국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (604)
- {{country.name}}
- 모든 나라들
- 싱가포르 (604)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (5)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (6)
- 숙박 (19)
- 리조트 및 카지노 (3)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (29)
- 부동산 서비스 (20)
- 부동산 - 종합 (14)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (4)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (20)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (3)
- 항공우주 및 방위 (9)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (12)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | 35.05 SGD 26.86 USD |
-2.12
|
90.21B SGD 69.12B USD | 5.51M SGD 4.22M USD | 34.95 SGD 26.78 USD | 35.72 SGD 27.37 USD | 90.21B SGD 69.12B USD | 13.63 | 2.57 SGD 1.97 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | 12.85 SGD 9.85 USD |
-1
|
57.75B SGD 44.26B USD | 3.25M SGD 2.49M USD | 12.8 SGD 9.81 USD | 13.03 SGD 9.98 USD | 57.75B SGD 44.26B USD | 9.17 | 1.4 SGD 1.07 USD | |
United Overseas Bank Limited U11.SI | 29.56 SGD 22.65 USD |
-0.57
|
49.5B SGD 37.93B USD | 1.8M SGD 1.38M USD | 29.5 SGD 22.61 USD | 29.9 SGD 22.91 USD | 49.5B SGD 37.93B USD | 12.36 | 2.39 SGD 1.83 USD | |
Singapore Telecommunications Limited Z74.SI | 2.54 SGD 1.95 USD |
-0.39
|
41.95B SGD 32.15B USD | 10.86M SGD 8.32M USD | 2.52 SGD 1.93 USD | 2.55 SGD 1.95 USD | 41.95B SGD 32.15B USD | 19.53 | 0.13 SGD 0.1 USD | |
Singapore Telecommunications Limited Z77.SI | 2.54 SGD 1.95 USD |
0
|
41.92B SGD 32.12B USD | 23.38K SGD 17.92K USD | 2.52 SGD 1.93 USD | 2.54 SGD 1.95 USD | 41.92B SGD 32.12B USD | 19.53 | 0.13 SGD 0.1 USD | |
Wilmar International Limited F34.SI | 4.07 SGD 3.12 USD |
-0.49
|
25.41B SGD 19.47B USD | 2.22M SGD 1.7M USD | 4.06 SGD 3.11 USD | 4.09 SGD 3.13 USD | 25.41B SGD 19.47B USD | 8.47 | 0.48 SGD 0.37 USD | |
CapitaLand Investment Limited 9CI.SI | 3.98 SGD 3.05 USD |
+0.25
|
20.38B SGD 15.62B USD | 7.09M SGD 5.43M USD | 3.92 SGD 3 USD | 3.98 SGD 3.05 USD | 20.38B SGD 15.62B USD | 18.95 | 0.21 SGD 0.16 USD | |
Jardine Matheson Holdings Limited J36.SI | 53.88 USD — |
-0.2
|
15.61B USD — | 102.6K USD — | 53.2 USD — | 54.1 USD — | 15.61B USD — | 6.88 | 7.83 USD — | |
Thai Beverage Public Company Limited Y92.SI | 0.72 SGD 0.55 USD |
+1.42
|
17.96B SGD 13.76B USD | 15.2M SGD 11.65M USD | 0.7 SGD 0.54 USD | 0.72 SGD 0.55 USD | 17.96B SGD 13.76B USD | 14.29 | 0.05 SGD 0.04 USD | |
Singapore Airlines Limited C6L.SI | 5.95 SGD 4.56 USD |
+0.34
|
17.67B SGD 13.54B USD | 2.31M SGD 1.77M USD | 5.94 SGD 4.55 USD | 5.97 SGD 4.57 USD | 17.67B SGD 13.54B USD | 45.76 | 0.13 SGD 0.1 USD | |
IHH Healthcare Berhad Q0F.SI | 1.83 SGD 1.4 USD |
+0.55
|
16.12B SGD 12.35B USD | 3.3K SGD 2.53K USD | 1.81 SGD 1.39 USD | 1.83 SGD 1.4 USD | 16.12B SGD 12.35B USD | 30.50 | 0.06 SGD 0.05 USD | |
Hongkong Land Holdings Limited H78.SI | 4.91 USD — |
-0.2
|
10.92B USD — | 1.12M USD — | 4.86 USD — | 4.96 USD — | 10.92B USD — | 14.02 | 0.35 USD — | |
CapitaLand Integrated Commercial Trust C38U.SI | 2.12 SGD 1.62 USD |
+0.47
|
14.07B SGD 10.78B USD | 16.52M SGD 12.66M USD | 2.11 SGD 1.62 USD | 2.14 SGD 1.64 USD | 14.07B SGD 10.78B USD | 11.77 | 0.18 SGD 0.14 USD | |
Keppel Corporation Limited BN4.SI | 7.63 SGD 5.85 USD |
-0.13
|
13.37B SGD 10.24B USD | 1.35M SGD 1.04M USD | 7.55 SGD 5.79 USD | 7.65 SGD 5.86 USD | 13.37B SGD 10.24B USD | 12.50 | 0.61 SGD 0.47 USD | |
CapitaLand Ascendas REIT A17U.SI | 2.94 SGD 2.25 USD |
+1.38
|
12.36B SGD 9.47B USD | 9.33M SGD 7.15M USD | 2.88 SGD 2.21 USD | 2.94 SGD 2.25 USD | 12.36B SGD 9.47B USD | 12.25 | 0.24 SGD 0.18 USD | |
Genting Singapore Limited G13.SI | 1 SGD 0.76 USD |
+0.51
|
12.01B SGD 9.2B USD | 20.64M SGD 15.81M USD | 0.99 SGD 0.75 USD | 1 SGD 0.76 USD | 12.01B SGD 9.2B USD | 99.50 | 0.01 SGD 0.007 USD | |
Singapore Technologies Engineering Ltd S63.SI | 3.75 SGD 2.87 USD |
+1.08
|
11.67B SGD 8.94B USD | 4.05M SGD 3.1M USD | 3.7 SGD 2.84 USD | 3.76 SGD 2.88 USD | 11.67B SGD 8.94B USD | 20.83 | 0.18 SGD 0.14 USD | |
Jardine Cycle & Carriage Limited C07.SI | 29.2 SGD 22.38 USD |
-0.98
|
11.54B SGD 8.84B USD | 150K SGD 114.94K USD | 29.13 SGD 22.32 USD | 29.55 SGD 22.64 USD | 11.54B SGD 8.84B USD | 9.54 | 3.06 SGD 2.34 USD | |
Singapore Exchange Limited S68.SI | 9.16 SGD 7.02 USD |
+0.22
|
9.79B SGD 7.51B USD | 1.06M SGD 809.66K USD | 9.14 SGD 7 USD | 9.21 SGD 7.06 USD | 9.79B SGD 7.51B USD | 22.34 | 0.41 SGD 0.31 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | 1.8 SGD 1.38 USD |
0
|
9.42B SGD 7.22B USD | 16.36M SGD 12.54M USD | 1.79 SGD 1.37 USD | 1.83 SGD 1.4 USD | 9.42B SGD 7.22B USD | 12.85 | 0.14 SGD 0.11 USD | |
Great Eastern Holdings Limited G07.SI | 19.02 SGD 14.57 USD |
-0.16
|
9B SGD 6.9B USD | 14.5K SGD 11.11K USD | 18.8 SGD 14.41 USD | 19.07 SGD 14.61 USD | 9B SGD 6.9B USD | 9.55 | 1.99 SGD 1.52 USD | |
Mapletree Logistics Trust M44U.SI | 1.72 SGD 1.32 USD |
+0.58
|
8.27B SGD 6.34B USD | 22.69M SGD 17.38M USD | 1.71 SGD 1.31 USD | 1.74 SGD 1.33 USD | 8.27B SGD 6.34B USD | 10.75 | 0.16 SGD 0.12 USD | |
City Developments Limited C09.SI | 8.29 SGD 6.35 USD |
