업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
인프라 운영 (156)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.87 49.05 USD |
+0.49
|
$32.1B 35.09B USD | $500 546.57 USD | $44.4 48.54 USD | $45.08 49.28 USD | $32.1B 35.09B USD | 10.08 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $377 412.11 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.32 9.47 USD |
+0.17
|
$44.5B 29.45B USD | $602.4K 398.7K USD | $14.21 9.4 USD | $14.36 9.5 USD | $44.5B 29.45B USD | 715.75 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.58 1.75 USD |
-0.4
|
$85.8B 11.93B USD | $4.92M 683.43K USD | $12.51 1.74 USD | $12.67 1.76 USD | $85.8B 11.93B USD | 16.33 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.58 1.35 USD |
-0.38
|
$79.81B 10.21B USD | $1.29M 165.2K USD | $10.48 1.34 USD | $10.62 1.36 USD | $79.81B 10.21B USD | 9.98 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.04 2.23 USD |
-0.74
|
$73.04B 10.16B USD | $2.35M 326.93K USD | $16.02 2.23 USD | $16.24 2.26 USD | $73.04B 10.16B USD | 16.53 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.23 1.56 USD |
+0.09
|
$54.5B 7.58B USD | $3.73M 518.99K USD | $11.21 1.56 USD | $11.32 1.57 USD | $54.5B 7.58B USD | 20.41 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
-0.09
|
$7.7B 5.09B USD | $207.56K 137.38K USD | $5.28 3.49 USD | $5.33 3.53 USD | $7.7B 5.09B USD | 23.06 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.45 0.82 USD |
0
|
$38.66B 4.94B USD | $1.27M 162.4K USD | $6.42 0.82 USD | $6.48 0.83 USD | $38.66B 4.94B USD | 6.51 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.91B — | $81.77K — | $0.8 — | $0.8 — | $4.91B — | 6.15 | $0.13 — | |
| Verra Mobility Corporation VRRM | $24.38 — |
+0.37
|
$3.89B — | $668.69K — | $24.32 — | $24.6 — | $3.89B — | 116.09 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.67 1.11 USD |
+1.17
|
$30.31B 3.88B USD | $581.9K 74.4K USD | $8.55 1.09 USD | $8.72 1.11 USD | $30.31B 3.88B USD | 9.22 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.34 1.99 USD |
+0.84
|
$27.75B 3.86B USD | $2.9M 403.32K USD | $14.18 1.97 USD | $14.38 2 USD | $27.75B 3.86B USD | 16.67 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.58 0.61 USD |
-1.04
|
$308.65B 3.73B USD | $971.11K 11.75K USD | $50.5 0.61 USD | $51.56 0.62 USD | $308.65B 3.73B USD | 4.71 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.58 0.61 USD |
-1.02
|
$308.65B 3.73B USD | $7.83M 94.71K USD | $50.51 0.61 USD | $51.4 0.62 USD | $308.65B 3.73B USD | 4.71 | $10.73 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.3 1.57 USD |
0
|
$28.73B 3.67B USD | $260.3K 33.28K USD | $12.3 1.57 USD | $12.44 1.59 USD | $28.73B 3.67B USD | 11.08 | $1.11 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.86 2.48 USD |
0
|
$26.39B 3.67B USD | $669.21K 93.05K USD | $17.74 2.47 USD | $17.96 2.5 USD | $26.39B 3.67B USD | 17.50 | $1.02 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.17 1.55 USD |
+1.18
|
$24.64B 3.43B USD | $2.19M 304.76K USD | $11.03 1.53 USD | $11.19 1.56 USD | $24.64B 3.43B USD | 24.82 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.73 0.86 USD |
+0.75
|
$26.71B 3.42B USD | $508.22K 64.98K USD | $6.69 0.86 USD | $6.75 0.86 USD | $26.71B 3.42B USD | 13.73 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.91 3.25 USD |
+0.93
|
$4.2B 2.78B USD | $641.61K 424.66K USD | $4.86 3.22 USD | $4.93 3.26 USD | $4.2B 2.78B USD | 19.62 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.42 0.89 USD |
-1.54
|
$17.76B 2.47B USD | $4.91M 682.84K USD | $6.4 0.89 USD | $6.54 0.91 USD | $17.76B 2.47B USD | 13.10 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.7 0.6 USD |
-1.67
|
$19.3B 2.47B USD | $2.5M 319.91K USD | $4.67 0.6 USD | $4.79 0.61 USD | $19.3B 2.47B USD | 8.70 | $0.54 0.07 USD | |
| Elecnor, S.A. ENO.MC | $26 28.42 USD |
+4
|
$2.2B 2.41B USD | $1.37K 1.49K USD | $25.2 27.55 USD | $26.05 28.48 USD | $2.2B 2.41B USD | 0 | -$1.39 -1.5 USD | |
| SHENZHEN INT'L 0152.HK | $7.21 0.92 USD |
0
|
$17.37B 2.22B USD | $1.24M 158.94K USD | $7.17 0.92 USD | $7.28 0.93 USD | $17.37B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
+0.76
|
$12.38B 1.72B USD | $5.36M 744.78K USD | $5.25 0.73 USD | $5.31 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.99 0.69 USD |
+0.2
|
$11.21B 1.56B USD | $5.35M 743.22K USD | $4.99 0.69 USD | $5.03 0.7 USD | $11.21B 1.56B USD | 13.48 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.43 1.45 USD |
-0.19
|
$10.84B 1.51B USD | $1.61M 223.96K USD | $10.42 1.45 USD | $10.49 1.46 USD | $10.84B 1.51B USD | 14.09 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.59 0.2 USD |
-0.62
|
$11.58B 1.48B USD | $6M 767.18K USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.58B 1.48B USD | 26.50 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.64 0.51 USD |
+0.55
|
$9.99B 1.39B USD | $10.2M 1.42M USD | $3.62 0.5 USD | $3.65 0.51 USD | $9.99B 1.39B USD | 12.55 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.39 0.89 USD |
+3.4
|
$8.49B 1.18B USD | $41.48M 5.77M USD | $6.14 0.85 USD | $6.56 0.91 USD | $8.49B 1.18B USD | 39.93 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.93 1.66 USD |
+1.36
|
$7.7B 1.07B USD | $11.95M 1.66M USD | $11.63 1.62 USD | $12.05 1.68 USD | $7.7B 1.07B USD | 26.51 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.05 0.7 USD |
+0.4
|
$7.41B 1.03B USD | $3.26M 452.59K USD | $5 0.7 USD | $5.07 0.7 USD | $7.41B 1.03B USD | 15.30 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.55 0.63 USD |
+0.66
|
$7.33B 1.02B USD | $4.8M 666.84K USD | $4.52 0.63 USD | $4.56 0.63 USD | $7.33B 1.02B USD | 9.47 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.03 1.42 USD |
-1.4
|
$4.89B 991.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 991.17M USD | 5.95 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.17 0.58 USD |
+0.72
|
$6.33B 880.05M USD | $6.52M 906.76K USD | $4.14 0.58 USD | $4.19 0.58 USD | $6.33B 880.05M USD | 23.16 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.8 22.04 USD |
+2.26
|
$8.81B 860.26M USD | $34.94K 3.41K USD | $221.4 21.61 USD | $226.4 22.1 USD | $8.81B 860.26M USD | 22.53 | $10.02 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.65 0.47 USD |
+0.55
|
$6.11B 780.86M USD | $318.43K 40.72K USD | $3.63 0.46 USD | $3.66 0.47 USD | $6.11B 780.86M USD | 8.48 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.39 1.17 USD |
+1.21
|
$5.44B 756.95M USD | $10.55M 1.47M USD | $8.26 1.15 USD | $8.49 1.18 USD | $5.44B 756.95M USD | 21.51 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.77 0.39 USD |
+0.36
|
$5.24B 728.15M USD | $4.4M 611.72K USD | $2.75 0.38 USD | $2.78 0.39 USD | $5.24B 728.15M USD | 9.55 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
0
|
$5.42B 693.5M USD | $3.12K 398.55 USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.51 0.49 USD |
+0.29
|
$4.62B 642.21M USD | $5.78M 803.09K USD | $3.49 0.49 USD | $3.52 0.49 USD | $4.62B 642.21M USD | 27.00 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $246 1.66 USD |
0
|
$78.54B 530.2M USD | $534K 3.6K USD | $245 1.65 USD | $248 1.67 USD | $78.54B 530.2M USD | 14.64 | $16.8 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $22K 2.81K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
+0.47
|
$3.51B 448.92M USD | $39K 4.99K USD | $2.11 0.27 USD | $2.14 0.27 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $117.85K 3.32K USD | $10 0.28 USD | $10 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $18.57M 1.19K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.5 4.24 USD |
+0.99
|
$2.03B 282.78M USD | $932.1K 129.6K USD | $30.2 4.2 USD | $30.58 4.25 USD | $2.03B 282.78M USD | 41.78 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+0.17
|
$734.37M 186.66M USD | $91.95K 23.37K USD | $2.94 0.75 USD | $2.99 0.76 USD | $734.37M 186.66M USD | 4.64 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.38 0.69 USD |
+0.9
|
$728.74M 147.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.74M 147.7M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
0
|
$445.76M 122.46M USD | $8.71K 2.39K USD | $2.79 0.77 USD | $2.79 0.77 USD | $445.76M 122.46M USD | 11.60 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
+1.05
|
$93.57M 61.93M USD | $14.33K 9.48K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.02 0.81 USD |
-0.25
|
$174.37M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.37M 35.34M USD | 0 | -$0.4 -0.08 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-7.22
|
$167.33M 21.4M USD | $7K 895.04 USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+2.56
|
$165.04M 21.1M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.44 0.06 USD | $165.04M 21.1M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $880K 112.52K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.17 0.11 USD |
-5.71
|
$14.01M 9.28M USD | $3.28K 2.17K USD | $0.17 0.11 USD | $0.17 0.11 USD | $14.01M 9.28M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$37.26M 4.76M USD | $845K 108.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $37.26M 4.76M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.51 — |
-0.9
|
$29.57B — | $207 — | $9.51 — | $9.51 — | $29.57B — | 475.69 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.33 — |
+5.16
|
$10.12B — | $3.05K — | $1.33 — | $1.33 — | $10.12B — | 9.46 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
+1.97
|
$10.12B — | $175 — | $24.44 — | $24.44 — | $10.12B — | 9.01 | $2.71 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.16 1.27 USD |
+0.87
|
$8.97B 9.8B USD | $470 513.77 USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.97B 9.8B USD | 9.66 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+15.16
|
$5.18B — | $3.07K — | $3.57 — | $3.57 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.77 USD |
-0.7
|
$4.28B 4.68B USD | $695 759.73 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $4.28B 4.68B USD | 6.40 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
-1.93
|
$3.65B — | $100 — | $1.27 — | $1.27 — | $3.65B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.35 1.48 USD |
-2.17
|
$3.14B 3.43B USD | $2.86K 3.13K USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.14B 3.43B USD | 11.25 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $1K — | $0.8299 — | $0.8299 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
-3.31
|
$2.87B 3.14B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.87B 3.14B USD | 14.59 | $0.05 0.05 USD | |
| PARK24 PKCOF | $13.75 — |
+38.89
|
$2.94B — | $200 — | $13.75 — | $13.75 — | $2.94B — | 21.15 | $0.65 — | |
| Ventia Services Group Limited VNT.NZ | $5.28 3.26 USD |
+0.96
|
$4.52B 2.79B USD | $2.93K 1.81K USD | $5.15 3.18 USD | $5.29 3.26 USD | $4.52B 2.79B USD | 19.55 | $0.27 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
-2.15
|
$2.52B — | $4K — | $0.5699 — | $0.5699 — | $2.52B — | 8.18 | $0.07 — | |
| Elecnor, S.A. EK5.SG | $25.6 27.98 USD |
+4.92
|
$2.22B 2.43B USD | $0 0 USD | $24.7 27 USD | $25.6 27.98 USD | $2.22B 2.43B USD | 0 | -$1.39 -1.5 USD | |
| Shenzhen SZIHF | $0.88 — |
+8.12
|
$2.4B — | $2.05K — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
-1.43
|
$2.35B — | $16.05K — | $13.8 — | $13.8 — | $2.35B — | 19.71 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
-8.04
|
$2.04B 2.23B USD | $698 763.01 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.04B 2.23B USD | 8.58 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,868.5 12.61 USD |
+0.35
|
$318.75B 2.15B USD | $230.6K 1.56K USD | $1,855 12.52 USD | $1,875 12.66 USD | $318.75B 2.15B USD | 18.61 | $100.36 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
0
|
$1.93B 2.11B USD | $89 97.29 USD | $11 12.02 USD | $11.3 12.35 USD | $1.93B 2.11B USD | 18.03 | $0.61 0.67 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.77 0.84 USD |
-1.91
|
$1.93B 2.11B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.93B 2.11B USD | 5.92 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.6 11.59 USD |
-0.93
|
$1.91B 2.09B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.91B 2.09B USD | 17.37 | $0.61 0.67 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,740 0.24 USD |
-0.8
|
$27.14T 1.73B USD | $5.69M 363.28 USD | $3,720 0.24 USD | $3,810 0.24 USD | $27.14T 1.73B USD | 5.60 | $667.22 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-1.09
|
$1.45B 1.59B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.45B 1.59B USD | 4.54 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $74.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,425 16.37 USD |
+0.96
|
$141.69B 956.48M USD | $10.8K 72.9 USD | $2,410 16.27 USD | $2,430 16.4 USD | $141.69B 956.48M USD | 10.83 | $223.87 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.04 21.91 USD |
-0.6
|
$782.18M 855.03M USD | $0 0 USD | $19.87 21.72 USD | $20.04 21.91 USD | $782.18M 855.03M USD | 21.78 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $133 12.98 USD |
+1.53
|
$8.75B 854.05M USD | $4.3K 420.12 USD | $131 12.79 USD | $133 12.98 USD | $8.75B 854.05M USD | 13.26 | $10.03 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
+1.08
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$681.94M 745.45M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $681.94M 745.45M USD | 8.03 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
+5.24
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,060 34.16 USD |
+0.8
|
$105.48B 711.99M USD | $7.1K 47.93 USD | $5,030 33.95 USD | $5,090 34.36 USD | $105.48B 711.99M USD | 10.51 | $481.42 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.55 0.22 USD |
-1.27
|
$4.98B 692.65M USD | $10K 1.39K USD | $1.54 0.21 USD | $1.54 0.21 USD | $4.98B 692.65M USD | 10.33 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$691.31M — | $2.29K — | $2.05 — | $2.47 — | $691.31M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-0.64
|
$603.41M 659.61M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $603.41M 659.61M USD | 7.75 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,720 11.61 USD |
-0.12
|
$92.82B 626.57M USD | $10.2K 68.85 USD | $1,719 11.6 USD | $1,732 11.69 USD | $92.82B 626.57M USD | 11.40 | $150.85 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
+0.71
|
$477.1M 521.53M USD | $23 25.14 USD | $1.42 1.55 USD | $1.43 1.56 USD | $477.1M 521.53M USD | 14.19 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}