국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $34.9 26.16 USD |
+0.66
|
$90.23B 67.62B USD | $2.82M 2.11M USD | $34.67 25.98 USD | $34.95 26.19 USD | $90.23B 67.62B USD | 9.01 | $3.87 2.9 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.36 10.01 USD |
+0.3
|
$60.06B 45.01B USD | $2.41M 1.81M USD | $13.27 9.95 USD | $13.37 10.02 USD | $60.06B 45.01B USD | 8.29 | $1.61 1.21 USD | |
United Overseas Bank Limited U11.SI | $28.94 21.69 USD |
+0.07
|
$48.47B 36.32B USD | $1.49M 1.12M USD | $28.8 21.58 USD | $28.96 21.7 USD | $48.47B 36.32B USD | 8.69 | $3.33 2.5 USD | |
Singapore Telecommunications Limited Z77.SI | $2.5 1.87 USD |
+0.81
|
$41.09B 30.8B USD | $76.22K 57.12K USD | $2.46 1.84 USD | $2.5 1.87 USD | $41.09B 30.8B USD | 13.15 | $0.19 0.14 USD | |
Singapore Telecommunications Limited Z74.SI | $2.49 1.87 USD |
+0.4
|
$41.09B 30.8B USD | $30.01M 22.49M USD | $2.47 1.85 USD | $2.51 1.88 USD | $41.09B 30.8B USD | 13.10 | $0.19 0.14 USD | |
Wilmar International Limited F34.SI | $3.41 2.56 USD |
+0.59
|
$21.29B 15.95B USD | $2.78M 2.08M USD | $3.39 2.54 USD | $3.43 2.57 USD | $21.29B 15.95B USD | 8.97 | $0.38 0.28 USD | |
Singapore Airlines Limited C6L.SI | $6.36 4.77 USD |
-0.31
|
$18.92B 14.18B USD | $2.73M 2.04M USD | $6.36 4.77 USD | $6.4 4.8 USD | $18.92B 14.18B USD | 11.15 | $0.57 0.43 USD | |
IHH Healthcare Berhad Q0F.SI | $1.74 1.3 USD |
+1.16
|
$15.32B 11.48B USD | $2.4K 1.8K USD | $1.72 1.29 USD | $1.74 1.3 USD | $15.32B 11.48B USD | 17.39 | $0.1 0.07 USD | |
Jardine Matheson Holdings Limited J36.SI | $39.49 — |
-0.75
|
$11.4B — | $128.6K — | $39.42 — | $39.87 — | $11.4B — | 23.22 | $1.7 — | |
CapitaLand Investment Limited 9CI.SI | $2.67 2 USD |
0
|
$13.56B 10.16B USD | $5.58M 4.18M USD | $2.65 1.99 USD | $2.69 2.02 USD | $13.56B 10.16B USD | 17.80 | $0.15 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.92 1.44 USD |
0
|
$12.81B 9.6B USD | $9.63M 7.22M USD | $1.9 1.42 USD | $1.93 1.45 USD | $12.81B 9.6B USD | 19.19 | $0.1 0.07 USD | |
Keppel Ltd. BN4.SI | $7.17 5.37 USD |
-1.51
|
$12.72B 9.54B USD | $2.92M 2.19M USD | $7.16 5.37 USD | $7.27 5.45 USD | $12.72B 9.54B USD | 15.25 | $0.47 0.35 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.4899 0.37 USD |
-2
|
$12.31B 9.23B USD | $60.06M 45.01M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $12.31B 9.23B USD | 12.25 | $0.04 0.03 USD | |
Singapore Technologies Engineering Ltd S63.SI | $3.92 2.94 USD |
-0.51
|
$12.21B 9.15B USD | $2.17M 1.63M USD | $3.9 2.92 USD | $3.93 2.95 USD | $12.21B 9.15B USD | 20.63 | $0.19 0.14 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
0
|
$11.69B 8.76B USD | $9.38M 7.03M USD | $2.65 1.99 USD | $2.68 2.01 USD | $11.69B 8.76B USD | 66.50 | $0.04 0.03 USD | |
Genting Singapore Limited G13.SI | $0.88 0.66 USD |
-0.56
|
$10.62B 7.96B USD | $29.57M 22.16M USD | $0.88 0.66 USD | $0.9 0.67 USD | $10.62B 7.96B USD | 17.60 | $0.05 0.04 USD | |
Singapore Exchange Limited S68.SI | $9.42 7.06 USD |