-0.72
|
7.52B SGD 5.76B USD | 982.1K SGD 752.57K USD | 8.28 SGD 6.34 USD | 8.38 SGD 6.42 USD | 7.52B SGD 5.76B USD | 6.28 | 1.32 SGD 1.01 USD | |
Mapletree Industrial Trust ME8U.SI | 2.39 SGD 1.83 USD |
+2.31
|
6.51B SGD 4.99B USD | 5.67M SGD 4.35M USD | 2.34 SGD 1.79 USD | 2.39 SGD 1.83 USD | 6.51B SGD 4.99B USD | 14.05 | 0.17 SGD 0.13 USD | |
Sembcorp Industries Ltd U96.SI | 3.59 SGD 2.75 USD |
0
|
6.41B SGD 4.91B USD | 1.4M SGD 1.08M USD | 3.57 SGD 2.74 USD | 3.62 SGD 2.77 USD | 6.41B SGD 4.91B USD | 8.97 | 0.4 SGD 0.31 USD | |
UOL Group Limited U14.SI | 7.05 SGD 5.4 USD |
0
|
5.95B SGD 4.56B USD | 685K SGD 524.9K USD | 7.02 SGD 5.38 USD | 7.06 SGD 5.41 USD | 5.95B SGD 4.56B USD | 10.07 | 0.7 SGD 0.54 USD | |
DFI Retail Group Holdings Limited D01.SI | 3.3 USD — |
+0.92
|
4.47B USD — | 288.3K USD — | 3.25 USD — | 3.3 USD — | 4.47B USD — | 165.00 | 0.02 USD — | |
Venture Corporation Limited V03.SI | 18.61 SGD 14.26 USD |
+0.59
|
5.42B SGD 4.15B USD | 761.7K SGD 583.68K USD | 18.5 SGD 14.18 USD | 18.62 SGD 14.27 USD | 5.42B SGD 4.15B USD | 15.63 | 1.19 SGD 0.91 USD | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | 1.3 SGD 1 USD |
0
|
5.14B SGD 3.94B USD | 29.01M SGD 22.23M USD | 1.29 SGD 0.99 USD | 1.33 SGD 1.02 USD | 5.14B SGD 3.94B USD | 6.49 | 0.2 SGD 0.15 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | 1.32 SGD 1.01 USD |
+1.54
|
4.9B SGD 3.75B USD | 14.61M SGD 11.19M USD | 1.29 SGD 0.99 USD | 1.32 SGD 1.01 USD | 4.9B SGD 3.75B USD | 6.60 | 0.2 SGD 0.15 USD | |
Sembcorp Marine Ltd S51.SI | 0.14 SGD 0.11 USD |
+1.42
|
4.49B SGD 3.44B USD | 45.07M SGD 34.53M USD | 0.14 SGD 0.11 USD | 0.14 SGD 0.11 USD | 4.49B SGD 3.44B USD | 0 | -0.065 SGD -0.04 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | 1.18 USD — |
+3.51
|
3.25B USD — | 572.6K USD — | 1.13 USD — | 1.2 USD — | 3.25B USD — | 7.37 | 0.16 USD — | |
Suntec Real Estate Investment Trust T82U.SI | 1.43 SGD 1.1 USD |
+2.88
|
4.1B SGD 3.15B USD | 14.35M SGD 11M USD | 1.39 SGD 1.07 USD | 1.43 SGD 1.1 USD | 4.1B SGD 3.15B USD | 6.80 | 0.21 SGD 0.16 USD | |
CapitaLand Ascott Trust HMN.SI | 1.12 SGD 0.86 USD |
+2.75
|
3.86B SGD 2.95B USD | 6.92M SGD 5.3M USD | 1.09 SGD 0.84 USD | 1.12 SGD 0.86 USD | 3.86B SGD 2.95B USD | 22.39 | 0.05 SGD 0.04 USD | |
Frasers Centrepoint Trust J69U.SI | 2.24 SGD 1.72 USD |
+0.45
|
3.82B SGD 2.92B USD | 2.55M SGD 1.95M USD | 2.22 SGD 1.7 USD | 2.25 SGD 1.72 USD | 3.82B SGD 2.92B USD | 18.66 | 0.12 SGD 0.09 USD | |
Keppel DC REIT AJBU.SI | 2.13 SGD 1.63 USD |
+0.95
|
3.66B SGD 2.81B USD | 12.07M SGD 9.25M USD | 2.11 SGD 1.62 USD | 2.17 SGD 1.66 USD | 3.66B SGD 2.81B USD | 11.21 | 0.19 SGD 0.15 USD | |
Keppel REIT K71U.SI | 0.98 SGD 0.75 USD |
+0.52
|
3.65B SGD 2.8B USD | 10.2M SGD 7.82M USD | 0.97 SGD 0.74 USD | 0.98 SGD 0.75 USD | 3.65B SGD 2.8B USD | 12.18 | 0.08 SGD 0.06 USD | |
Frasers Property Limited TQ5.SI | 0.92 SGD 0.7 USD |
-0.54
|
3.59B SGD 2.75B USD | 119.3K SGD 91.42K USD | 0.92 SGD 0.7 USD | 0.92 SGD 0.7 USD | 3.59B SGD 2.75B USD | 4.15 | 0.22 SGD 0.17 USD | |
SATS Ltd. S58.SI | 3.15 SGD 2.42 USD |
+3.96
|
3.55B SGD 2.72B USD | 10.21M SGD 7.7M USD | 3.04 SGD 2.33 USD | 3.18 SGD 2.44 USD | 3.55B SGD 2.72B USD | 158.00 | 0.02 SGD 0.02 USD | |
NetLink NBN Trust CJLU.SI | 0.9 SGD 0.69 USD |
+1.13
|
3.49B SGD 2.67B USD | 2.95M SGD 2.26M USD | 0.88 SGD 0.67 USD | 0.9 SGD 0.69 USD | 3.49B SGD 2.67B USD | 29.83 | 0.03 SGD 0.02 USD | |
Singapore Land Group Limited U06.SI | 2.3 SGD 1.76 USD |
-1.71
|
3.3B SGD 2.53B USD | 7.2K SGD 5.52K USD | 2.3 SGD 1.76 USD | 2.34 SGD 1.79 USD | 3.3B SGD 2.53B USD | 5.47 | 0.42 SGD 0.32 USD | |
Golden Agri-Resources Ltd E5H.SI | 0.26 SGD 0.2 USD |
+2
|
3.23B SGD 2.48B USD | 4.28M SGD 3.28M USD | 0.25 SGD 0.19 USD | 0.26 SGD 0.2 USD | 3.23B SGD 2.48B USD | 3.64 | 0.07 SGD 0.05 USD | |
Mandarin Oriental International Limited M04.SI | 1.87 USD — |
-0.53
|
2.36B USD — | 46.2K USD — | 1.87 USD — | 1.87 USD — | 2.36B USD — | 0 | -0.112 USD — | |
Keppel Infrastructure Trust A7RU.SI | 0.58 SGD 0.44 USD |
-0.86
|
2.87B SGD 2.2B USD | 3.23M SGD 2.48M USD | 0.57 SGD 0.44 USD | 0.58 SGD 0.44 USD | 2.87B SGD 2.2B USD | 0 | 0 SGD 0 USD | |
SIA Engineering Company Limited S59.SI | 2.51 SGD 1.92 USD |
+0.8
|
2.82B SGD 2.16B USD | 381.1K SGD 292.03K USD | 2.49 SGD 1.91 USD | 2.52 SGD 1.93 USD | 2.82B SGD 2.16B USD | 35.85 | 0.07 SGD 0.05 USD | |
Raffles Medical Group Ltd BSL.SI | 1.48 SGD 1.13 USD |
+0.68
|
2.74B SGD 2.1B USD | 1.82M SGD 1.39M USD | 1.46 SGD 1.12 USD | 1.48 SGD 1.13 USD | 2.74B SGD 2.1B USD | 24.66 | 0.06 SGD 0.05 USD | |
Paragon REIT SK6U.SI | 0.98 SGD 0.75 USD |
+0.52
|
2.74B SGD 2.1B USD | 617.3K SGD 473.03K USD | 0.97 SGD 0.74 USD | 0.98 SGD 0.75 USD | 2.74B SGD 2.1B USD | 16.25 | 0.06 SGD 0.05 USD | |
ESR-Logos REIT J91U.SI | 0.39 SGD 0.3 USD |
+1.32
|
2.59B SGD 1.98B USD | 12.74M SGD 9.76M USD | 0.38 SGD 0.29 USD | 0.39 SGD 0.3 USD | 2.59B SGD 1.98B USD | 19.25 | 0.02 SGD 0.02 USD | |
ComfortDelGro Corporation Limited C52.SI | 1.19 SGD 0.91 USD |
-0.83
|
2.58B SGD 1.98B USD | 3.32M SGD 2.55M USD | 1.19 SGD 0.91 USD | 1.21 SGD 0.93 USD | 2.58B SGD 1.98B USD | 17.00 | 0.07 SGD 0.05 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | 4.16 SGD 3.19 USD |
+0.48
|
2.52B SGD 1.93B USD | 521.5K SGD 399.62K USD | 4.13 SGD 3.16 USD | 4.18 SGD 3.2 USD | 2.52B SGD 1.93B USD | 7.56 | 0.55 SGD 0.42 USD | |
Sheng Siong Group Ltd OV8.SI | 1.65 SGD 1.26 USD |
+0.61
|
2.48B SGD 1.9B USD | 918.1K SGD 703.52K USD | 1.64 SGD 1.26 USD | 1.65 SGD 1.26 USD | 2.48B SGD 1.9B USD | 18.33 | 0.09 SGD 0.07 USD | |
Hutchison Port Holdings Trust NS8U.SI | 0.22 USD — |
+2.38
|
1.87B USD — | 7.79M USD — | 0.21 USD — | 0.22 USD — | 1.87B USD — | 10.75 | 0.02 USD — | |
First Resources Limited EB5.SI | 1.54 SGD 1.18 USD |
-1.28
|
2.42B SGD 1.85B USD | 1.47M SGD 1.13M USD | 1.53 SGD 1.17 USD | 1.57 SGD 1.2 USD | 2.42B SGD 1.85B USD | 7.33 | 0.21 SGD 0.16 USD | |
Hutchison Port Holdings Trust P7VU.SI | 0.28 SGD 0.21 USD |
+3.7
|
2.42B SGD 1.85B USD | 940.6K SGD 720.77K USD | 0.28 SGD 0.21 USD | 0.28 SGD 0.21 USD | 2.42B SGD 1.85B USD | 9.33 | 0.03 SGD 0.02 USD | |
Haw Par Corporation Limited H02.SI | 9.89 SGD 7.58 USD |
+0.82
|
2.19B SGD 1.68B USD | 99.6K SGD 76.32K USD | 9.81 SGD 7.52 USD | 9.94 SGD 7.62 USD | 2.19B SGD 1.68B USD | 16.21 | 0.61 SGD 0.47 USD | |
Yanlord Land Group Limited Z25.SI | 1.12 SGD 0.86 USD |
-0.88
|
2.16B SGD 1.66B USD | 597.8K SGD 458.08K USD | 1.11 SGD 0.85 USD | 1.13 SGD 0.87 USD | 2.16B SGD 1.66B USD | 3.50 | 0.32 SGD 0.25 USD | |
CapitaLand China Trust AU8U.SI | 1.26 SGD 0.97 USD |
+0.8
|
2.11B SGD 1.62B USD | 5.33M SGD 4.09M USD | 1.24 SGD 0.95 USD | 1.28 SGD 0.98 USD | 2.11B SGD 1.62B USD | 21.00 | 0.06 SGD 0.05 USD | |
Top Glove Corporation Bhd. BVA.SI | 0.26 SGD 0.2 USD |
0
|
2.1B SGD 1.61B USD | 9.61M SGD 7.36M USD | 0.26 SGD 0.2 USD | 0.27 SGD 0.2 USD | 2.1B SGD 1.61B USD | 26.00 | 0.01 SGD 0.007 USD | |
Golden Energy and Resources Limited AUE.SI | 0.79 SGD 0.6 USD |
0
|
2.07B SGD 1.59B USD | 728.3K SGD 558.08K USD | 0.79 SGD 0.6 USD | 0.79 SGD 0.61 USD | 2.07B SGD 1.59B USD | 4.13 | 0.19 SGD 0.15 USD | |
OUE Commercial Real Estate Investment Trust TS0U.SI | 0.36 SGD 0.28 USD |
+1.41
|
1.97B SGD 1.51B USD | 1.87M SGD 1.43M USD | 0.36 SGD 0.27 USD | 0.37 SGD 0.28 USD | 1.97B SGD 1.51B USD | 36.00 | 0.01 SGD 0.007 USD | |
Thomson Medical Group Limited A50.SI | 0.07 SGD 0.06 USD |
0
|
1.96B SGD 1.5B USD | 4.13M SGD 3.17M USD | 0.07 SGD 0.06 USD | 0.08 SGD 0.06 USD | 1.96B SGD 1.5B USD | 0 | 0 SGD 0 USD | |
StarHub Ltd CC3.SI | 1.13 SGD 0.87 USD |
+0.89
|
1.95B SGD 1.5B USD | 1.94M SGD 1.49M USD | 1.1 SGD 0.84 USD | 1.13 SGD 0.87 USD | 1.95B SGD 1.5B USD | 14.12 | 0.08 SGD 0.06 USD | |
GuocoLand Limited F17.SI | 1.65 SGD 1.26 USD |
+0.61
|
1.95B SGD 1.5B USD | 68.7K SGD 52.64K USD | 1.63 SGD 1.25 USD | 1.65 SGD 1.26 USD | 1.95B SGD 1.5B USD | 4.71 | 0.35 SGD 0.27 USD | |
CDL Hospitality Trusts J85.SI | 1.37 SGD 1.05 USD |
0
|
1.89B SGD 1.45B USD | 2.49M SGD 1.9M USD | 1.36 SGD 1.04 USD | 1.38 SGD 1.06 USD | 1.89B SGD 1.45B USD | 19.57 | 0.07 SGD 0.05 USD | |
Fraser and Neave, Limited F99.SI | 1.23 SGD 0.94 USD |
0
|
1.79B SGD 1.37B USD | 19.4K SGD 14.87K USD | 1.23 SGD 0.94 USD | 1.23 SGD 0.94 USD | 1.79B SGD 1.37B USD | 13.66 | 0.09 SGD 0.07 USD | |
Lendlease Global Commercial REIT JYEU.SI | 0.74 SGD 0.56 USD |
-0.68
|
1.68B SGD 1.29B USD | 4.29M SGD 3.29M USD | 0.73 SGD 0.56 USD | 0.75 SGD 0.57 USD | 1.68B SGD 1.29B USD | 7.34 | 0.1 SGD 0.08 USD | |
Ho Bee Land Limited H13.SI | 2.41 SGD 1.85 USD |
+0.42
|
1.6B SGD 1.23B USD | 8.4K SGD 6.44K USD | 2.38 SGD 1.82 USD | 2.44 SGD 1.87 USD | 1.6B SGD 1.23B USD | 4.30 | 0.56 SGD 0.43 USD | |
iFAST Corporation Ltd. AIY.SI | 5.26 SGD 4.03 USD |
-0.19
|
1.54B SGD 1.18B USD | 153.3K SGD 117.47K USD | 5.26 SGD 4.03 USD | 5.35 SGD 4.1 USD | 1.54B SGD 1.18B USD | 131.50 | 0.04 SGD 0.03 USD | |
CapitaLand India Trust CY6U.SI | 1.19 SGD 0.91 USD |
-1.65
|
1.38B SGD 1.06B USD | 4.35M SGD 3.34M USD | 1.18 SGD 0.9 USD | 1.22 SGD 0.93 USD | 1.38B SGD 1.06B USD | 7.43 | 0.16 SGD 0.12 USD | |
Sri Trang Agro-Industry Public Company Limited NC2.SI | 0.91 SGD 0.7 USD |
+2.25
|
1.37B SGD 1.05B USD | 18.9K SGD 14.48K USD | 0.9 SGD 0.69 USD | 0.91 SGD 0.7 USD | 1.37B SGD 1.05B USD | 2.67 | 0.34 SGD 0.26 USD | |
The Hour Glass Limited AGS.SI | 2.08 SGD 1.59 USD |
+0.48
|
1.37B SGD 1.05B USD | 34.8K SGD 26.67K USD | 2.07 SGD 1.59 USD | 2.08 SGD 1.59 USD | 1.37B SGD 1.05B USD | 8.00 | 0.26 SGD 0.2 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | 1.68 EUR 1.85 USD |
+3.07
|
944.82M EUR 1.04B USD | 310K EUR 341.48K USD | 1.64 EUR 1.81 USD | 1.69 EUR 1.86 USD | 944.82M EUR 1.04B USD | 10.50 | 0.16 EUR 0.18 USD | |
Far East Hospitality Trust Q5T.SI | 0.68 SGD 0.52 USD |
+0.75
|
1.34B SGD 1.03B USD | 1.48M SGD 1.13M USD | 0.67 SGD 0.51 USD | 0.68 SGD 0.52 USD | 1.34B SGD 1.03B USD | 7.50 | 0.09 SGD 0.07 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | 0.58 SGD 0.44 USD |
0
|
1.3B SGD 999.77M USD | 468K SGD 358.62K USD | 0.58 SGD 0.44 USD | 0.59 SGD 0.45 USD | 1.3B SGD 999.77M USD | 58.00 | 0.01 SGD 0.007 USD | |
Singapore Post Limited S08.SI | 0.57 SGD 0.44 USD |
0
|
1.28B SGD 982.65M USD | 1.01M SGD 776.63K USD | 0.57 SGD 0.43 USD | 0.58 SGD 0.44 USD | 1.28B SGD 982.65M USD | 57.00 | 0.01 SGD 0.007 USD | |
UOB-Kay Hian Holdings Limited U10.SI | 1.43 SGD 1.1 USD |
+1.42
|
1.27B SGD 970.2M USD | 72K SGD 55.17K USD | 1.42 SGD 1.09 USD | 1.43 SGD 1.1 USD | 1.27B SGD 970.2M USD | 11.00 | 0.13 SGD 0.1 USD | |
Bukit Sembawang Estates Limited B61.SI | 4.57 SGD 3.5 USD |
+0.66
|
1.18B SGD 906.68M USD | 20.9K SGD 16.02K USD | 4.55 SGD 3.49 USD | 4.68 SGD 3.59 USD | 1.18B SGD 906.68M USD | 28.56 | 0.16 SGD 0.12 USD | |
Wing Tai Holdings Limited W05.SI | 1.54 SGD 1.18 USD |
-1.28
|
1.17B SGD 897.39M USD | 109.4K SGD 83.83K USD | 1.54 SGD 1.18 USD | 1.56 SGD 1.2 USD | 1.17B SGD 897.39M USD | 9.05 | 0.17 SGD 0.13 USD | |
The Straits Trading Company Limited S20.SI | 2.42 SGD 1.85 USD |
0
|
1.09B SGD 834.39M USD | 85.5K SGD 65.52K USD | 2.41 SGD 1.85 USD | 2.43 SGD 1.86 USD | 1.09B SGD 834.39M USD | 1.32 | 1.83 SGD 1.4 USD | |
Pacific Century Regional Developments Limited P15.SI | 0.41 SGD 0.31 USD |
-1.2
|
1.09B SGD 831.99M USD | 22.5K SGD 17.24K USD | 0.41 SGD 0.31 USD | 0.42 SGD 0.32 USD | 1.09B SGD 831.99M USD | 13.66 | 0.03 SGD 0.02 USD | |
Hong Leong Finance Limited S41.SI | 2.42 SGD 1.85 USD |
-0.41
|
1.08B SGD 831M USD | 5.8K SGD 4.44K USD | 2.4 SGD 1.84 USD | 2.43 SGD 1.86 USD | 1.08B SGD 831M USD | 12.73 | 0.19 SGD 0.15 USD | |
AEM Holdings Ltd. AWX.SI | 3.5 SGD 2.68 USD |
+0.57
|
1.08B SGD 828.23M USD | 1.54M SGD 1.18M USD | 3.49 SGD 2.67 USD | 3.58 SGD 2.74 USD | 1.08B SGD 828.23M USD | 7.29 | 0.48 SGD 0.37 USD | |
OUE Limited LJ3.SI | 1.27 SGD 0.97 USD |
+0.79
|
1.08B SGD 827.47M USD | 121.7K SGD 93.26K USD | 1.26 SGD 0.97 USD | 1.28 SGD 0.98 USD | 1.08B SGD 827.47M USD | 7.93 | 0.16 SGD 0.12 USD | |
Bumitama Agri Ltd. P8Z.SI | 0.62 SGD 0.48 USD |
+1.64
|
1.08B SGD 823.88M USD | 1.87M SGD 1.43M USD | 0.61 SGD 0.46 USD | 0.64 SGD 0.49 USD | 1.08B SGD 823.88M USD | 3.64 | 0.17 SGD 0.13 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | 0.84 SGD 0.64 USD |
+1.21
|
1.03B SGD 787.71M USD | 1.56M SGD 1.2M USD | 0.83 SGD 0.63 USD | 0.85 SGD 0.65 USD | 1.03B SGD 787.71M USD | 8.34 | 0.1 SGD 0.08 USD | |
Riverstone Holdings Limited AP4.SI | 0.69 SGD 0.52 USD |
+2.24
|
1.02B SGD 778M USD | 1.39M SGD 1.06M USD | 0.67 SGD 0.51 USD | 0.69 SGD 0.53 USD | 1.02B SGD 778M USD | 8.56 | 0.08 SGD 0.06 USD | |
Digital Core REIT DCRU.SI | 0.69 USD — |
+4.58
|
769.49M USD — | 7.41M USD — | 0.67 USD — | 0.69 USD — | 769.49M USD — | 22.83 | 0.03 USD — | |
Nanofilm Technologies International Limited MZH.SI | 1.5 SGD 1.15 USD |
+4.17
|
986.1M SGD 755.63M USD | 7.99M SGD 6.12M USD | 1.47 SGD 1.13 USD | 1.52 SGD 1.16 USD | 986.1M SGD 755.63M USD | 15.00 | 0.1 SGD 0.08 USD | |
AIMS APAC REIT O5RU.SI | 1.35 SGD 1.03 USD |
-0.3
|
969.32M SGD 742.77M USD | 2.06M SGD 1.58M USD | 1.34 SGD 1.03 USD | 1.37 SGD 1.05 USD | 969.32M SGD 742.77M USD | 13.50 | 0.1 SGD 0.08 USD | |
Frasers Hospitality Trust ACV.SI | 0.5 SGD 0.38 USD |
0
|
963.04M SGD 737.96M USD | 781.9K SGD 599.16K USD | 0.5 SGD 0.38 USD | 0.5 SGD 0.38 USD | 963.04M SGD 737.96M USD | 16.66 | 0.03 SGD 0.02 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | 1.09 SGD 0.84 USD |
+1.87
|
946.62M SGD 725.38M USD | 2.07M SGD 1.59M USD | 1.05 SGD 0.8 USD | 1.1 SGD 0.84 USD | 946.62M SGD 725.38M USD | 21.80 | 0.05 SGD 0.04 USD | |
Silverlake Axis Ltd 5CP.SI | 0.37 SGD 0.28 USD |
+1.39
|
916.27M SGD 702.13M USD | 540.2K SGD 413.95K USD | 0.36 SGD 0.28 USD | 0.37 SGD 0.28 USD | 916.27M SGD 702.13M USD | 18.25 | 0.02 SGD 0.02 USD | |
City Developments Ltd C70.SI | 0.98 SGD 0.75 USD |
0
|
891.12M SGD 682.85M USD | 31K SGD 23.75K USD | 0.98 SGD 0.75 USD | 1.02 SGD 0.78 USD | 891.12M SGD 682.85M USD | 1.73 | 0.56 SGD 0.43 USD | |
UMS Holdings Limited 558.SI | 1.32 SGD 1.01 USD |
+1.54
|
885.11M SGD 678.24M USD | 8.3M SGD 6.36M USD | 1.32 SGD 1.01 USD | 1.35 SGD 1.03 USD | 885.11M SGD 678.24M USD | 14.66 | 0.09 SGD 0.07 USD | |
HRnetGroup Limited CHZ.SI | 0.85 SGD 0.65 USD |
+3.68
|
837.11M SGD 641.47M USD | 592.6K SGD 454.1K USD | 0.82 SGD 0.62 USD | 0.87 SGD 0.66 USD | 837.11M SGD 641.47M USD | 14.08 | 0.06 SGD 0.05 USD | |
Hong Fok Corporation Limited H30.SI | 1 SGD 0.76 USD |
+0.51
|
815.35M SGD 624.79M USD | 623K SGD 477.39K USD | 0.99 SGD 0.75 USD | 1.01 SGD 0.77 USD | 815.35M SGD 624.79M USD | 16.58 | 0.06 SGD 0.05 USD | |
SBS Transit Ltd S61.SI | 2.6 SGD 1.99 USD |
+1.17
|
810.85M SGD 621.34M USD | 38.7K SGD 29.66K USD | 2.58 SGD 1.98 USD | 2.61 SGD 2 USD | 810.85M SGD 621.34M USD | 16.25 | 0.16 SGD 0.12 USD | |
Prime US REIT OXMU.SI | 0.53 USD — |
+0.96
|
621.1M USD — | 793.2K USD — | 0.52 USD — | 0.53 USD — | 621.1M USD — | 7.49 | 0.07 USD — | |
Sinarmas Land Limited A26.SI | 0.18 SGD 0.14 USD |
0
|
774.44M SGD 593.44M USD | 25.6K SGD 19.62K USD | 0.18 SGD 0.14 USD | 0.18 SGD 0.14 USD | 774.44M SGD 593.44M USD | 4.54 | 0.04 SGD 0.03 USD | |
Keppel Pacific Oak US REIT CMOU.SI | 0.57 USD — |
+3.67
|
590.11M USD — | 748.7K USD — | 0.55 USD — | 0.57 USD — | 590.11M USD — | 6.27 | 0.09 USD — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |