비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$86.34B
총 거래량
BTC 55.92%   •   ETH 9.44%
지배력

국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (516)
SES (516)
모든 업종
모든 산업
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 67.82 50.83 USD
+1.36
SGD 192.45B 144.23B USD SGD 695.30K 521.1K USD SGD 67.00 50.21 USD SGD 67.89 50.88 USD SGD 192.45B 144.23B USD 17.70 SGD 3.83 2.87 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 25.99 19.48 USD
+1.96
SGD 116.69B 87.45B USD SGD 906.30K 679.23K USD SGD 25.50 19.11 USD SGD 26.05 19.52 USD SGD 116.69B 87.45B USD 15.75 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.43 3.32 USD
-0.89
SGD 73.15B 54.82B USD SGD 5.98K 4.48K USD SGD 4.43 3.32 USD SGD 4.46 3.34 USD SGD 73.15B 54.82B USD 13.02 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.43 3.32 USD
-0.45
SGD 72.51B 54.35B USD SGD 3.53M 2.65M USD SGD 4.42 3.31 USD SGD 4.45 3.34 USD SGD 72.51B 54.35B USD 13.02 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 40.97 30.71 USD
+1.11
SGD 67.67B 50.71B USD SGD 391.00K 293.04K USD SGD 40.67 30.48 USD SGD 41.05 30.77 USD SGD 67.67B 50.71B USD 14.89 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.91 8.18 USD
-1.45
SGD 34.04B 25.51B USD SGD 570.30K 427.42K USD SGD 10.87 8.15 USD SGD 11.02 8.26 USD SGD 34.04B 25.51B USD 72.73 SGD 0.15 0.11 USD
sg Singapore Exchange Limited S68.SI SG SGD 24.00 17.99 USD
-0.58
SGD 25.70B 19.26B USD SGD 215.00K 161.13K USD SGD 23.97 17.96 USD SGD 24.13 18.08 USD SGD 25.70B 19.26B USD 39.34 SGD 0.61 0.46 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.79 2.09 USD
0
SGD 25.35B 19B USD SGD 4.70K 3.52K USD SGD 2.71 2.03 USD SGD 2.79 2.09 USD SGD 25.35B 19B USD 34.87 SGD 0.08 0.06 USD
sg Jardine Matheson Holdings Limited J36.SI SG $63.23 —
+0.65
$18.61B — $42.30K — $62.85 — $63.50 — $18.61B — 16.77 $3.77 —
sg Singapore Airlines Limited C6L.SI SG SGD 7.74 5.79 USD
+0.26
SGD 24.36B 18.25B USD SGD 909.40K 551.45K USD SGD 7.71 5.78 USD SGD 7.75 5.81 USD SGD 24.36B 18.25B USD 20.34 SGD 0.38 0.28 USD
sg Wilmar International Limited F34.SI SG SGD 3.75 2.81 USD
+0.81
SGD 23.41B 17.55B USD SGD 458.50K 343.63K USD SGD 3.72 2.79 USD SGD 3.75 2.81 USD SGD 23.41B 17.55B USD 12.93 SGD 0.29 0.22 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.24 —
-0.41
$15.48B — $36.10K — $7.24 — $7.29 — $15.48B — 12.48 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 10.84 8.12 USD
+0.46
SGD 19.54B 14.64B USD SGD 194.00K 145.39K USD SGD 10.81 8.1 USD SGD 10.85 8.13 USD SGD 19.54B 14.64B USD 19.35 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.41 1.81 USD
+0.42
SGD 18.99B 14.23B USD SGD 5.02M 3.76M USD SGD 2.39 1.79 USD SGD 2.42 1.81 USD SGD 18.99B 14.23B USD 18.53 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 16.25 12.18 USD
+0.06
SGD 15.38B 11.53B USD SGD 300.00 224.84 USD SGD 16.24 12.17 USD SGD 16.25 12.18 USD SGD 15.38B 11.53B USD 12.89 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.56 2.67 USD
0
SGD 14.01B 10.5B USD SGD 789.90K 592K USD SGD 3.56 2.67 USD SGD 3.59 2.69 USD SGD 14.01B 10.5B USD 8.47 SGD 0.42 0.31 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.50 1.87 USD
0
SGD 12.49B 9.36B USD SGD 1.62M 1.22M USD SGD 2.49 1.87 USD SGD 2.51 1.88 USD SGD 12.49B 9.36B USD 14.70 SGD 0.17 0.13 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.50 1.87 USD
-0.4
SGD 12.48B 9.36B USD SGD 1.10M 820.95K USD SGD 2.49 1.87 USD SGD 2.52 1.89 USD SGD 12.48B 9.36B USD 83.33 SGD 0.03 0.02 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.45 0.33 USD
-1.11
SGD 11.18B 8.38B USD SGD 4.42M 3.31M USD SGD 0.44 0.33 USD SGD 0.45 0.34 USD SGD 11.18B 8.38B USD 11.12 SGD 0.04 0.03 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 27.48 20.6 USD
-0.07
SGD 10.86B 8.14B USD SGD 6.90K 5.17K USD SGD 27.40 20.54 USD SGD 27.53 20.63 USD SGD 10.86B 8.14B USD 8.42 SGD 3.26 2.44 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 5.79 4.34 USD
+0.7
SGD 10.31B 7.72B USD SGD 1.22M 912.76K USD SGD 5.72 4.29 USD SGD 5.79 4.34 USD SGD 10.31B 7.72B USD 10.52 SGD 0.55 0.41 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.55 7.16 USD
-1.04
SGD 8.08B 6.06B USD SGD 105.10K 78.77K USD SGD 9.52 7.13 USD SGD 9.65 7.23 USD SGD 8.08B 6.06B USD 16.75 SGD 0.57 0.43 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.46 USD
-0.81
SGD 7.37B 5.53B USD SGD 6.05M 4.53M USD SGD 0.61 0.46 USD SGD 0.62 0.46 USD SGD 7.37B 5.53B USD 20.33 SGD 0.03 0.02 USD
sg City Developments Limited C09.SI SG SGD 7.84 5.88 USD
-0.88
SGD 7.00B 5.25B USD SGD 107.60K 80.64K USD SGD 7.83 5.87 USD SGD 7.94 5.95 USD SGD 7.00B 5.25B USD 11.52 SGD 0.68 0.51 USD
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.30 0.97 USD
+0.78
SGD 6.87B 5.15B USD SGD 17.78M 13.33M USD SGD 1.29 0.97 USD SGD 1.32 0.99 USD SGD 6.87B 5.15B USD 25.99 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 4.49 3.37 USD
+0.22
SGD 6.67B 5B USD SGD 570.10K 427.27K USD SGD 4.47 3.35 USD SGD 4.52 3.39 USD SGD 6.67B 5B USD 23.63 SGD 0.19 0.14 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.63 —
-0.55
$4.92B — $35.90K — $3.62 — $3.64 — $4.92B — 21.35 $0.17 —
sg Mapletree Logistics Trust M44U.SI SG SGD 1.23 0.92 USD
+0.82
SGD 6.30B 4.72B USD SGD 1.94M 1.45M USD SGD 1.22 0.91 USD SGD 1.23 0.92 USD SGD 6.30B 4.72B USD 24.60 SGD 0.05 0.04 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.94 1.45 USD
+0.52
SGD 5.54B 4.15B USD SGD 971.60K 728.17K USD SGD 1.93 1.45 USD SGD 1.94 1.45 USD SGD 5.54B 4.15B USD 27.71 SGD 0.07 0.05 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.22 1.66 USD
0
SGD 5.43B 4.07B USD SGD 4.21M 3.15M USD SGD 2.21 1.66 USD SGD 2.23 1.67 USD SGD 5.43B 4.07B USD 11.68 SGD 0.19 0.14 USD
sg First Resources Limited EB5.SI SG SGD 3.34 2.5 USD
-0.6
SGD 5.17B 3.88B USD SGD 380.10K 284.87K USD SGD 3.34 2.5 USD SGD 3.39 2.54 USD SGD 5.17B 3.88B USD 11.13 SGD 0.30 0.22 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.26 2.44 USD
-1.51
SGD 4.90B 3.67B USD SGD 2.56M 1.92M USD SGD 3.26 2.44 USD SGD 3.31 2.48 USD SGD 4.90B 3.67B USD 32.60 SGD 0.10 0.07 USD
sg Venture Corporation Limited V03.SI SG SGD 16.81 12.6 USD
-0.18
SGD 4.83B 3.62B USD SGD 87.00K 65.2K USD SGD 16.76 12.56 USD SGD 16.90 12.67 USD SGD 4.83B 3.62B USD 21.27 SGD 0.79 0.59 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $2.78 —
+0.36
$3.59B — $115.70K — $2.75 — $2.80 — $3.59B — 6.61 $0.42 —
sg Singapore Land Group Limited U06.SI SG SGD 3.21 2.41 USD
-0.31
SGD 4.60B 3.45B USD SGD 5.50K 4.12K USD SGD 3.21 2.41 USD SGD 3.23 2.42 USD SGD 4.60B 3.45B USD 16.89 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.23 1.67 USD
-0.45
SGD 4.54B 3.41B USD SGD 1.29M 964.78K USD SGD 2.23 1.67 USD SGD 2.25 1.69 USD SGD 4.54B 3.41B USD 20.27 SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.48 1.11 USD
+0.68
SGD 4.37B 3.28B USD SGD 45.30K 33.95K USD SGD 1.47 1.1 USD SGD 1.48 1.11 USD SGD 4.37B 3.28B USD 29.60 SGD 0.05 0.04 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.88 0.66 USD
-1.13
SGD 4.35B 3.26B USD SGD 2.18M 1.64M USD SGD 0.88 0.66 USD SGD 0.89 0.66 USD SGD 4.35B 3.26B USD 7.95 SGD 0.11 0.08 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.10 0.82 USD
0
SGD 4.32B 3.24B USD SGD 12.60K 9.44K USD SGD 1.10 0.82 USD SGD 1.10 0.82 USD SGD 4.32B 3.24B USD 27.50 SGD 0.04 0.03 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.99 2.99 USD
0
SGD 3.93B 2.94B USD SGD 362.60K 271.75K USD SGD 3.99 2.99 USD SGD 4.08 3.06 USD SGD 3.93B 2.94B USD 15.96 SGD 0.25 0.19 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.50 2.62 USD
+0.86
SGD 3.92B 2.94B USD SGD 73.50K 55.09K USD SGD 3.47 2.6 USD SGD 3.50 2.62 USD SGD 3.92B 2.94B USD 23.33 SGD 0.15 0.11 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.98 0.73 USD
+0.51
SGD 3.82B 2.86B USD SGD 41.00K 30.73K USD SGD 0.98 0.73 USD SGD 0.98 0.73 USD SGD 3.82B 2.86B USD 49.00 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.97 0.73 USD
0
SGD 3.69B 2.76B USD SGD 606.10K 454.25K USD SGD 0.97 0.72 USD SGD 0.98 0.73 USD SGD 3.69B 2.76B USD 16.16 SGD 0.06 0.04 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.08 12.05 USD
+0.06
SGD 3.56B 2.67B USD SGD 9.50K 7.12K USD SGD 16.04 12.02 USD SGD 16.12 12.08 USD SGD 3.56B 2.67B USD 13.40 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.91 0.68 USD
+1.12
SGD 3.48B 2.61B USD SGD 5.87M 4.4M USD SGD 0.90 0.67 USD SGD 0.91 0.68 USD SGD 3.48B 2.61B USD 11.31 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-1.82
SGD 3.42B 2.57B USD SGD 78.80K 59.06K USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.54 0.4 USD
0
SGD 3.26B 2.44B USD SGD 363.90K 272.73K USD SGD 0.53 0.4 USD SGD 0.54 0.4 USD SGD 3.26B 2.44B USD 26.75 SGD 0.02 0.01 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 9.91 7.43 USD
-1.78
SGD 3.17B 2.37B USD SGD 631.10K 472.98K USD SGD 9.90 7.42 USD SGD 10.12 7.58 USD SGD 3.17B 2.37B USD 198.19 SGD 0.05 0.04 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.69 1.27 USD
-1.74
SGD 2.93B 2.2B USD SGD 45.40K 34.03K USD SGD 1.69 1.27 USD SGD 1.70 1.27 USD SGD 2.93B 2.2B USD 14.08 SGD 0.12 0.09 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.35 1.01 USD
+0.75
SGD 2.93B 2.19B USD SGD 338.80K 253.92K USD SGD 1.35 1.01 USD SGD 1.35 1.01 USD SGD 2.93B 2.19B USD 12.27 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.87 6.65 USD
-0.56
SGD 2.70B 2.03B USD SGD 161.20K 120.81K USD SGD 8.86 6.64 USD SGD 8.95 6.71 USD SGD 2.70B 2.03B USD 25.34 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 4.10 3.07 USD
-0.49
SGD 2.68B 2.01B USD SGD 105.70K 79.22K USD SGD 4.08 3.06 USD SGD 4.12 3.09 USD SGD 2.68B 2.01B USD 17.82 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.22 1.66 USD
+0.45
SGD 2.56B 1.92B USD SGD 21.70K 16.26K USD SGD 2.21 1.66 USD SGD 2.23 1.67 USD SGD 2.56B 1.92B USD 22.19 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.60 3.45 USD
0
SGD 2.44B 1.83B USD SGD 9.20K 6.9K USD SGD 4.55 3.41 USD SGD 4.60 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.59 1.94 USD
-1.15
SGD 2.30B 1.72B USD SGD 559.50K 419.32K USD SGD 2.58 1.93 USD SGD 2.62 1.96 USD SGD 2.30B 1.72B USD 51.79 SGD 0.05 0.04 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.63 1.97 USD
-0.38
SGD 2.10B 1.57B USD SGD 138.50K 103.8K USD SGD 2.63 1.97 USD SGD 2.67 2 USD SGD 2.10B 1.57B USD 17.53 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.18 —
-0.56
$1.55B — $10.20K — $0.18 — $0.18 — $1.55B — 17.80 $0.01 —
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
0
SGD 2.07B 1.55B USD SGD 1.00K 749.46 USD SGD 1.42 1.06 USD SGD 1.42 1.06 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.23 0.17 USD
0
SGD 2.04B 1.53B USD SGD 68.60K 51.41K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 2.04B 1.53B USD 23.00 SGD 0.01 0.007 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.36 0.27 USD
0
SGD 1.99B 1.49B USD SGD 17.40K 13.04K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 1.99B 1.49B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
-0.86
SGD 1.91B 1.43B USD SGD 2.32M 1.74M USD SGD 0.58 0.43 USD SGD 0.59 0.44 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.04 0.78 USD
0
SGD 1.80B 1.35B USD SGD 14.50K 10.87K USD SGD 1.04 0.78 USD SGD 1.04 0.78 USD SGD 1.80B 1.35B USD 20.80 SGD 0.05 0.04 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.22 0.16 USD
+2.38
SGD 1.72B 1.29B USD SGD 5.00K 3.75K USD SGD 0.22 0.16 USD SGD 0.22 0.16 USD SGD 1.72B 1.29B USD 21.50 SGD 0.01 0.007 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.66 1.99 USD
0
SGD 1.70B 1.27B USD SGD 3.30K 2.47K USD SGD 2.63 1.97 USD SGD 2.66 1.99 USD SGD 1.70B 1.27B USD 9.50 SGD 0.28 0.21 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.92 0.69 USD
0
SGD 1.69B 1.27B USD SGD 731.70K 548.38K USD SGD 0.92 0.69 USD SGD 0.93 0.7 USD SGD 1.69B 1.27B USD 23.00 SGD 0.04 0.03 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.53 1.9 USD
0
SGD 1.67B 1.25B USD SGD 89.90K 67.38K USD SGD 2.53 1.9 USD SGD 2.54 1.9 USD SGD 1.67B 1.25B USD 36.14 SGD 0.07 0.05 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.89 1.42 USD
+1.07
SGD 1.63B 1.22B USD SGD 23.70K 17.76K USD SGD 1.87 1.4 USD SGD 1.89 1.42 USD SGD 1.63B 1.22B USD 11.11 SGD 0.17 0.13 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.03 0.77 USD
0
SGD 1.53B 1.15B USD SGD 38.70K 29K USD SGD 1.03 0.77 USD SGD 1.03 0.77 USD SGD 1.53B 1.15B USD 4.29 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.05 0.04 USD
0
SGD 1.40B 1.05B USD SGD 115.20K 86.34K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 1.40B 1.05B USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.05 1.54 USD
0
SGD 1.36B 1.02B USD SGD 31.90K 23.91K USD SGD 2.03 1.52 USD SGD 2.05 1.54 USD SGD 1.36B 1.02B USD 13.66 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.83 1.37 USD
0
SGD 1.35B 1.01B USD SGD 3.30K 2.47K USD SGD 1.83 1.37 USD SGD 1.84 1.38 USD SGD 1.35B 1.01B USD 18.30 SGD 0.10 0.07 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.63 1.22 USD
0
SGD 1.34B 1.01B USD SGD 60.60K 45.42K USD SGD 1.63 1.22 USD SGD 1.64 1.23 USD SGD 1.34B 1.01B USD 12.53 SGD 0.13 0.1 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.51 1.13 USD
+2.03
SGD 1.27B 951.49M USD SGD 156.00K 116.92K USD SGD 1.49 1.12 USD SGD 1.52 1.14 USD SGD 1.27B 951.49M USD 10.78 SGD 0.14 0.1 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.55 0.41 USD
-0.91
SGD 1.26B 948.03M USD SGD 5.10K 3.82K USD SGD 0.55 0.41 USD SGD 0.55 0.41 USD SGD 1.26B 948.03M USD 9.08 SGD 0.06 0.04 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.48 0.36 USD
+1.06
SGD 1.26B 942.15M USD SGD 5.90K 4.42K USD SGD 0.47 0.35 USD SGD 0.48 0.36 USD SGD 1.26B 942.15M USD 0 -SGD 0.01 -0.007 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.65 0.48 USD
0
SGD 1.25B 933.7M USD SGD 842.60K 631.49K USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 1.25B 933.7M USD 21.50 SGD 0.03 0.02 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.84 0.63 USD
0
SGD 1.25B 933.09M USD SGD 202.40K 151.69K USD SGD 0.84 0.63 USD SGD 0.85 0.64 USD SGD 1.25B 933.09M USD 21.00 SGD 0.04 0.03 USD
sg Frencken Group Limited E28.SI SG SGD 2.89 2.17 USD
-1.7
SGD 1.24B 929.9M USD SGD 387.60K 290.49K USD SGD 2.89 2.17 USD SGD 2.95 2.21 USD SGD 1.24B 929.9M USD 32.11 SGD 0.09 0.07 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.74 3.55 USD
0
SGD 1.23B 919.76M USD SGD 3.30K 2.47K USD SGD 4.74 3.55 USD SGD 4.74 3.55 USD SGD 1.23B 919.76M USD 0.095 SGD 49.69 37.24 USD
sg BRC Asia Limited BEC.SI SG SGD 4.46 3.34 USD
0
SGD 1.22B 917.04M USD SGD 37.00K 27.73K USD SGD 4.37 3.28 USD SGD 4.50 3.37 USD SGD 1.22B 917.04M USD 11.73 SGD 0.38 0.28 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.57 1.18 USD
0
SGD 1.20B 898.83M USD SGD 500.00 374.73 USD SGD 1.57 1.18 USD SGD 1.57 1.18 USD SGD 1.20B 898.83M USD 0 -SGD 0.04 -0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.58 0.43 USD
0
SGD 1.18B 884.78M USD SGD 300.00 224.84 USD SGD 0.58 0.43 USD SGD 0.58 0.43 USD SGD 1.18B 884.78M USD 57.50 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.73 2.8 USD
+0.54
SGD 1.17B 875.36M USD SGD 800.00 599.57 USD SGD 3.71 2.78 USD SGD 3.73 2.8 USD SGD 1.17B 875.36M USD 18.64 SGD 0.20 0.15 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.65 0.49 USD
-0.76
SGD 1.14B 855.99M USD SGD 232.70K 174.4K USD SGD 0.65 0.49 USD SGD 0.66 0.49 USD SGD 1.14B 855.99M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.50 1.87 USD
+0.81
SGD 1.12B 842.95M USD SGD 3.90K 2.92K USD SGD 2.48 1.86 USD SGD 2.50 1.87 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.07 1.55 USD
0
SGD 1.04B 783.02M USD SGD 31.80K 23.83K USD SGD 2.07 1.55 USD SGD 2.08 1.56 USD SGD 1.04B 783.02M USD 4.40 SGD 0.47 0.35 USD
sg United Overseas Australia Ltd EH5.SI SG SGD 0.59 0.44 USD
0
SGD 1.03B 775.02M USD SGD 2.30K 1.72K USD SGD 0.59 0.44 USD SGD 0.59 0.44 USD SGD 1.03B 775.02M USD 7.37 SGD 0.08 0.06 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.66 0.49 USD
0
SGD 1.02B 762.74M USD SGD 80.70K 60.48K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 1.02B 762.74M USD 0 -SGD 0.03 -0.02 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.44 1.08 USD
+4.35
SGD 1.01B 755.86M USD SGD 44.40K 33.28K USD SGD 1.39 1.04 USD SGD 1.44 1.08 USD SGD 1.01B 755.86M USD 20.57 SGD 0.07 0.05 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.77 0.57 USD
-0.65
SGD 973.85M 729.86M USD SGD 2.30K 1.72K USD SGD 0.77 0.57 USD SGD 0.77 0.58 USD SGD 973.85M 729.86M USD 0 -SGD 0.02 -0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.28 0.96 USD
-1.54
SGD 933.43M 699.57M USD SGD 924.30K 692.72K USD SGD 1.27 0.95 USD SGD 1.29 0.97 USD SGD 933.43M 699.57M USD 25.59 SGD 0.05 0.04 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.52 0.39 USD
0
SGD 926.42M 694.31M USD SGD 1.99M 1.49M USD SGD 0.52 0.39 USD SGD 0.53 0.39 USD SGD 926.42M 694.31M USD 52.00 SGD 0.01 0.007 USD
sg Digital Core REIT DCRU.SI SG $0.52 —
0
$671.57M — $79.20K — $0.51 — $0.52 — $671.57M — 12.87 $0.04 —
sg ValueMax Group Limited T6I.SI SG SGD 0.94 0.7 USD
0
SGD 885.40M 663.57M USD SGD 1.60K 1.2K USD SGD 0.94 0.7 USD SGD 0.94 0.7 USD SGD 885.40M 663.57M USD 8.50 SGD 0.11 0.08 USD
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.68 0.51 USD
+0.74
SGD 860.00M 644.53M USD SGD 10.30K 7.72K USD SGD 0.68 0.51 USD SGD 0.68 0.51 USD SGD 860.00M 644.53M USD 13.59 SGD 0.05 0.04 USD
sg Civmec Limited P9D.SI SG SGD 1.68 1.26 USD
-1.18
SGD 856.17M 641.66M USD SGD 3.40K 2.55K USD SGD 1.68 1.26 USD SGD 1.68 1.26 USD SGD 856.17M 641.66M USD 24.00 SGD 0.07 0.05 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.59 0.44 USD
0
SGD 846.13M 634.14M USD SGD 40.60K 30.43K USD SGD 0.57 0.42 USD SGD 0.59 0.44 USD SGD 846.13M 634.14M USD 5.89 SGD 0.10 0.07 USD
sg Singapore Post Limited S08.SI SG SGD 0.36 0.27 USD
+1.43
SGD 799.61M 599.27M USD SGD 1.50M 1.12M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 799.61M 599.27M USD 17.75 SGD 0.02 0.01 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.22 0.91 USD
-0.81
SGD 795.90M 596.49M USD SGD 479.10K 359.06K USD SGD 1.21 0.91 USD SGD 1.24 0.93 USD SGD 795.90M 596.49M USD 61.00 SGD 0.02 0.01 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.61 1.21 USD
0
SGD 780.56M 585M USD SGD 4.00K 3K USD SGD 1.61 1.21 USD SGD 1.61 1.21 USD SGD 780.56M 585M USD 0 -SGD 0.54 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency