0.61
1.95B SGD 1.5B USD 68.7K SGD 52.64K USD 1.63 SGD 1.25 USD 1.65 SGD 1.26 USD 1.95B SGD 1.5B USD 4.71 0.35 SGD 0.27 USD
CDL Hospitality Trusts J85.SI 1.37 SGD 1.05 USD
0
1.89B SGD 1.45B USD 2.49M SGD 1.9M USD 1.36 SGD 1.04 USD 1.38 SGD 1.06 USD 1.89B SGD 1.45B USD 19.57 0.07 SGD 0.05 USD
Fraser and Neave, Limited F99.SI 1.23 SGD 0.94 USD
0
1.79B SGD 1.37B USD 19.4K SGD 14.87K USD 1.23 SGD 0.94 USD 1.23 SGD 0.94 USD 1.79B SGD 1.37B USD 13.66 0.09 SGD 0.07 USD
Lendlease Global Commercial REIT JYEU.SI 0.74 SGD 0.56 USD
-0.68
1.68B SGD 1.29B USD 4.29M SGD 3.29M USD 0.73 SGD 0.56 USD 0.75 SGD 0.57 USD 1.68B SGD 1.29B USD 7.34 0.1 SGD 0.08 USD
Ho Bee Land Limited H13.SI 2.41 SGD 1.85 USD
+0.42
1.6B SGD 1.23B USD 8.4K SGD 6.44K USD 2.38 SGD 1.82 USD 2.44 SGD 1.87 USD 1.6B SGD 1.23B USD 4.30 0.56 SGD 0.43 USD
iFAST Corporation Ltd. AIY.SI 5.26 SGD 4.03 USD
-0.19
1.54B SGD 1.18B USD 153.3K SGD 117.47K USD 5.26 SGD 4.03 USD 5.35 SGD 4.1 USD 1.54B SGD 1.18B USD 131.50 0.04 SGD 0.03 USD
CapitaLand India Trust CY6U.SI 1.19 SGD 0.91 USD
-1.65
1.38B SGD 1.06B USD 4.35M SGD 3.34M USD 1.18 SGD 0.9 USD 1.22 SGD 0.93 USD 1.38B SGD 1.06B USD 7.43 0.16 SGD 0.12 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI 0.91 SGD 0.7 USD
+2.25
1.37B SGD 1.05B USD 18.9K SGD 14.48K USD 0.9 SGD 0.69 USD 0.91 SGD 0.7 USD 1.37B SGD 1.05B USD 2.67 0.34 SGD 0.26 USD
The Hour Glass Limited AGS.SI 2.08 SGD 1.59 USD
+0.48
1.37B SGD 1.05B USD 34.8K SGD 26.67K USD 2.07 SGD 1.59 USD 2.08 SGD 1.59 USD 1.37B SGD 1.05B USD 8.00 0.26 SGD 0.2 USD
Cromwell European Real Estate Investment Trust CWBU.SI 1.68 EUR 1.85 USD
+3.07
944.82M EUR 1.04B USD 310K EUR 341.48K USD 1.64 EUR 1.81 USD 1.69 EUR 1.86 USD 944.82M EUR 1.04B USD 10.50 0.16 EUR 0.18 USD
Far East Hospitality Trust Q5T.SI 0.68 SGD 0.52 USD
+0.75
1.34B SGD 1.03B USD 1.48M SGD 1.13M USD 0.67 SGD 0.51 USD 0.68 SGD 0.52 USD 1.34B SGD 1.03B USD 7.50 0.09 SGD 0.07 USD
Starhill Global Real Estate Investment Trust P40U.SI 0.58 SGD 0.44 USD
0
1.3B SGD 999.77M USD 468K SGD 358.62K USD 0.58 SGD 0.44 USD 0.59 SGD 0.45 USD 1.3B SGD 999.77M USD 58.00 0.01 SGD 0.007 USD
Singapore Post Limited S08.SI 0.57 SGD 0.44 USD
0
1.28B SGD 982.65M USD 1.01M SGD 776.63K USD 0.57 SGD 0.43 USD 0.58 SGD 0.44 USD 1.28B SGD 982.65M USD 57.00 0.01 SGD 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI 1.43 SGD 1.1 USD
+1.42
1.27B SGD 970.2M USD 72K SGD 55.17K USD 1.42 SGD 1.09 USD 1.43 SGD 1.1 USD 1.27B SGD 970.2M USD 11.00 0.13 SGD 0.1 USD
Bukit Sembawang Estates Limited B61.SI 4.57 SGD 3.5 USD
+0.66
1.18B SGD 906.68M USD 20.9K SGD 16.02K USD 4.55 SGD 3.49 USD 4.68 SGD 3.59 USD 1.18B SGD 906.68M USD 28.56 0.16 SGD 0.12 USD
Wing Tai Holdings Limited W05.SI 1.54 SGD 1.18 USD
-1.28
1.17B SGD 897.39M USD 109.4K SGD 83.83K USD 1.54 SGD 1.18 USD 1.56 SGD 1.2 USD 1.17B SGD 897.39M USD 9.05 0.17 SGD 0.13 USD
The Straits Trading Company Limited S20.SI 2.42 SGD 1.85 USD
0
1.09B SGD 834.39M USD 85.5K SGD 65.52K USD 2.41 SGD 1.85 USD 2.43 SGD 1.86 USD 1.09B SGD 834.39M USD 1.32 1.83 SGD 1.4 USD
Pacific Century Regional Developments Limited P15.SI 0.41 SGD 0.31 USD
-1.2
1.09B SGD 831.99M USD 22.5K SGD 17.24K USD 0.41 SGD 0.31 USD 0.42 SGD 0.32 USD 1.09B SGD 831.99M USD 13.66 0.03 SGD 0.02 USD
Hong Leong Finance Limited S41.SI 2.42 SGD 1.85 USD
-0.41
1.08B SGD 831M USD 5.8K SGD 4.44K USD 2.4 SGD 1.84 USD 2.43 SGD 1.86 USD 1.08B SGD 831M USD 12.73 0.19 SGD 0.15 USD
AEM Holdings Ltd. AWX.SI 3.5 SGD 2.68 USD
+0.57
1.08B SGD 828.23M USD 1.54M SGD 1.18M USD 3.49 SGD 2.67 USD 3.58 SGD 2.74 USD 1.08B SGD 828.23M USD 7.29 0.48 SGD 0.37 USD
OUE Limited LJ3.SI 1.27 SGD 0.97 USD
+0.79
1.08B SGD 827.47M USD 121.7K SGD 93.26K USD 1.26 SGD 0.97 USD 1.28 SGD 0.98 USD 1.08B SGD 827.47M USD 7.93 0.16 SGD 0.12 USD
Bumitama Agri Ltd. P8Z.SI 0.62 SGD 0.48 USD
+1.64
1.08B SGD 823.88M USD 1.87M SGD 1.43M USD 0.61 SGD 0.46 USD 0.64 SGD 0.49 USD 1.08B SGD 823.88M USD 3.64 0.17 SGD 0.13 USD
Sasseur Real Estate Investment Trust CRPU.SI 0.84 SGD 0.64 USD
+1.21
1.03B SGD 787.71M USD 1.56M SGD 1.2M USD 0.83 SGD 0.63 USD 0.85 SGD 0.65 USD 1.03B SGD 787.71M USD 8.34 0.1 SGD 0.08 USD
Riverstone Holdings Limited AP4.SI 0.69 SGD 0.52 USD
+2.24
1.02B SGD 778M USD 1.39M SGD 1.06M USD 0.67 SGD 0.51 USD 0.69 SGD 0.53 USD 1.02B SGD 778M USD 8.56 0.08 SGD 0.06 USD
Digital Core REIT DCRU.SI 0.69 USD —
+4.58
769.49M USD — 7.41M USD — 0.67 USD — 0.69 USD — 769.49M USD — 22.83 0.03 USD —
Nanofilm Technologies International Limited MZH.SI 1.5 SGD 1.15 USD
+4.17
986.1M SGD 755.63M USD 7.99M SGD 6.12M USD 1.47 SGD 1.13 USD 1.52 SGD 1.16 USD 986.1M SGD 755.63M USD 15.00 0.1 SGD 0.08 USD
AIMS APAC REIT O5RU.SI 1.35 SGD 1.03 USD
-0.3
969.32M SGD 742.77M USD 2.06M SGD 1.58M USD 1.34 SGD 1.03 USD 1.37 SGD 1.05 USD 969.32M SGD 742.77M USD 13.50 0.1 SGD 0.08 USD
Frasers Hospitality Trust ACV.SI 0.5 SGD 0.38 USD
0
963.04M SGD 737.96M USD 781.9K SGD 599.16K USD 0.5 SGD 0.38 USD 0.5 SGD 0.38 USD 963.04M SGD 737.96M USD 16.66 0.03 SGD 0.02 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI 1.09 SGD 0.84 USD
+1.87
946.62M SGD 725.38M USD 2.07M SGD 1.59M USD 1.05 SGD 0.8 USD 1.1 SGD 0.84 USD 946.62M SGD 725.38M USD 21.80 0.05 SGD 0.04 USD
Silverlake Axis Ltd 5CP.SI 0.37 SGD 0.28 USD
+1.39
916.27M SGD 702.13M USD 540.2K SGD 413.95K USD 0.36 SGD 0.28 USD 0.37 SGD 0.28 USD 916.27M SGD 702.13M USD 18.25 0.02 SGD 0.02 USD
City Developments Ltd C70.SI 0.98 SGD 0.75 USD
0
891.12M SGD 682.85M USD 31K SGD 23.75K USD 0.98 SGD 0.75 USD 1.02 SGD 0.78 USD 891.12M SGD 682.85M USD 1.73 0.56 SGD 0.43 USD
UMS Holdings Limited 558.SI 1.32 SGD 1.01 USD
+1.54
885.11M SGD 678.24M USD 8.3M SGD 6.36M USD 1.32 SGD 1.01 USD 1.35 SGD 1.03 USD 885.11M SGD 678.24M USD 14.66 0.09 SGD 0.07 USD
HRnetGroup Limited CHZ.SI 0.85 SGD 0.65 USD
+3.68
837.11M SGD 641.47M USD 592.6K SGD 454.1K USD 0.82 SGD 0.62 USD 0.87 SGD 0.66 USD 837.11M SGD 641.47M USD 14.08 0.06 SGD 0.05 USD
Hong Fok Corporation Limited H30.SI 1 SGD 0.76 USD
+0.51
815.35M SGD 624.79M USD 623K SGD 477.39K USD 0.99 SGD 0.75 USD 1.01 SGD 0.77 USD 815.35M SGD 624.79M USD 16.58 0.06 SGD 0.05 USD
SBS Transit Ltd S61.SI 2.6 SGD 1.99 USD
+1.17
810.85M SGD 621.34M USD 38.7K SGD 29.66K USD 2.58 SGD 1.98 USD 2.61 SGD 2 USD 810.85M SGD 621.34M USD 16.25 0.16 SGD 0.12 USD
Prime US REIT OXMU.SI 0.53 USD —
+0.96
621.1M USD — 793.2K USD — 0.52 USD — 0.53 USD — 621.1M USD — 7.49 0.07 USD —
Sinarmas Land Limited A26.SI 0.18 SGD 0.14 USD
0
774.44M SGD 593.44M USD 25.6K SGD 19.62K USD 0.18 SGD 0.14 USD 0.18 SGD 0.14 USD 774.44M SGD 593.44M USD 4.54 0.04 SGD 0.03 USD
Keppel Pacific Oak US REIT CMOU.SI 0.57 USD —
+3.67
590.11M USD — 748.7K USD — 0.55 USD — 0.57 USD — 590.11M USD — 6.27 0.09 USD —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.