국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (8)
- REIT - 사무 (8)
- REIT - 소매 (9)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.76 34.3 USD |
+0.2
|
$130.13B 97.52B USD | $2.51M 1.88M USD | $45.37 34 USD | $45.88 34.39 USD | $130.13B 97.52B USD | 11.67 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.74 12.55 USD |
+1.03
|
$75.26B 56.41B USD | $2.83M 2.12M USD | $16.54 12.4 USD | $16.77 12.57 USD | $75.26B 56.41B USD | 10.14 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.97 2.98 USD |
+1.79
|
$65.56B 49.13B USD | $12.54M 9.4M USD | $3.91 2.93 USD | $3.98 2.98 USD | $65.56B 49.13B USD | 16.54 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.94 2.95 USD |
+1.03
|
$65.06B 48.76B USD | $171.17K 128.28K USD | $3.91 2.93 USD | $3.97 2.98 USD | $65.06B 48.76B USD | 16.41 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.55 27.39 USD |
+0.36
|
$61.08B 45.78B USD | $1.17M 879.86K USD | $36.22 27.15 USD | $36.63 27.45 USD | $61.08B 45.78B USD | 10.32 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.18 6.13 USD |
+4.6
|
$25.54B 19.14B USD | $8.37M 6.28M USD | $7.81 5.85 USD | $8.19 6.14 USD | $25.54B 19.14B USD | 37.18 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.14 5.35 USD |
+1.28
|
$21.21B 15.9B USD | $6.01M 4.51M USD | $7.06 5.29 USD | $7.14 5.35 USD | $21.21B 15.9B USD | 8.40 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.95 2.21 USD |
0
|
$18.42B 13.8B USD | $3.35M 2.51M USD | $2.93 2.2 USD | $2.96 2.22 USD | $18.42B 13.8B USD | 12.29 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.18 — |
-0.48
|
$13.51B — | $2.5M — | $6.16 — | $6.27 — | $13.51B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.94B 13.44B USD | $5.5K 4.12K USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.94B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.26 — |
-0.46
|
$12.68B — | $51.6K — | $49.09 — | $49.7 — | $12.68B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.6 11.69 USD |
+2.9
|
$16.68B 12.5B USD | $1.42M 1.06M USD | $15.2 11.39 USD | $15.61 11.7 USD | $16.68B 12.5B USD | 25.57 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
-1.81
|
$15.88B 11.9B USD | $14.76M 11.07M USD | $2.17 1.63 USD | $2.21 1.66 USD | $15.88B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.72 5.79 USD |
+1.58
|
$14.01B 10.5B USD | $2.48M 1.86M USD | $7.62 5.71 USD | $7.72 5.79 USD | $14.01B 10.5B USD | 17.15 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
0
|
$13.42B 10.06B USD | $3.61M 2.71M USD | $2.67 2 USD | $2.7 2.02 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.47 5.6 USD |
+1.63
|
$13.29B 9.96B USD | $1.89M 1.42M USD | $7.37 5.52 USD | $7.47 5.6 USD | $13.29B 9.96B USD | 13.33 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
-0.37
|
$12.48B 9.36B USD | $14.02M 10.51M USD | $2.69 2.02 USD | $2.73 2.05 USD | $12.48B 9.36B USD | 15.94 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.69B 8.76B USD | $2.19M 1.64M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.69B 8.76B USD | 9.30 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.87 18.64 USD |
-0.28
|
$9.83B 7.37B USD | $136.2K 102.08K USD | $24.83 18.61 USD | $25.05 18.77 USD | $9.83B 7.37B USD | 8.18 | $3.04 2.28 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
+2.28
|
$8.83B 6.62B USD | $16.7M 12.51M USD | $2.19 1.64 USD | $2.26 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
0
|
$8.76B 6.57B USD | $17.37M 13.02M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.24 0.93 USD |
-0.8
|
$6.54B 4.9B USD | $5.4M 4.04M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.54B 4.9B USD | 11.27 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.14 0.85 USD |
-2.56
|
$5.79B 4.34B USD | $10.78M 8.08M USD | $1.13 0.85 USD | $1.16 0.87 USD | $5.79B 4.34B USD | 28.50 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2 1.5 USD |
-1.48
|
$5.7B 4.27B USD | $5.45M 4.08M USD | $2 1.5 USD | $2.03 1.52 USD | $5.7B 4.27B USD | 16.66 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.41 4.8 USD |
+0.16
|
$5.42B 4.06B USD | $922.8K 691.6K USD | $6.35 4.76 USD | $6.45 4.83 USD | $5.42B 4.06B USD | 15.26 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.97 — |
0
|
$4.02B — | $171.5K — | $2.94 — | $2.97 — | $4.02B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.22 1.66 USD |
-2.2
|
$5.01B 3.75B USD | $9.59M 7.19M USD | $2.22 1.66 USD | $2.27 1.7 USD | $5.01B 3.75B USD | 13.05 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.37 4.02 USD |
+0.56
|
$4.8B 3.6B USD | $572.9K 429.36K USD | $5.32 3.99 USD | $5.38 4.03 USD | $4.8B 3.6B USD | 25.57 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.06 2.29 USD |
+0.33
|
$4.55B 3.41B USD | $1.25M 940.34K USD | $3.04 2.28 USD | $3.07 2.3 USD | $4.55B 3.41B USD | 19.12 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
0
|
$4.46B 3.34B USD | $3.01M 2.26M USD | $2.18 1.63 USD | $2.2 1.65 USD | $4.46B 3.34B USD | 20.00 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
+0.4
|
$3.09B — | $22.4K — | $2.49 — | $2.53 — | $3.09B — | 6.25 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.17 2.38 USD |
+0.96
|
$3.55B 2.66B USD | $480.4K 360.04K USD | $3.14 2.35 USD | $3.18 2.38 USD | $3.55B 2.66B USD | 26.41 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
+0.56
|
$3.49B 2.62B USD | $112K 83.94K USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $1.13M 848.53K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
-0.56
|
$3.43B 2.57B USD | $5.13M 3.85M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.74 8.8 USD |
+0.09
|
$3.38B 2.53B USD | $250.9K 188.04K USD | $11.67 8.75 USD | $11.82 8.86 USD | $3.38B 2.53B USD | 13.97 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
-0.56
|
$3.37B 2.53B USD | $1.79M 1.34M USD | $0.88 0.66 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| Singapore Land Group Limited U06.SI | $2.3 1.72 USD |
+2.22
|
$3.3B 2.47B USD | $74.6K 55.91K USD | $2.24 1.68 USD | $2.3 1.72 USD | $3.3B 2.47B USD | 11.50 | $0.2 0.15 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.55M 1.16M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $274.5K 205.73K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-1.78
|
$3.13B 2.35B USD | $19.24M 14.42M USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
-0.7
|
$3.08B 2.31B USD | $991.9K 743.39K USD | $1.42 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2 1.5 USD |
-0.99
|
$3.01B 2.25B USD | $2.26M 1.69M USD | $1.99 1.49 USD | $2.02 1.51 USD | $3.01B 2.25B USD | 22.22 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.58 9.43 USD |
-0.08
|
$2.78B 2.09B USD | $18.4K 13.79K USD | $12.53 9.39 USD | $12.6 9.44 USD | $2.78B 2.09B USD | 12.21 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.09 3.07 USD |
0
|
$2.67B 2B USD | $712.3K 533.84K USD | $4.08 3.06 USD | $4.1 3.07 USD | $2.67B 2B USD | 25.56 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
+1.2
|
$2.56B 1.92B USD | $1.45M 1.08M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.72 3.54 USD |
-1.67
|
$2.48B 1.86B USD | $28.5K 21.36K USD | $4.71 3.53 USD | $4.75 3.56 USD | $2.48B 1.86B USD | 118.00 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-0.67
|
$2.31B 1.73B USD | $324K 242.82K USD | $1.48 1.11 USD | $1.5 1.12 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.15 1.61 USD |
+1.42
|
$2.09B 1.57B USD | $852.8K 639.14K USD | $2.12 1.59 USD | $2.16 1.62 USD | $2.09B 1.57B USD | 8.95 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
-1.69
|
$2B 1.5B USD | $286.8K 214.94K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.65 4.98 USD |
-0.15
|
$1.99B 1.5B USD | $181.1K 135.73K USD | $6.61 4.95 USD | $6.68 5.01 USD | $1.99B 1.5B USD | 28.91 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
-1.72
|
$1.49B — | $484.7K — | $0.17 — | $0.17 — | $1.49B — | 17.10 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.93B 1.45B USD | $106.7K 79.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.93B 1.45B USD | 22.00 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.32 0.99 USD |
-0.75
|
$1.92B 1.44B USD | $14.1K 10.57K USD | $1.32 0.99 USD | $1.33 1 USD | $1.92B 1.44B USD | 13.20 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $1.16M 868.62K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.54 1.15 USD |
+0.65
|
$1.78B 1.33B USD | $11.2K 8.39K USD | $1.52 1.14 USD | $1.54 1.15 USD | $1.78B 1.33B USD | 14.00 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
+4.88
|
$1.75B 1.31B USD | $11.2M 8.39M USD | $0.2099 0.15 USD | $0.22 0.16 USD | $1.75B 1.31B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
-1.67
|
$1.62B 1.22B USD | $440.1K 329.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
+2.33
|
$1.48B 1.11B USD | $535.2K 401.11K USD | $1.73 1.3 USD | $1.77 1.33 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.08 0.81 USD |
0
|
$1.46B 1.09B USD | $1.63M 1.22M USD | $1.06 0.79 USD | $1.08 0.81 USD | $1.46B 1.09B USD | 3.27 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
+0.81
|
$1.41B 1.05B USD | $8.35M 6.25M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
+0.71
|
$1.36B 1.02B USD | $36.3K 27.21K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.77 0.57 USD |
+1.32
|
$1.33B 994.24M USD | $516.4K 387.02K USD | $0.76 0.57 USD | $0.77 0.57 USD | $1.33B 994.24M USD | 7.64 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.98 1.48 USD |
-1
|
$1.31B 985.35M USD | $63.5K 47.59K USD | $1.97 1.48 USD | $2 1.5 USD | $1.31B 985.35M USD | 11.64 | $0.17 0.13 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-0.95
|
$1.27B 953.51M USD | $7.51M 5.63M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.27B 953.51M USD | 26.00 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.96 1.47 USD |
0
|
$1.27B 951.4M USD | $13.9K 10.42K USD | $1.96 1.47 USD | $1.97 1.48 USD | $1.27B 951.4M USD | 9.33 | $0.21 0.16 USD | |
| CapitaLand China Trust AU8U.SI | $0.7199 0.54 USD |
-0.69
|
$1.24B 932.39M USD | $905.5K 678.63K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $1.24B 932.39M USD | 0 | -$0.01 -0.007 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.64 1.23 USD |
+1.86
|
$1.23B 919.55M USD | $950.5K 712.36K USD | $1.59 1.19 USD | $1.65 1.24 USD | $1.23B 919.55M USD | 13.66 | $0.12 0.09 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
0
|
$1.18B 886.74M USD | $420.9K 315.45K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.6 1.95 USD |
+0.39
|
$1.17B 874.17M USD | $26.9K 20.16K USD | $2.57 1.93 USD | $2.59 1.94 USD | $1.17B 874.17M USD | 11.30 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
-0.87
|
$1.15B 861.42M USD | $506.1K 379.3K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.14B 852.11M USD | $455.2K 341.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14B 852.11M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
-1.16
|
$1.12B 843.06M USD | $31.5K 23.61K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.12B 843.06M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.23 3.17 USD |
+0.24
|
$1.1B 820.8M USD | $70.4K 52.76K USD | $4.2 3.15 USD | $4.25 3.19 USD | $1.1B 820.8M USD | 9.61 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.31 0.98 USD |
-1.5
|
$1.07B 801.74M USD | $439.1K 329.09K USD | $1.31 0.98 USD | $1.33 1 USD | $1.07B 801.74M USD | 32.75 | $0.04 0.03 USD | |
| Yanlord Land Group Limited Z25.SI | $0.54 0.4 USD |
+0.93
|
$1.04B 781.71M USD | $1.79M 1.34M USD | $0.53 0.39 USD | $0.55 0.41 USD | $1.04B 781.71M USD | 0 | -$0.31 -0.2 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
-0.62
|
$1.01B 754.79M USD | $876.4K 656.82K USD | $0.79 0.59 USD | $0.8 0.6 USD | $1.01B 754.79M USD | 80.00 | $0.01 0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.68 0.51 USD |
-0.74
|
$1B 749.8M USD | $1.14M 850.63K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $1B 749.8M USD | 11.25 | $0.06 0.04 USD | |
| Wing Tai Holdings Limited W05.SI | $1.29 0.97 USD |
0
|
$984.17M 737.6M USD | $33.6K 25.18K USD | $1.28 0.96 USD | $1.3 0.97 USD | $984.17M 737.6M USD | 0 | -$0.12 -0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.85 1.39 USD |
+0.54
|
$977.21M 732.38M USD | $71.2K 53.36K USD | $1.83 1.37 USD | $1.85 1.39 USD | $977.21M 732.38M USD | 14.23 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.32 0.99 USD |
+0.76
|
$937.91M 702.92M USD | $2.87M 2.15M USD | $1.3 0.97 USD | $1.32 0.99 USD | $937.91M 702.92M USD | 22.00 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $459.8K — | $0.52 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$907.48M 680.12M USD | $20K 14.99K USD | $1 0.75 USD | $1 0.75 USD | $907.48M 680.12M USD | 1.76 | $0.56 0.42 USD | |
| BRC Asia Limited BEC.SI | $3.27 2.45 USD |
+3.15
|
$897.12M 672.36M USD | $125.3K 93.91K USD | $3.17 2.38 USD | $3.27 2.45 USD | $897.12M 672.36M USD | 9.34 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $14.8K 11.09K USD | $2.79 2.09 USD | $2.82 2.11 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.48 USD |
-0.77
|
$809.81M 606.92M USD | $79.9K 59.88K USD | $0.65 0.48 USD | $0.65 0.49 USD | $809.81M 606.92M USD | 16.12 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
+0.93
|
$806.6M 604.51M USD | $212.5K 159.26K USD | $1.08 0.81 USD | $1.1 0.82 USD | $806.6M 604.51M USD | 18.16 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9399 0.7 USD |
+2.19
|
$804.27M 602.77M USD | $545.4K 408.75K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $804.27M 602.77M USD | 7.79 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $1.06 0.79 USD |
-0.93
|
$801.72M 600.86M USD | $104.2K 78.09K USD | $1.06 0.79 USD | $1.06 0.79 USD | $801.72M 600.86M USD | 0 | -$0.36 -0.2 USD | |
| Boustead Singapore Limited F9D.SI | $1.56 1.17 USD |
+9.86
|
$766.93M 574.78M USD | $2.47M 1.85M USD | $1.43 1.07 USD | $1.57 1.18 USD | $766.93M 574.78M USD | 7.79 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-1.06
|
$729.19M 546.5M USD | $51.7K 38.75K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $729.19M 546.5M USD | 6.64 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
-1.3
|
$712.7M 534.14M USD | $90K 67.45K USD | $1.52 1.14 USD | $1.54 1.15 USD | $712.7M 534.14M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $103.8K 77.79K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.1
|
$661.68M 495.9M USD | $50K 37.47K USD | $0.46 0.34 USD | $0.46 0.34 USD | $661.68M 495.9M USD | 5.75 | $0.08 0.06 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-1.47
|
$656.4M 491.95M USD | $41.1K 30.8K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$645.37M 483.68M USD | $115.6K 86.64K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.77 0.58 USD |
+0.65
|
$630.86M 472.8M USD | $828.5K 620.92K USD | $0.76 0.57 USD | $0.78 0.58 USD | $630.86M 472.8M USD | 19.25 | $0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||