-0.11
|
$10.08B 7.56B USD | $470.9K 352.92K USD | $9.4 7.04 USD | $9.45 7.08 USD | $10.08B 7.56B USD | 18.11 | $0.52 0.39 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.29 18.2 USD |
-0.25
|
$9.6B 7.19B USD | $335.1K 251.14K USD | $24.12 18.08 USD | $24.49 18.35 USD | $9.6B 7.19B USD | 7.96 | $3.05 2.29 USD | |
Hongkong Land Holdings Limited H78.SI | $3.24 — |
0
|
$7.15B — | $779.4K — | $3.22 — | $3.26 — | $7.15B — | 0 | -$0.26 — | |
Sembcorp Industries Ltd U96.SI | $5.11 3.83 USD |
+1.19
|
$9.1B 6.82B USD | $3.04M 2.28M USD | $5.02 3.76 USD | $5.12 3.84 USD | $9.1B 6.82B USD | 10.01 | $0.51 0.38 USD | |
Great Eastern Holdings Limited G07.SI | $18.35 13.75 USD |
-0.22
|
$8.69B 6.51B USD | $12.7K 9.52K USD | $18.28 13.7 USD | $18.38 13.78 USD | $8.69B 6.51B USD | 8.69 | $2.11 1.58 USD | |
Mapletree Logistics Trust M44U.SI | $1.43 1.07 USD |
-0.69
|
$7.13B 5.35B USD | $16.2M 12.14M USD | $1.41 1.06 USD | $1.45 1.09 USD | $7.13B 5.35B USD | 13.00 | $0.11 0.08 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.71 1.28 USD |
+0.59
|
$6.76B 5.06B USD | $31.85M 23.87M USD | $1.68 1.26 USD | $1.74 1.3 USD | $6.76B 5.06B USD | 14.25 | $0.12 0.09 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
-1.56
|
$6.62B 4.96B USD | $26.3M 19.71M USD | $1.24 0.93 USD | $1.29 0.97 USD | $6.62B 4.96B USD | 18.00 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.27 1.7 USD |
0
|
$6.43B 4.82B USD | $2.42M 1.82M USD | $2.26 1.69 USD | $2.28 1.71 USD | $6.43B 4.82B USD | 22.69 | $0.1 0.07 USD | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
-8.99
|
$5.53B 4.14B USD | $1.84B 1.38B USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5.53B 4.14B USD | 0 | -$0.01 -0.007 USD | |
City Developments Limited C09.SI | $5.85 4.38 USD |
-1.02
|
$5.3B 3.97B USD | $3.18M 2.39M USD | $5.85 4.38 USD | $5.91 4.43 USD | $5.3B 3.97B USD | 24.37 | $0.24 0.18 USD | |
UOL Group Limited U14.SI | $5.68 4.26 USD |
+0.53
|
$4.8B 3.6B USD | $1.23M 921.23K USD | $5.62 4.21 USD | $5.68 4.26 USD | $4.8B 3.6B USD | 18.93 | $0.3 0.22 USD | |
Venture Corporation Limited V03.SI | $13.99 10.48 USD |
-0.21
|
$4.07B 3.05B USD | $185.2K 138.8K USD | $13.99 10.48 USD | $14.08 10.55 USD | $4.07B 3.05B USD | 12.16 | $1.15 0.86 USD | |
Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
-0.46
|
$3.92B 2.94B USD | $1.66M 1.24M USD | $2.16 1.62 USD | $2.18 1.63 USD | $3.92B 2.94B USD | 18.08 | $0.12 0.09 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.16 — |
-0.92
|
$2.92B — | $401.5K — | $2.16 — | $2.19 — | $2.92B — | 0 | -$0.04 — | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.02 0.76 USD |
0
|
$3.83B 2.87B USD | $13.68M 10.25M USD | $1.01 0.76 USD | $1.03 0.77 USD | $3.83B 2.87B USD | 0 | -$0.03 -0.02 USD | |
SATS Ltd. S58.SI | $2.53 1.9 USD |
-0.78
|
$3.77B 2.83B USD | $4.44M 3.33M USD | $2.52 1.89 USD | $2.57 1.93 USD | $3.77B 2.83B USD | 0 | $0 0 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2 — |
+3.09
|
$2.81B — | $203.3K — | $1.97 — | $2.02 — | $2.81B — | 11.11 | $0.18 — | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.42B 2.57B USD | $23.6M 17.68M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 4.50 | $0.06 0.04 USD | |
CapitaLand Ascott Trust HMN.SI | $0.91 0.68 USD |
0
|
$3.42B 2.56B USD | $2.7M 2.02M USD | $0.9 0.67 USD | $0.92 0.69 USD | $3.42B 2.56B USD | 12.92 | $0.07 0.05 USD | |
NetLink NBN Trust CJLU.SI | $0.8499 0.64 USD |
-0.58
|
$3.31B 2.48B USD | $1.83M 1.37M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.31B 2.48B USD | 28.33 | $0.03 0.02 USD | |
Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
0
|
$3.26B 2.44B USD | $67.4K 50.51K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 27.66 | $0.03 0.02 USD | |
Keppel REIT K71U.SI | $0.8499 0.64 USD |
-0.58
|
$3.23B 2.42B USD | $3.17M 2.38M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.23B 2.42B USD | 10.62 | $0.08 0.06 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.05 0.79 USD |
-1.87
|
$3.03B 2.27B USD | $18.7M 14.02M USD | $1.05 0.79 USD | $1.08 0.81 USD | $3.03B 2.27B USD | 11.66 | $0.09 0.07 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$2.99B 2.24B USD | $1.93M 1.44M USD | $1.38 1.03 USD | $1.4 1.05 USD | $2.99B 2.24B USD | 23.00 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.67 1.25 USD |
-0.6
|
$2.88B 2.16B USD | $2.88M 2.16M USD | $1.66 1.24 USD | $1.68 1.26 USD | $2.88B 2.16B USD | 12.84 | $0.13 0.1 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.4899 0.36 USD |
-2.02
|
$2.73B 2.04B USD | $3.31M 2.48M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $2.73B 2.04B USD | 48.50 | $0.01 0.007 USD | |
Mandarin Oriental International Limited M04.SI | $1.53 — |
0
|
$1.93B — | $19K — | $1.52 — | $1.57 — | $1.93B — | 0 | -$0.29 — | |
Singapore Land Group Limited U06.SI | $1.79 1.34 USD |
-0.56
|
$2.56B 1.92B USD | $26.8K 20.09K USD | $1.79 1.34 USD | $1.79 1.34 USD | $2.56B 1.92B USD | 9.42 | $0.19 0.14 USD | |
SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
-2.16
|
$2.54B 1.9B USD | $242.5K 181.74K USD | $2.26 1.69 USD | $2.3 1.72 USD | $2.54B 1.9B USD | 28.25 | $0.08 0.06 USD | |
Paragon REIT SK6U.SI | $0.8299 0.62 USD |
+0.61
|
$2.34B 1.76B USD | $297.7K 223.11K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $2.34B 1.76B USD | 16.50 | $0.05 0.04 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
0
|
$2.27B 1.7B USD | $5.9M 4.42M USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
Sheng Siong Group Ltd OV8.SI | $1.51 1.13 USD |
0
|
$2.27B 1.7B USD | $1.76M 1.32M USD | $1.5 1.12 USD | $1.52 1.14 USD | $2.27B 1.7B USD | 16.77 | $0.09 0.07 USD | |
Haw Par Corporation Limited H02.SI | $9.57 7.17 USD |
-1.54
|
$2.12B 1.59B USD | $285.8K 214.19K USD | $9.5 7.12 USD | $9.76 7.31 USD | $2.12B 1.59B USD | 9.76 | $0.98 0.73 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.45 2.59 USD |
+0.58
|
$2.09B 1.56B USD | $716.9K 537.29K USD | $3.42 2.56 USD | $3.45 2.59 USD | $2.09B 1.56B USD | 20.29 | $0.17 0.13 USD | |
First Resources Limited EB5.SI | $1.33 1 USD |
+0.76
|
$2.08B 1.56B USD | $1.29M 969.2K USD | $1.32 0.99 USD | $1.35 1.01 USD | $2.08B 1.56B USD | 5.78 | $0.23 0.17 USD | |
StarHub Ltd CC3.SI | $1.17 0.88 USD |
+0.86
|
$2.01B 1.5B USD | $675.1K 505.96K USD | $1.15 0.86 USD | $1.17 0.88 USD | $2.01B 1.5B USD | 29.25 | $0.04 0.03 USD | |
iFAST Corporation Ltd. AIY.SI | $6.65 4.98 USD |
-1.92
|
$1.97B 1.47B USD | $318.3K 238.55K USD | $6.63 4.97 USD | $6.78 5.08 USD | $1.97B 1.47B USD | 133.00 | $0.05 0.04 USD | |
Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
-0.96
|
$1.92B 1.44B USD | $597.9K 448.1K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.92B 1.44B USD | 12.87 | $0.08 0.06 USD | |
Hotel Properties Limited H15.SI | $3.57 2.68 USD |
-0.28
|
$1.86B 1.39B USD | $5K 3.75K USD | $3.57 2.68 USD | $3.57 2.68 USD | $1.86B 1.39B USD | 44.62 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $137.8K 103.28K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.82B 1.37B USD | 0 | -$0.03 -0.02 USD | |
GuocoLand Limited F17.SI | $1.44 1.08 USD |
+0.7
|
$1.7B 1.28B USD | $30.5K 22.86K USD | $1.44 1.08 USD | $1.45 1.09 USD | $1.7B 1.28B USD | 7.57 | $0.19 0.14 USD | |
Fraser and Neave, Limited F99.SI | $1.03 0.77 USD |
-1.9
|
$1.5B 1.12B USD | $29.8K 22.33K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.5B 1.12B USD | 11.44 | $0.09 0.07 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
+1.92
|
$1.46B 1.09B USD | $279.8K 209.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 5.29 | $0.05 0.04 USD | |
Hutchison Port Holdings Trust P7VU.SI | $0.16 0.12 USD |
-2.4
|
$1.41B 1.06B USD | $1.57M 1.18M USD | $0.16 0.12 USD | $0.17 0.13 USD | $1.41B 1.06B USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.1199 — |
-2.42
|
$1.05B — | $8.7M — | $0.1199 — | $0.1199 — | $1.05B — | 0 | $0 — | |
CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
-1.92
|
$1.37B 1.02B USD | $1.66M 1.24M USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.37B 1.02B USD | 10.19 | $0.1 0.07 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.43 USD |
+1.79
|
$1.35B 1.01B USD | $9.71M 7.28M USD | $0.55 0.41 USD | $0.5799 0.43 USD | $1.35B 1.01B USD | 19.00 | $0.03 0.02 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.92
|
$1.35B 1.01B USD | $3.12M 2.34M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
UOB-Kay Hian Holdings Limited U10.SI | $1.39 1.04 USD |
-0.71
|
$1.25B 939.68M USD | $62.4K 46.77K USD | $1.38 1.03 USD | $1.39 1.04 USD | $1.25B 939.68M USD | 10.69 | $0.13 0.1 USD | |
Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
+2.48
|
$1.24B 930.55M USD | $1.81M 1.36M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.24B 930.55M USD | 6.88 | $0.09 0.07 USD | |
CapitaLand China Trust AU8U.SI | $0.7299 0.55 USD |
0
|
$1.23B 923.98M USD | $1.14M 854.91K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $1.23B 923.98M USD | 12.16 | $0.06 0.04 USD | |
CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-1.52
|
$1.21B 909.27M USD | $2.89M 2.17M USD | $0.9799 0.73 USD | $0.9899 0.74 USD | $1.21B 909.27M USD | 6.50 | $0.15 0.11 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8 0.6 USD |
+1.92
|
$1.2B 900.38M USD | $65.2K 48.86K USD | $0.77 0.58 USD | $0.8 0.6 USD | $1.2B 900.38M USD | 0 | -$0.01 -0.007 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.65 0.49 USD |
0
|
$1.13B 844.78M USD | $397.2K 297.68K USD | $0.65 0.48 USD | $0.66 0.49 USD | $1.13B 844.78M USD | 7.22 | $0.09 0.07 USD | |
Hong Leong Finance Limited S41.SI | $2.48 1.86 USD |
0
|
$1.11B 833.69M USD | $37.2K 27.88K USD | $2.48 1.86 USD | $2.5 1.87 USD | $1.11B 833.69M USD | 11.80 | $0.21 0.16 USD | |
Ho Bee Land Limited H13.SI | $1.66 1.24 USD |
+0.61
|
$1.1B 826.1M USD | $23.5K 17.61K USD | $1.65 1.24 USD | $1.67 1.25 USD | $1.1B 826.1M USD | 0 | -$0.21 -0.1 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.32 1.44 USD |
+0.76
|
$742.36M 811.5M USD | $25.2K 27.55K USD | $1.31 1.43 USD | $1.32 1.44 USD | $742.36M 811.5M USD | 0 | -$0.05 -0.05 USD | |
Cromwell European Real Estate Investment Trust CWCU.SI | $1.93 1.45 USD |
+1.05
|
$1.08B 810.24M USD | $5.5K 4.12K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.08B 810.24M USD | 0 | -$0.08 -0.05 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
-1.04
|
$1.07B 804.19M USD | $475.9K 356.67K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.07B 804.19M USD | 0 | -$0.02 -0.01 USD | |
Wing Tai Holdings Limited W05.SI | $1.4 1.05 USD |
+2.19
|
$1.07B 799.01M USD | $205.8K 154.24K USD | $1.37 1.03 USD | $1.42 1.06 USD | $1.07B 799.01M USD | 0 | -$0.05 -0.03 USD | |
Riverstone Holdings Limited AP4.SI | $0.7099 0.53 USD |
+5.19
|
$1.05B 788.68M USD | $12.48M 9.35M USD | $0.68 0.51 USD | $0.7199 0.54 USD | $1.05B 788.68M USD | 17.75 | $0.04 0.03 USD | |
The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
+3.23
|
$1.05B 785.45M USD | $343.1K 257.14K USD | $1.55 1.16 USD | $1.64 1.23 USD | $1.05B 785.45M USD | 6.40 | $0.25 0.19 USD | |
AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
-0.8
|
$1.01B 757.99M USD | $1.58M 1.18M USD | $1.23 0.92 USD | $1.25 0.94 USD | $1.01B 757.99M USD | 12.40 | $0.1 0.07 USD | |
Digital Core REIT DCRU.SI | $0.5799 — |
+1.77
|
$755.56M — | $1.86M — | $0.55 — | $0.5799 — | $755.56M — | 0 | -$0.01 — | |
UMS Holdings Limited 558.SI | $1.32 0.99 USD |
0
|
$937.91M 702.92M USD | $1.91M 1.43M USD | $1.31 0.98 USD | $1.33 1 USD | $937.91M 702.92M USD | 14.66 | $0.09 0.07 USD | |
City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$900.21M 674.67M USD | $20K 14.99K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $900.21M 674.67M USD | 1.75 | $0.56 0.42 USD | |
Yanlord Land Group Limited Z25.SI | $0.45 0.34 USD |
-2.17
|
$888.51M 665.9M USD | $1.75M 1.31M USD | $0.45 0.34 USD | $0.4699 0.35 USD | $888.51M 665.9M USD | 3.75 | $0.12 0.09 USD | |
OUE Limited LJ3.SI | $1.05 0.79 USD |
-0.94
|
$886.33M 664.27M USD | $140K 104.92K USD | $1.05 0.79 USD | $1.06 0.79 USD | $886.33M 664.27M USD | 6.17 | $0.17 0.13 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
0
|
$876.36M 656.8M USD | $101.6K 76.14K USD | $0.46 0.34 USD | $0.46 0.34 USD | $876.36M 656.8M USD | 11.37 | $0.04 0.03 USD | |
Pacific Century Regional Developments Limited P15.SI | $0.32 0.24 USD |
-1.54
|
$860.36M 644.8M USD | $51K 38.22K USD | $0.32 0.24 USD | $0.32 0.24 USD | $860.36M 644.8M USD | 0 | -$0.01 -0.007 USD | |
Singapore Post Limited S08.SI | $0.38 0.28 USD |
0
|
$854.98M 640.77M USD | $1.2M 897.17K USD | $0.38 0.28 USD | $0.38 0.28 USD | $854.98M 640.77M USD | 19.00 | $0.02 0.01 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
-0.13
|
$838.79M 628.64M USD | $494.3K 370.46K USD | $0.67 0.5 USD | $0.68 0.51 USD | $838.79M 628.64M USD | 13.50 | $0.05 0.04 USD | |
SBS Transit Ltd S61.SI | $2.62 1.96 USD |
0
|
$817.35M 612.57M USD | $20.3K 15.21K USD | $2.58 1.93 USD | $2.62 1.96 USD | $817.35M 612.57M USD | 11.90 | $0.22 0.16 USD | |
Bukit Sembawang Estates Limited B61.SI | $3.14 2.35 USD |
-0.32
|
$812.98M 609.29M USD | $98.9K 74.12K USD | $3.13 2.35 USD | $3.15 2.36 USD | $812.98M 609.29M USD | 17.44 | $0.18 0.13 USD | |
Aztech Global Ltd. 8AZ.SI | $1.03 0.77 USD |
-0.96
|
$795.11M 595.9M USD | $932.8K 699.09K USD | $1.02 0.76 USD | $1.04 0.78 USD | $795.11M 595.9M USD | 11.44 | $0.09 0.07 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
-1.1
|
$774.17M 580.2M USD | $435.3K 326.24K USD | $0.9 0.67 USD | $0.92 0.69 USD | $774.17M 580.2M USD | 15.00 | $0.06 0.04 USD | |
Food Empire Holdings Limited F03.SI | $1.37 1.03 USD |
-1.44
|
$727.03M 544.88M USD | $1.03M 775.24K USD | $1.36 1.02 USD | $1.41 1.06 USD | $727.03M 544.88M USD | 9.13 | $0.15 0.11 USD | |
Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $20.2K 15.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
HRnetGroup Limited CHZ.SI | $0.7199 0.54 USD |
+0.7
|
$708.92M 531.31M USD | $158.9K 119.09K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $708.92M 531.31M USD | 12.00 | $0.06 0.04 USD | |
Sinarmas Land Limited A26.SI | $0.17 0.12 USD |
-2.35
|
$706.36M 529.38M USD | $18.1K 13.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $706.36M 529.38M USD | 2.07 | $0.08 0.06 USD | |
Frencken Group Limited E28.SI | $1.62 1.21 USD |
-0.61
|
$691.78M 518.46M USD | $2.05M 1.53M USD | $1.6 1.2 USD | $1.63 1.22 USD | $691.78M 518.46M USD | 18.00 | $0.09 0.07 USD | |
The Straits Trading Company Limited S20.SI | $1.51 1.13 USD |
0
|
$677.72M 507.92M USD | $58.9K 44.14K USD | $1.5 1.12 USD | $1.53 1.15 USD | $677.72M 507.92M USD | 0 | -$0.25 -0.1 USD | |
AEM Holdings Ltd. AWX.SI | $2.17 1.63 USD |
-2.69
|
$670.32M 502.37M USD | $1.73M 1.3M USD | $2.16 1.62 USD | $2.24 1.68 USD | $670.32M 502.37M USD | 10.84 | $0.2 0.15 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |