업종: 인프라 운영 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
인프라 운영 (156)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.42 45.28 USD |
-0.67
|
$31.05B 33.94B USD | $24 26.24 USD | $41.24 45.08 USD | $41.46 45.32 USD | $31.05B 33.94B USD | 180.08 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $40.78 44.58 USD |
-2.07
|
$30.03B 32.83B USD | $43.05K 47.06K USD | $40.74 44.53 USD | $41.46 45.32 USD | $30.03B 32.83B USD | 9.16 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.69 9.06 USD |
+1.18
|
$42.55B 28.16B USD | $5.51M 3.65M USD | $13.37 8.85 USD | $13.75 9.1 USD | $42.55B 28.16B USD | 684.50 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.93 1.8 USD |
-3.58
|
$88.19B 12.26B USD | $44.19M 6.14M USD | $12.27 1.71 USD | $13.07 1.82 USD | $88.19B 12.26B USD | 17.01 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.39 2.14 USD |
-0.06
|
$69.66B 9.69B USD | $10.01M 1.39M USD | $14.96 2.08 USD | $15.45 2.15 USD | $69.66B 9.69B USD | 15.70 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
0
|
$74.59B 9.54B USD | $5.95M 760.27K USD | $9.38 1.2 USD | $9.58 1.22 USD | $74.59B 9.54B USD | 9.12 | $1.05 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.41 1.45 USD |
-0.48
|
$50.51B 7.02B USD | $15.11M 2.1M USD | $10.09 1.4 USD | $10.43 1.45 USD | $50.51B 7.02B USD | 19.64 | $0.53 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.54 0.84 USD |
+0.62
|
$39.2B 5.01B USD | $5.41M 692.28K USD | $6.37 0.81 USD | $6.56 0.84 USD | $39.2B 5.01B USD | 6.74 | $0.97 0.12 USD | |
| CCR S.A. CCRO3.SA | $12.19 2.47 USD |
+3.48
|
$24.51B 4.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.51B 4.97B USD | 19.66 | $0.62 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $4.9 3.24 USD |
+0.82
|
$7.11B 4.71B USD | $1.48M 978K USD | $4.81 3.18 USD | $4.92 3.26 USD | $7.11B 4.71B USD | 21.30 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $23.31 — |
0
|
$3.72B — | $1.94M — | $22.65 — | $23.54 — | $3.72B — | 122.68 | $0.19 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.75 1.91 USD |
-1.57
|
$26.55B 3.69B USD | $12.54M 1.74M USD | $13.39 1.86 USD | $13.97 1.94 USD | $26.55B 3.69B USD | 18.33 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.96 1.02 USD |
-0.38
|
$28.43B 3.63B USD | $464.3K 59.37K USD | $7.94 1.02 USD | $7.99 1.02 USD | $28.43B 3.63B USD | 9.94 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.49 2.43 USD |
+0.75
|
$25.56B 3.55B USD | $3.64M 506.71K USD | $17.06 2.37 USD | $17.52 2.44 USD | $25.56B 3.55B USD | 17.31 | $1.01 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.24 1.44 USD |
+0.72
|
$27.37B 3.5B USD | $2.21M 283.09K USD | $11.02 1.41 USD | $11.24 1.44 USD | $27.37B 3.5B USD | 10.40 | $1.08 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.26 1.57 USD |
+1.62
|
$24.6B 3.42B USD | $6.58M 914.68K USD | $10.98 1.53 USD | $11.36 1.58 USD | $24.6B 3.42B USD | 25.59 | $0.44 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $46.23 0.56 USD |
-2.86
|
$279.18B 3.38B USD | $8.61M 104.14K USD | $45.5 0.55 USD | $47.42 0.57 USD | $279.18B 3.38B USD | 4.25 | $10.86 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.36 0.81 USD |
-0.16
|
$26.34B 3.37B USD | $5.17M 660.83K USD | $6.33 0.81 USD | $6.4 0.82 USD | $26.34B 3.37B USD | 13.53 | $0.47 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $45.81 0.55 USD |
-3.82
|
$276.65B 3.35B USD | $1.06M 12.8K USD | $45.52 0.55 USD | $47.44 0.57 USD | $276.65B 3.35B USD | 4.28 | $10.69 0.13 USD | |
| SHENZHEN INT'L 0152.HK | $7.94 1.02 USD |
-0.63
|
$19.13B 2.45B USD | $4.61M 589.48K USD | $7.8 1 USD | $8 1.02 USD | $19.13B 2.45B USD | 6.67 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.14 2.74 USD |
+0.24
|
$3.54B 2.34B USD | $3.61M 2.39M USD | $4.09 2.71 USD | $4.19 2.77 USD | $3.54B 2.34B USD | 16.55 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $1,941.5 13.11 USD |
-1.89
|
$331.21B 2.24B USD | $880.2K 5.94K USD | $1,913 12.91 USD | $1,976.5 13.34 USD | $331.21B 2.24B USD | 19.34 | $100.34 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.47 0.76 USD |
+2.63
|
$15.24B 2.12B USD | $30.62M 4.26M USD | $5.32 0.74 USD | $5.53 0.77 USD | $15.24B 2.12B USD | 11.39 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.08 0.52 USD |
+3.55
|
$16.32B 2.09B USD | $7.16M 915.24K USD | $3.92 0.5 USD | $4.09 0.52 USD | $16.32B 2.09B USD | 8.00 | $0.51 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.21 0.72 USD |
+1.17
|
$12.17B 1.69B USD | $20.79M 2.89M USD | $5.1 0.71 USD | $5.22 0.73 USD | $12.17B 1.69B USD | 9.47 | $0.55 0.08 USD | |
| Elecnor, S.A. ENO.MC | $16.9 18.47 USD |
-2.42
|
$1.43B 1.56B USD | $18.36K 20.07K USD | $16.8 18.36 USD | $17.32 18.93 USD | $1.43B 1.56B USD | 0 | -$1.39 -1.5 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $4.01 0.56 USD |
+0.25
|
$11.01B 1.53B USD | $20.22M 2.81M USD | $3.97 0.55 USD | $4.03 0.56 USD | $11.01B 1.53B USD | 12.15 | $0.33 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
+0.98
|
$10.74B 1.49B USD | $6.81M 947.08K USD | $10.15 1.41 USD | $10.34 1.44 USD | $10.74B 1.49B USD | 17.21 | $0.6 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.5 0.63 USD |
+0.22
|
$10.11B 1.41B USD | $13.47M 1.87M USD | $4.45 0.62 USD | $4.55 0.63 USD | $10.11B 1.41B USD | 13.23 | $0.34 0.05 USD | |
| SHOUCHENG 0697.HK | $1.47 0.19 USD |
-2.65
|
$10.71B 1.37B USD | $30.83M 3.94M USD | $1.43 0.18 USD | $1.49 0.19 USD | $10.71B 1.37B USD | 24.50 | $0.06 0.007 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.98 0.69 USD |
+2.26
|
$7.31B 1.02B USD | $15.43M 2.15M USD | $4.75 0.66 USD | $5.03 0.7 USD | $7.31B 1.02B USD | 16.06 | $0.31 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.49 0.76 USD |
+2.43
|
$7.3B 1.01B USD | $23.39M 3.25M USD | $5.31 0.74 USD | $5.63 0.78 USD | $7.3B 1.01B USD | 42.23 | $0.13 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
+0.9
|
$7.25B 1.01B USD | $18.56M 2.58M USD | $4.42 0.61 USD | $4.51 0.63 USD | $7.25B 1.01B USD | 9.00 | $0.5 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11 1.53 USD |
+1.76
|
$7.1B 987.4M USD | $8.07M 1.12M USD | $10.7 1.49 USD | $11.14 1.55 USD | $7.1B 987.4M USD | 25.58 | $0.43 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.1 0.57 USD |
-2.38
|
$6.22B 865.28M USD | $27.31M 3.8M USD | $4.07 0.57 USD | $4.15 0.58 USD | $6.22B 865.28M USD | 21.57 | $0.19 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.07 1.23 USD |
+3.58
|
$4.22B 855.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.22B 855.81M USD | 4.66 | $1.3 0.26 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-0.28
|
$6.04B 772.3M USD | $1.7M 216.85K USD | $3.57 0.46 USD | $3.62 0.46 USD | $6.04B 772.3M USD | 8.59 | $0.42 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.5 1.18 USD |
+1.67
|
$5.52B 766.87M USD | $35.22M 4.9M USD | $8.2 1.14 USD | $8.63 1.2 USD | $5.52B 766.87M USD | 21.25 | $0.4 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.86 0.4 USD |
+1.06
|
$5.41B 751.8M USD | $15.99M 2.22M USD | $2.79 0.39 USD | $2.87 0.4 USD | $5.41B 751.8M USD | 9.86 | $0.29 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $186.3 18.19 USD |
-1.38
|
$7.29B 711.7M USD | $12.33K 1.2K USD | $184.7 18.03 USD | $187.6 18.31 USD | $7.29B 711.7M USD | 16.95 | $10.99 1.07 USD | |
| BAY AREA DEV 0737.HK | $1.79 0.23 USD |
-1.1
|
$5.52B 705.32M USD | $211.9K 27.09K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.52B 705.32M USD | 11.18 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.54 0.49 USD |
-0.56
|
$4.66B 647.69M USD | $56.18M 7.81M USD | $3.45 0.48 USD | $3.57 0.5 USD | $4.66B 647.69M USD | 29.50 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.7 7.92 USD |
-1.33
|
$2.42B 644.44M USD | $214.96K 57.35K USD | $29.15 7.78 USD | $29.85 7.96 USD | $2.42B 644.44M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.12 0.27 USD |
+0.47
|
$4.24B 542.14M USD | $40K 5.11K USD | $2.12 0.27 USD | $2.12 0.27 USD | $4.24B 542.14M USD | 8.48 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $219 1.48 USD |
-2.67
|
$69.92B 472M USD | $2.09M 14.08K USD | $216 1.46 USD | $225 1.52 USD | $69.92B 472M USD | 13.02 | $16.81 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
-0.49
|
$3.4B 434.09M USD | $119K 15.22K USD | $2 0.26 USD | $2.05 0.26 USD | $3.4B 434.09M USD | 6.21 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $1.81M 50.95K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
-2.5
|
$4.97T 317.55M USD | $200.39M 12.81K USD | $76 0.0048 USD | $80 0.0051 USD | $4.97T 317.55M USD | 0 | -$4.42 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.8 4.14 USD |
-0.13
|
$1.99B 276.29M USD | $901.7K 125.38K USD | $29.14 4.05 USD | $30.07 4.18 USD | $1.99B 276.29M USD | 44.47 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.88 0.98 USD |
+0.52
|
$958.14M 243.54M USD | $99.13K 25.2K USD | $3.87 0.98 USD | $3.88 0.99 USD | $958.14M 243.54M USD | 7.17 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $2.37K 1.46K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.99 0.61 USD |
0
|
$644.65M 130.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.65M 130.66M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.87 0.79 USD |
-0.49
|
$458.4M 125.93M USD | $91.89K 25.25K USD | $2.87 0.79 USD | $2.88 0.79 USD | $458.4M 125.93M USD | 11.93 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $58.45K 38.69K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.55 0.92 USD |
-2.15
|
$197.36M 40M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.36M 40M USD | 3.69 | $1.23 0.25 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.5 0.06 USD |
+1.02
|
$204.24M 26.11M USD | $78K 9.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $204.24M 26.11M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+8.18
|
$172.34M 22.04M USD | $250K 31.97K USD | $0.16 0.02 USD | $0.17 0.02 USD | $172.34M 22.04M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0017 USD |
0
|
$149.02M 19.05M USD | $26.47M 3.38M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $149.02M 19.05M USD | 0.20 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.17 0.04 USD |
+4.97
|
$596.1M 7.21M USD | $220.33K 2.67K USD | $3.16 0.04 USD | $3.17 0.04 USD | $596.1M 7.21M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $8.5 — |
0
|
$26.42B — | $100 — | $9 — | $9 — | $26.42B — | 425.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.09 1.19 USD |
0
|
$8.79B 9.61B USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.79B 9.61B USD | 9.08 | $0.12 0.13 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.6 — |
0
|
$9.58B — | $100 — | $25.6 — | $25.6 — | $9.58B — | 9.48 | $2.7 — | |
| Jiangsu Expressway Company JEXYF | $1.26 — |
0
|
$9.58B — | $507 — | $1.26 — | $1.26 — | $9.58B — | 9.00 | $0.14 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7299 0.79 USD |
-2.03
|
$4.52B 4.95B USD | $2.86K 3.12K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $4.52B 4.95B USD | 6.59 | $0.11 0.12 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Anhui Expressway Company Limited HU7.F | $1.28 1.4 USD |
+1.59
|
$3.28B 3.58B USD | $50 54.66 USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.28B 3.58B USD | 9.84 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.52B — | $100 — | $1.27 — | $1.27 — | $3.52B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.79 USD |
-1.36
|
$3.06B 3.35B USD | $6K 6.56K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.06B 3.35B USD | 12.08 | $0.06 0.07 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.93 1.02 USD |
0
|
$2.25B 2.46B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.25B 2.46B USD | 6.64 | $0.14 0.15 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Ventia Services Group Limited VNT.NZ | $4.52 2.79 USD |
0
|
$3.89B 2.4B USD | $116 71.58 USD | $4.52 2.79 USD | $4.52 2.79 USD | $3.89B 2.4B USD | 16.14 | $0.28 0.17 USD | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
0
|
$2.35B — | $377 — | $14.35 — | $14.35 — | $2.35B — | 20.59 | $0.67 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 5FJ.F | $11.8 12.9 USD |
-1.67
|
$2.09B 2.29B USD | $89 97.29 USD | $11.8 12.9 USD | $11.9 13.01 USD | $2.09B 2.29B USD | 19.03 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.2 12.24 USD |
-5.08
|
$1.99B 2.17B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.99B 2.17B USD | 18.06 | $0.62 0.68 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
+0.88
|
$1.94B 2.12B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.94B 2.12B USD | 7.66 | $0.06 0.07 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.1B — | $2.5K — | $0.4099 — | $0.4099 — | $2.1B — | 6.42 | $0.07 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,980 0.25 USD |
-2.45
|
$28.89T 1.85B USD | $5.42M 346.17 USD | $3,980 0.25 USD | $4,080 0.26 USD | $28.89T 1.85B USD | 6.36 | $624.86 0.04 USD | |
| Elecnor, S.A. EK5.SG | $17.16 18.76 USD |
-0.58
|
$1.49B 1.63B USD | $77 84.17 USD | $17.16 18.76 USD | $17.78 19.44 USD | $1.49B 1.63B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-9.17
|
$1.44B 1.57B USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 6.59 | $0.03 0.03 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,967 13.28 USD |
-3.2
|
$115.83B 781.89M USD | $113.6K 766.83 USD | $1,929 13.02 USD | $1,997 13.48 USD | $115.83B 781.89M USD | 11.40 | $172.52 1.16 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.45 USD |
-0.96
|
$704.73M 770.37M USD | $660 721.47 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $704.73M 770.37M USD | 8.24 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Sdiptech AB (publ) 938.F | $17.01 18.59 USD |
+0.47
|
$675.29M 738.18M USD | $0 0 USD | $17.01 18.59 USD | $17.01 18.59 USD | $675.29M 738.18M USD | 16.67 | $1.02 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.73 0.24 USD |
0
|
$5.15B 716.23M USD | $18.5K 2.57K USD | $1.73 0.24 USD | $1.73 0.24 USD | $5.15B 716.23M USD | 11.53 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$708.67M — | $57 — | $1.96 — | $1.96 — | $708.67M — | 9.80 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.6
|
$645.99M 706.16M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $645.99M 706.16M USD | 8.34 | $0.02 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123.5 12.06 USD |
-0.8
|
$7.21B 703.5M USD | $2.79K 272.44 USD | $123.5 12.06 USD | $126 12.3 USD | $7.21B 703.5M USD | 11.21 | $11.01 1.07 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,390 29.63 USD |
-3.3
|
$89.8B 606.16M USD | $45.5K 307.14 USD | $4,320 29.16 USD | $4,480 30.24 USD | $89.8B 606.16M USD | 8.03 | $546.16 3.69 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,555 0.1 USD |
-9.06
|
$9.36T 598.22M USD | $1.24M 79.1 USD | $1,555 0.1 USD | $1,770 0.11 USD | $9.36T 598.22M USD | 8.45 | $183.96 0.01 USD | |
| RAIZNEXT Corporation 6379.T | $1,411 9.52 USD |
-4.08
|
$76.15B 514.01M USD | $135.6K 915.34 USD | $1,375 9.28 USD | $1,434 9.68 USD | $76.15B 514.01M USD | 9.63 | $146.51 0.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}