업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.3 13.64 USD |
-0.74
|
$1.74T 352.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 352.28B USD | 28.63 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $71.78 — |
+0.01
|
$308.96B — | $7.99M — | $71.56 — | $72.22 — | $308.96B — | 28.82 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
-1.09
|
$272.37B 297.74B USD | $4.85K 5.31K USD | $63 68.87 USD | $63.5 69.41 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo PEP | $131.37 — |
+1.57
|
$180.12B — | $13.96M — | $129.13 — | $131.46 — | $180.12B — | 19.01 | $6.91 — | |
| PepsiCo, Inc. 0QOS.IL | $130.31 — |
+0.72
|
$179.57B — | $0 — | $0 — | $0 — | $179.57B — | 21.75 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $114.98 125.69 USD |
-0.88
|
$157.65B 172.33B USD | $10.14K 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $157.65B 172.33B USD | 19.25 | $5.97 6.53 USD | |
| Monster Beverage MNST | $64.24 — |
+1.39
|
$62.65B — | $5.27M — | $63.49 — | $64.31 — | $62.65B — | 41.71 | $1.54 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.05 4.87 USD |
+0.13
|
$427.93B 54.72B USD | $7.07M 904.46K USD | $37.25 4.76 USD | $38.8 4.96 USD | $427.93B 54.72B USD | 32.52 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.87 — |
-0.15
|
$44.71B — | $11.09M — | $32.75 — | $33.15 — | $44.71B — | 29.88 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.2 86.58 USD |
+0.25
|
$36.24B 39.61B USD | $24.26K 26.52K USD | $78.9 86.25 USD | $80.4 87.89 USD | $36.24B 39.61B USD | 25.71 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.15 12.56 USD |
-0.48
|
$360.27B 21.33B USD | $1.27M 75.21K USD | $210.07 12.44 USD | $215.83 12.78 USD | $360.27B 21.33B USD | 16.28 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96 — |
+0.8
|
$20.17B — | $319.41K — | $95.3 — | $97.26 — | $20.17B — | 16.35 | $5.87 — | |
| Varun Beverages Limited VBL.NS | $485.55 5.87 USD |
+0.59
|
$1.64T 19.87B USD | $12.86M 155.62K USD | $479 5.8 USD | $491.6 5.95 USD | $1.64T 19.87B USD | 57.46 | $8.45 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $54.25 — |
-0.86
|
$19.72B — | $103 — | $54.25 — | $55.6 — | $19.72B — | 21.27 | $2.55 — | |
| Coca-Cola HBC AG EEE.AT | $47.8 52.25 USD |
-0.25
|
$17.53B 19.16B USD | $17.67K 19.32K USD | $47.62 52.06 USD | $48.02 52.49 USD | $17.53B 19.16B USD | 21.24 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.57 10.93 USD |
+0.36
|
$301.23B 17.84B USD | $619.13K 36.66K USD | $183.39 10.86 USD | $187.38 11.1 USD | $301.23B 17.84B USD | 20.28 | $9.1 0.54 USD | |
| Celsius CELH | $37.04 — |
+2.6
|
$9.55B — | $6.68M — | $36.24 — | $37.7 — | $9.55B — | 112.24 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,922 19.72 USD |
+0.07
|
$867.86B 5.86B USD | $236.8K 1.6K USD | $2,914 19.67 USD | $2,943.5 19.87 USD | $867.86B 5.86B USD | 19.43 | $150.38 1.02 USD | |
| U-PRESID CHINA 0220.HK | $10.44 1.33 USD |
-0.38
|
$45.09B 5.77B USD | $10.26M 1.31M USD | $10.2 1.3 USD | $10.64 1.36 USD | $45.09B 5.77B USD | 22.21 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.29
|
$143.82B 4.52B USD | $3.35M 105.26K USD | $50.85 1.6 USD | $51.85 1.63 USD | $143.82B 4.52B USD | 11.65 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.34 3.38 USD |
+0.21
|
$30.68B 4.27B USD | $23.3K 3.24K USD | $24.61 3.42 USD | $24.61 3.42 USD | $30.68B 4.27B USD | 20.62 | $1.18 0.16 USD | |
| National Beverage FIZZ | $44.22 — |
+0.61
|
$4.14B — | $114.57K — | $43.95 — | $44.34 — | $4.14B — | 22.10 | $2 — | |
| Embotelladora Andina S.A. AKO-B | $27.07 — |
+4.12
|
$3.74B — | $17.88K — | $26.51 — | $27.24 — | $3.74B — | 17.46 | $1.55 — | |
| Embotelladora Andina AKO-A | $20.84 — |
-0.81
|
$3.74B — | $1.09K — | $20.84 — | $21.44 — | $3.74B — | 13.44 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.56 2.12 USD |
+0.61
|
$17.95B 2.3B USD | $500 63.93 USD | $16.56 2.12 USD | $16.56 2.12 USD | $17.95B 2.3B USD | 20.44 | $0.81 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $56.69 7.88 USD |
-0.21
|
$16.41B 2.28B USD | $3.8K 528.36 USD | $56.88 7.91 USD | $56.88 7.91 USD | $16.41B 2.28B USD | 75.58 | $0.75 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.98 5.74 USD |
-0.07
|
$10.01B 2.13B USD | $3.8K 807.99 USD | $26.7 5.68 USD | $26.98 5.74 USD | $10.01B 2.13B USD | 19.13 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $36.59 — |
+1.08
|
$2.08B — | $386.84K — | $36.09 — | $36.96 — | $2.08B — | 36.22 | $1.01 — | |
| Cheng De Lolo Company Limited 000848.SZ | $11.05 1.54 USD |
+1.47
|
$11.63B 1.62B USD | $171.6K 23.86K USD | $10.74 1.49 USD | $11.16 1.55 USD | $11.63B 1.62B USD | 18.11 | $0.61 0.08 USD | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
-3.8
|
$57B 1.6B USD | $3.39M 95.3K USD | $56.5 1.59 USD | $58.75 1.65 USD | $57B 1.6B USD | 19.19 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.2 0.46 USD |
-2.99
|
$55.16B 1.55B USD | $23.13M 650.78K USD | $16.1 0.45 USD | $16.9 0.48 USD | $55.16B 1.55B USD | 23.47 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $16.2 0.46 USD |
-2.99
|
$50.16B 1.41B USD | $23.13M 650.82K USD | $16.1 0.45 USD | $16.9 0.48 USD | $50.16B 1.41B USD | 23.47 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.41B — | $900 — | $11.5 — | $11.5 — | $1.41B — | 0.41 | $27.98 — | |
| CHINA FOODS 0506.HK | $3.13 0.4 USD |
+0.32
|
$8.76B 1.12B USD | $1.05M 134.51K USD | $3.06 0.39 USD | $3.13 0.4 USD | $8.76B 1.12B USD | 9.48 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.39 2.42 USD |
+7.48
|
$7.61B 1.06B USD | $30.56M 4.25M USD | $16.93 2.35 USD | $19.18 2.67 USD | $7.61B 1.06B USD | 72.45 | $0.24 0.03 USD | |
| Coca-Cola Consolidated COKE | $112.93 — |
-1.25
|
$996.92M — | $814.25K — | $110.82 — | $117.3 — | $996.92M — | 17.81 | $6.34 — | |
| Food Empire Holdings Limited F03.SI | $1.79 1.34 USD |
+1.13
|
$945.41M 708.54M USD | $14.1K 10.57K USD | $1.77 1.33 USD | $1.79 1.34 USD | $945.41M 708.54M USD | 13.76 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $7.69 1.07 USD |
+10.01
|
$4.62B 642.06M USD | $1.42M 196.98K USD | $8.46 1.18 USD | $8.46 1.18 USD | $4.62B 642.06M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $41.7 1.33 USD |
+0.97
|
$17.02B 540.87M USD | $9.37K 297.73 USD | $41.7 1.33 USD | $41.9 1.33 USD | $17.02B 540.87M USD | 16.48 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
-1.9
|
$13.39B 376.76M USD | $8.61M 242.31K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.06 — |
-2.25
|
$338.64M — | $115.64K — | $10.81 — | $11.65 — | $338.64M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30.5 0.86 USD |
-2.4
|
$9.39B 264.13M USD | $486.31K 13.68K USD | $30.25 0.85 USD | $31.5 0.89 USD | $9.39B 264.13M USD | 8.33 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.67 0.36 USD |
+0.6
|
$1.06B 226.1M USD | $3.9K 829.26 USD | $1.65 0.35 USD | $1.67 0.36 USD | $1.06B 226.1M USD | 15.18 | $0.11 0.02 USD | |
| Zevia PBC ZVIA | $2.81 — |
+0.72
|
$181.33M — | $323.2K — | $2.79 — | $2.88 — | $181.33M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $269.23K 7.58K USD | $15.6 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
-1.69
|
$1.33B 170.25M USD | $2.52M 322.21K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.7 1.22 USD |
+1.31
|
$5.02B 157.51M USD | $3.39M 106.36K USD | $38.26 1.2 USD | $40 1.26 USD | $5.02B 157.51M USD | 25.97 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.39 0.3 USD |
0
|
$589.61M 125.37M USD | $108.1K 22.99K USD | $1.38 0.29 USD | $1.4 0.3 USD | $589.61M 125.37M USD | 17.37 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
-0.44
|
$2.69B 75.63M USD | $710.34K 19.99K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.96 0.19 USD |
+1.71
|
$1.69B 53.21M USD | $3.07M 96.49K USD | $5.74 0.18 USD | $6 0.19 USD | $1.69B 53.21M USD | 0.36 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Reed's REED | $1.1 — |
-5.17
|
$49.91M — | $1.7K — | $1.06 — | $1.15 — | $49.91M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.98 0.22 USD |
-3.19
|
$1.34B 42.09M USD | $5.67M 178.1K USD | $6.97 0.22 USD | $7.3 0.23 USD | $1.34B 42.09M USD | 8.02 | $0.87 0.03 USD | |
| Barfresh Food BRFH | $2.55 — |
-1.92
|
$41.39M — | $881 — | $2.55 — | $2.73 — | $41.39M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $48.4K 6.19K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+1.2
|
$275.5M 35.23M USD | $824K 105.36K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+5.56
|
$40.11M 30.06M USD | $2.81M 2.11M USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.11M 30.06M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
+49.23
|
$27.33M — | $11.54K — | $0.05999 — | $0.05999 — | $27.33M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2099 — |
+4.85
|
$24.3M — | $66.9K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
+20
|
$7.1M — | $937.05K — | $0.0011 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$4.15M — | $16K — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.27 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
-8.33
|
$4.77M 3.54M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.77M 3.54M USD | 0 | -$0.37 -0.2 USD | |
| Greene Concepts INKW | $0.001 — |
+11.11
|
$3.2M — | $75.7K — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $13.48K — | $0.003399 — | $0.0035 — | $3.15M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.001 — |
0
|
$2.7M — | $393.75K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.38M — | $112.28K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $2.54M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-15.22
|
$298.99K — | $2.02M — | $0.02 — | $0.04 — | $298.99K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,850 19.92 USD |
+1.35
|
$355.03T 419.66B USD | $31.25K 36.93 USD | $16,600 19.62 USD | $16,900 19.98 USD | $355.03T 419.66B USD | 1.19 | $14.12K 16.69 USD | |
| The Coca-Cola Company KO.MX | $1,384.39 81.97 USD |
+0.39
|
$5.97T 353.21B USD | $273 16.16 USD | $1,375 81.42 USD | $1,384.39 81.97 USD | $5.97T 353.21B USD | 28.93 | $47.85 2.83 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $63.39 69.29 USD |
+0.48
|
$272.94B 298.36B USD | $1.84K 2.01K USD | $63.13 69.01 USD | $63.39 69.29 USD | $272.94B 298.36B USD | 28.94 | $2.19 2.39 USD | |
| The Coca-Cola Company KO.VI | $63.28 69.17 USD |
-0.35
|
$272.37B 297.74B USD | $425 464.58 USD | $63.19 69.08 USD | $63.37 69.27 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,550 10.11 USD |
+1.54
|
$204.19T 241.36B USD | $89.64K 105.96 USD | $8,310 9.82 USD | $8,590 10.15 USD | $204.19T 241.36B USD | 0.55 | $15.42K 18.23 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.28 9.99 USD |
+1.57
|
$1.02T 206.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.19B USD | 19.25 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,528.06 149.69 USD |
+0.52
|
$3.47T 205.24B USD | $6.97K 412.47 USD | $2,480 146.85 USD | $2,530 149.81 USD | $3.47T 205.24B USD | 19.33 | $130.78 7.74 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $115.6 126.37 USD |
-0.5
|
$158.5B 173.26B USD | $3.54K 3.86K USD | $113.68 124.27 USD | $115.6 126.37 USD | $158.5B 173.26B USD | 19.33 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEPS.VI | $115.02 125.73 USD |
-0.24
|
$157.7B 172.39B USD | $20 21.86 USD | $114.34 124.99 USD | $115.44 126.19 USD | $157.7B 172.39B USD | 19.23 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.39 | $5.62 6.39 USD | |
| Monster Beverage Corporation MNST.MX | $1,236.66 73.23 USD |
+1.87
|
$1.21T 71.69B USD | $68.58K 4.06K USD | $1,226 72.59 USD | $1,236.66 73.23 USD | $1.21T 71.69B USD | 42.26 | $29.26 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.07 9.13 USD |
-0.49
|
$351.63B 71.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.63B 71.27B USD | 42.12 | $1.07 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $56.31 61.55 USD |
+0.39
|
$54.92B 60.03B USD | $0 0 USD | $55.45 60.61 USD | $56.31 61.55 USD | $54.92B 60.03B USD | 42.33 | $1.33 1.45 USD | |
| Monster Beverage Corporation MOB.F | $56.12 61.35 USD |
+0.57
|
$54.73B 59.83B USD | $55 60.12 USD | $55.84 61.04 USD | $56.12 61.35 USD | $54.73B 59.83B USD | 41.88 | $1.34 1.46 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$54.57B — | $1.56K — | $4.84 — | $4.84 — | $54.57B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.06 31.76 USD |
-0.62
|
$39.46B 43.14B USD | $434 474.42 USD | $29.06 31.76 USD | $29.52 32.27 USD | $39.46B 43.14B USD | 29.95 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.89 31.58 USD |
-2.13
|
$39.23B 42.89B USD | $20 21.86 USD | $28.89 31.58 USD | $29.01 31.71 USD | $39.23B 42.89B USD | 29.77 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
+5.06
|
$37.74B 41.25B USD | $25 27.33 USD | $78.4 85.7 USD | $81 88.54 USD | $37.74B 41.25B USD | 26.29 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
+1.14
|
$36.6B 40.01B USD | $835 912.77 USD | $79.1 86.47 USD | $80.3 87.78 USD | $36.6B 40.01B USD | 25.97 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $485.3 5.87 USD |
+0.53
|
$1.64T 19.86B USD | $709.55K 8.58K USD | $479 5.8 USD | $491.75 5.95 USD | $1.64T 19.86B USD | 57.43 | $8.45 0.1 USD | |
| Coca-Cola HBC AG C0Q.F | $47.72 52.16 USD |
+1.71
|
$17.87B 19.54B USD | $500 546.57 USD | $47.72 52.16 USD | $47.72 52.16 USD | $17.87B 19.54B USD | 21.20 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.3 — |
-3.13
|
$19.54B — | $300 — | $9.6 — | $9.6 — | $19.54B — | 15.76 | $0.59 — | |
| Coca-Cola HBC AG CCKC.F | $47.8 52.25 USD |
+1.27
|
$17.8B 19.46B USD | $50 54.66 USD | $47.4 51.81 USD | $47.8 52.25 USD | $17.8B 19.46B USD | 21.24 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83.5 91.28 USD |
+0.6
|
$17.54B 19.18B USD | $10 10.93 USD | $83.5 91.28 USD | $83.5 91.28 USD | $17.54B 19.18B USD | 16.05 | $5.2 5.68 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.16 — |
+2.1
|
$18.99B — | $651 — | $11.16 — | $11.16 — | $18.99B — | 16.41 | $0.68 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}