![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.54 13.89 USD |
-1.52
|
$1.77T 358.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 358.5B USD | 28.91 | $2.37 0.48 USD | |
| The Coca-Cola Company CCC3.F | $65 71.05 USD |
-1.86
|
$281.92B 308.18B USD | $3.81K 4.16K USD | $64.7 70.73 USD | $65.9 72.04 USD | $281.92B 308.18B USD | 28.63 | $2.27 2.48 USD | |
| The Coca-Cola Company CCC3.DE | $64.94 70.99 USD |
-3.38
|
$281.92B 308.17B USD | $14.41K 15.75K USD | $64.74 70.77 USD | $65.98 72.13 USD | $281.92B 308.17B USD | 28.60 | $2.27 2.48 USD | |
| The Coca-Cola Company KO | $71.04 — |
-0.57
|
$305.54B — | $20.01M — | $70.61 — | $71.74 — | $305.54B — | 28.87 | $2.46 — | |
| PepsiCo, Inc. 0QOS.IL | $152.6 — |
-3.36
|
$210.29B — | $14 — | $0 — | $0 — | $210.29B — | 25.47 | $5.99 — | |
| PepsiCo PEP | $152.33 — |
-2.51
|
$208.92B — | $7.97M — | $151.81 — | $156.04 — | $208.92B — | 21.91 | $6.95 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $37.75 4.83 USD |
-1.31
|
$424.56B 54.28B USD | $5.39M 689.31K USD | $37.55 4.8 USD | $38.5 4.92 USD | $424.56B 54.28B USD | 31.72 | $1.19 0.15 USD | |
| Monster Beverage MNST | $55.23 — |
-0.97
|
$53.75B — | $6.32M — | $54.69 — | $55.75 — | $53.75B — | 37.06 | $1.49 — | |
| Keurig Dr Pepper KDP | $33.24 — |
+2.15
|
$45.1B — | $16.31M — | $32.38 — | $33.43 — | $45.1B — | 31.65 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.7 82.75 USD |
+0.13
|
$34.84B 38.08B USD | $50.46K 55.16K USD | $73.9 80.78 USD | $75.8 82.86 USD | $34.84B 38.08B USD | 24.57 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.29 12.27 USD |
+0.09
|
$352.02B 20.84B USD | $2.18M 129.35K USD | $203.62 12.06 USD | $209.06 12.38 USD | $352.02B 20.84B USD | 18.00 | $11.51 0.68 USD | |
| Varun Beverages Limited VBL.NS | $485.5 5.87 USD |
+0.06
|
$1.64T 19.86B USD | $984.08K 11.91K USD | $482.35 5.84 USD | $488.35 5.91 USD | $1.64T 19.86B USD | 61.06 | $7.95 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $85.89 — |
+1.11
|
$18.07B — | $134.63K — | $84 — | $86.46 — | $18.07B — | 15.42 | $5.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $174.42 10.33 USD |
+0.8
|
$300.54B 17.8B USD | $676.4K 40.05K USD | $171.47 10.15 USD | $175.25 10.38 USD | $300.54B 17.8B USD | 20.23 | $8.62 0.51 USD | |
| Coca-Cola HBC AG EEE.AT | $40.56 44.34 USD |
-0.69
|
$15B 16.4B USD | $17.8K 19.46K USD | $40.56 44.34 USD | $41.06 44.88 USD | $15B 16.4B USD | 23.58 | $1.72 1.88 USD | |
| Coca-Cola Consolidated COKE | $1,303.52 — |
+6.18
|
$11.36B — | $65.32K — | $1,227.6 — | $1,309.99 — | $11.36B — | 18.62 | $70 — | |
| Celsius CELH | $27.83 — |
+2.2
|
$6.54B — | $9.17M — | $26.51 — | $28.52 — | $6.54B — | 61.84 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,020 20.39 USD |
-1.92
|
$909.2B 6.14B USD | $746.8K 5.04K USD | $3,016 20.36 USD | $3,068 20.71 USD | $909.2B 6.14B USD | 17.83 | $169.35 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.17 1.17 USD |
-1.19
|
$39.61B 5.06B USD | $9.25M 1.18M USD | $9.08 1.16 USD | $9.39 1.2 USD | $39.61B 5.06B USD | 19.93 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.55 1.65 USD |
-0.85
|
$148.3B 4.66B USD | $6.34M 199.02K USD | $51.2 1.61 USD | $53.05 1.67 USD | $148.3B 4.66B USD | 9.93 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $42.12 — |
-1.03
|
$3.94B — | $236.27K — | $41.72 — | $42.56 — | $3.94B — | 21.16 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $20.97 2.92 USD |
-0.9
|
$26.43B 3.67B USD | $865.8K 120.38K USD | $20.95 2.91 USD | $21.2 2.95 USD | $26.43B 3.67B USD | 18.89 | $1.11 0.15 USD | |
| Embotelladora Andina S.A. AKO-B | $21.11 — |
-0.49
|
$2.89B — | $4.76K — | $20.83 — | $21.31 — | $2.89B — | 13.88 | $1.52 — | |
| The Vita Coco Company COCO | $35.33 — |
+2.7
|
$2.01B — | $628.65K — | $34.26 — | $35.65 — | $2.01B — | 37.58 | $0.94 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.8 5.06 USD |
0
|
$8.73B 1.86B USD | $32.8K 6.97K USD | $23.52 5 USD | $24 5.1 USD | $8.73B 1.86B USD | 16.19 | $1.47 0.31 USD | |
| Carabao Group Public Company Limited CBG.BK | $62.25 1.75 USD |
-1.19
|
$62.25B 1.75B USD | $1.08M 30.35K USD | $62.25 1.75 USD | $63.25 1.78 USD | $62.25B 1.75B USD | 21.91 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.75 5.25 USD |
+2.86
|
$10.89B 1.51B USD | $984.31K 136.86K USD | $36.33 5.05 USD | $37.98 5.28 USD | $10.89B 1.51B USD | 55.51 | $0.68 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.28 1.31 USD |
+3.52
|
$11.72B 1.5B USD | $619K 79.15K USD | $9.81 1.25 USD | $10.92 1.4 USD | $11.72B 1.5B USD | 14.08 | $0.73 0.09 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-1.91
|
$46.3B 1.3B USD | $2.31M 65.06K USD | $15.3 0.43 USD | $15.6 0.44 USD | $46.3B 1.3B USD | 27.99 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-1.91
|
$46.26B 1.3B USD | $3.69M 103.71K USD | $15.2 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 27.99 | $0.55 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.39 1.17 USD |
-1.06
|
$8.83B 1.23B USD | $5.11M 710.25K USD | $8.36 1.16 USD | $8.53 1.19 USD | $8.83B 1.23B USD | 14.46 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $9.27 — |
0
|
$1.2B — | $600 — | $9.27 — | $9.27 — | $1.2B — | 38.62 | $0.24 — | |
| CHINA FOODS 0506.HK | $2.78 0.36 USD |
0
|
$7.78B 994.29M USD | $520.7K 66.58K USD | $2.76 0.35 USD | $2.8 0.36 USD | $7.78B 994.29M USD | 8.96 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.97 1.94 USD |
-1.27
|
$6.11B 849.76M USD | $2.94M 409.29K USD | $13.9 1.93 USD | $14.33 1.99 USD | $6.11B 849.76M USD | 32.48 | $0.43 0.06 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.21 0.86 USD |
-1.27
|
$3.73B 518.49M USD | $2.97M 412.38K USD | $6.2 0.86 USD | $6.36 0.88 USD | $3.73B 518.49M USD | 207.00 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.22 0.91 USD |
+3.39
|
$642.38M 481.44M USD | $804.3K 602.79K USD | $1.18 0.88 USD | $1.22 0.91 USD | $642.38M 481.44M USD | 9.38 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.6 0.35 USD |
0
|
$16.38B 460.89M USD | $936.25K 26.34K USD | $12.5 0.35 USD | $12.7 0.36 USD | $16.38B 460.89M USD | 12.59 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $35.75 1.01 USD |
-2.72
|
$11.01B 309.71M USD | $1M 28.21K USD | $35.25 0.99 USD | $36.75 1.03 USD | $11.01B 309.71M USD | 8.78 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.69 — |
-0.11
|
$259.38M — | $148.14K — | $8.25 — | $8.88 — | $259.38M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.53 0.33 USD |
+2
|
$974.21M 207.15M USD | $146.9K 31.24K USD | $1.48 0.31 USD | $1.53 0.33 USD | $974.21M 207.15M USD | 13.90 | $0.11 0.02 USD | |
| TIBET WATER 1115.HK | $0.33 0.04 USD |
0
|
$1.49B 190.45M USD | $2.16M 276.18K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.49B 190.45M USD | 0 | -$0.09 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.6 0.47 USD |
-0.6
|
$6.67B 187.73M USD | $84.71K 2.38K USD | $16.6 0.47 USD | $16.7 0.47 USD | $6.67B 187.73M USD | 11.06 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $44.16 1.39 USD |
+9.74
|
$5.72B 179.73M USD | $8.05M 252.91K USD | $40.4 1.27 USD | $44.24 1.39 USD | $5.72B 179.73M USD | 29.63 | $1.49 0.05 USD | |
| Zevia PBC ZVIA | $2.19 — |
+3.79
|
$141.32M — | $356.81K — | $2.05 — | $2.22 — | $141.32M — | 0 | -$0.34 — | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.6 0.27 USD |
-1.03
|
$4.63B 130.35M USD | $59.71K 1.68K USD | $9.55 0.27 USD | $9.7 0.27 USD | $4.63B 130.35M USD | 23.41 | $0.41 0.01 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
-0.73
|
$578.94M 123.1M USD | $13.6K 2.89K USD | $1.36 0.29 USD | $1.36 0.29 USD | $578.94M 123.1M USD | 17.00 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.22 0.12 USD |
-0.93
|
$2.53B 71.24M USD | $116.89K 3.29K USD | $4.22 0.12 USD | $4.26 0.12 USD | $2.53B 71.24M USD | 10.29 | $0.41 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.7 0.21 USD |
+0.3
|
$1.9B 59.82M USD | $961.2K 30.19K USD | $6.56 0.21 USD | $6.7 0.21 USD | $1.9B 59.82M USD | 55.83 | $0.12 0.003 USD | |
| Reed's REED | $1.3 — |
0
|
$58.98M — | $1.1K — | $1.2 — | $1.44 — | $58.98M — | 0 | -$3.72 — | |
| Barfresh Food BRFH | $3.51 — |
-1.4
|
$55.49M — | $1.34K — | $3.51 — | $3.56 — | $55.49M — | 0 | -$0.18 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5799 0.07 USD |
-3.33
|
$418.02M 53.45M USD | $234K 29.92K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $418.02M 53.45M USD | 6.44 | $0.09 0.01 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $24K 3.07K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.62 1.2 USD |
-1.22
|
$49.15M 36.48M USD | $400 296.82 USD | $1.62 1.2 USD | $1.64 1.22 USD | $49.15M 36.48M USD | 0 | -$0.31 -0.2 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.79 0.18 USD |
+0.35
|
$1.11B 34.91M USD | $3.02M 94.94K USD | $5.66 0.18 USD | $5.79 0.18 USD | $1.11B 34.91M USD | 13.15 | $0.44 0.01 USD | |
| Jones Soda JSDA | $0.22 — |
-4.26
|
$25.49M — | $10.24K — | $0.2099 — | $0.23 — | $25.49M — | 0 | -$0.07 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+6.9
|
$32.72M 24.52M USD | $2.28M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.72M 24.52M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
-5.17
|
$180.38M 23.06M USD | $52K 6.65K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $180.38M 23.06M USD | 0 | -$0.05 -0.006 USD | |
| Flow Beverage FLWBF | $0.11 — |
0
|
$8.65M — | $4K — | $0.08999 — | $0.08999 — | $8.65M — | 0 | -$0.38 — | |
| Flow Beverage Corp. FLOW.TO | $0.13 0.1 USD |
0
|
$10.77M 8M USD | $27.5K 20.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.77M 8M USD | 0 | -$0.54 -0.4 USD | |
| Apple Rush Company APRU | $0.001299 — |
0
|
$7.63M — | $408K — | $0.001299 — | $0.0015 — | $7.63M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.005799 — |
+16
|
$5.22M — | $750 — | $0.005 — | $0.005 — | $5.22M — | 0 | -$0.03 — | |
| Greene Concepts INKW | $0.001299 — |
-7.14
|
$3.82M — | $1.31M — | $0.001299 — | $0.0016 — | $3.82M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $40K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $50K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.07 0.05 USD |
+8.33
|
$3.3M 2.45M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
0
|
$2.72M 1.8M USD | $52.85K 34.98K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.72M 1.8M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.02999 — |
0
|
$1.51M — | $30.1K — | $0.01 — | $0.02 — | $1.51M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.45M — | $12.24K — | $0.02 — | $0.02 — | $1.45M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.07 — |
+16.07
|
$996.63K — | $289.67K — | $0.05 — | $0.08 — | $996.63K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $4.54M — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,425 20.6 USD |
-0.99
|
$323.37T 382.24B USD | $326.62K 386.08 USD | $17,325 20.48 USD | $17,600 20.8 USD | $323.37T 382.24B USD | 1.33 | $13.07K 15.45 USD | |
| The Coca-Cola Company KO.MX | $1,444 85.5 USD |
-0.82
|
$6.21T 367.75B USD | $2K 118.25 USD | $1,438 85.15 USD | $1,448.09 85.74 USD | $6.21T 367.75B USD | 28.99 | $49.8 2.95 USD | |
| The Coca-Cola Company KO.VI | $64.91 70.96 USD |
-3.47
|
$281.92B 308.17B USD | $334 365.11 USD | $64.91 70.96 USD | $65.66 71.78 USD | $281.92B 308.17B USD | 28.59 | $2.27 2.48 USD | |
| The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$298.96B — | $0 — | $69.51 — | $69.51 — | $298.96B — | 28.84 | $2.41 — | |
| PepsiCo, Inc. PEP.BA | $10,400 12.29 USD |
-2.58
|
$221.9T 262.29B USD | $115.76K 136.83 USD | $10,325 12.2 USD | $10,550 12.47 USD | $221.9T 262.29B USD | 0.70 | $14.77K 17.46 USD | |
| PepsiCo, Inc. PEP.MX | $3,095 183.26 USD |
-2.87
|
$4.24T 251.34B USD | $5.9K 349.47 USD | $3,095 183.26 USD | $3,114 184.39 USD | $4.24T 251.34B USD | 21.97 | $140.85 8.34 USD | |
| PepsiCo, Inc. PEPB34.SA | $58.71 11.9 USD |
-4.21
|
$1.21T 244.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.8B USD | 21.90 | $2.68 0.54 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$214.3B — | $0 — | $0 — | $0 — | $214.3B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEP.F | $139.8 152.82 USD |
-4.19
|
$192.77B 210.72B USD | $3.25K 3.55K USD | $139.4 152.38 USD | $143.02 156.34 USD | $192.77B 210.72B USD | 21.77 | $6.42 7.02 USD | |
| PepsiCo, Inc. PEP.DE | $139.56 152.56 USD |
-4.14
|
$192.77B 210.72B USD | $5.53K 6.04K USD | $139.3 152.27 USD | $143.42 156.78 USD | $192.77B 210.72B USD | 21.77 | $6.41 7.01 USD | |
| PepsiCo, Inc. PEPS.VI | $139.7 152.71 USD |
-4.14
|
$192.77B 210.72B USD | $0 0 USD | $139.7 152.71 USD | $143 156.32 USD | $192.77B 210.72B USD | 21.82 | $6.4 7 USD | |
| PepsiCo, Inc. PEP.SW | $134 152.46 USD |
0
|
$183.88B 209.22B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $183.88B 209.22B USD | 21.96 | $6.1 6.94 USD | |
| Monster Beverage Corporation MNST.MX | $1,150 68.09 USD |
0
|
$1.12T 66.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.27B USD | 38.01 | $30.25 1.79 USD | |
| Monster Beverage Corporation M1NS34.SA | $40.28 8.16 USD |
-1.76
|
$313.59B 63.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.59B 63.56B USD | 37.29 | $1.08 0.22 USD | |
| Nongfu Spring NNFSF | $4.48 — |
0
|
$55.37B — | $100 — | $4.48 — | $4.48 — | $55.37B — | 29.86 | $0.15 — | |
| Monster Beverage Corporation MOB.F | $50.26 54.94 USD |
-3.57
|
$49.98B 54.63B USD | $35 38.26 USD | $50.26 54.94 USD | $51.55 56.35 USD | $49.98B 54.63B USD | 36.42 | $1.38 1.51 USD | |
| Monster Beverage Corporation MNST.VI | $50.42 55.12 USD |
-3.3
|
$49.98B 54.63B USD | $0 0 USD | $50.42 55.12 USD | $51.38 56.17 USD | $49.98B 54.63B USD | 36.80 | $1.37 1.5 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.35 33.17 USD |
+2.78
|
$41.61B 45.49B USD | $190 207.7 USD | $29.87 32.65 USD | $30.35 33.17 USD | $41.61B 45.49B USD | 31.28 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.98 32.77 USD |
-2.79
|
$41.61B 45.49B USD | $0 0 USD | $29.98 32.77 USD | $30.13 32.93 USD | $41.61B 45.49B USD | 30.90 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $74.5 81.44 USD |
-1.32
|
$34.29B 37.48B USD | $48 52.47 USD | $73.9 80.78 USD | $75.7 82.75 USD | $34.29B 37.48B USD | 24.18 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $74 80.89 USD |
-1.46
|
$34.06B 37.23B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $34.06B 37.23B USD | 24.02 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $485.15 5.87 USD |
+0.67
|
$1.64T 19.85B USD | $334.13K 4.04K USD | $470.45 5.69 USD | $487.35 5.9 USD | $1.64T 19.85B USD | 61.02 | $7.95 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $77.5 84.72 USD |
-3.13
|
$17.1B 18.69B USD | $2 2.19 USD | $77.5 84.72 USD | $77.5 84.72 USD | $17.1B 18.69B USD | 15.10 | $5.13 5.61 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.6 — |
0
|
$18.07B — | $100 — | $9 — | $9 — | $18.07B — | 15.35 | $0.56 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10 — |
0
|
$17.33B — | $326 — | $10.2 — | $10.2 — | $17.33B — | 17.54 | $0.57 — | |
| Coca-Cola HBC AG CCKC.F | $41 44.82 USD |
0
|
$15B 16.4B USD | $6 6.56 USD | $41 44.82 USD | $41 44.82 USD | $15B 16.4B USD | 23.83 | $1.72 1.88 USD | |
| Coca-Cola HBC AG C0Q.F | $41 44.82 USD |
-0.34
|
$14.95B 16.34B USD | $122 133.36 USD | $40.94 44.75 USD | $41.1 44.93 USD | $14.95B 16.34B USD | 23.83 | $1.72 1.88 USD | |
| Coca-Cola HBC AG CCHGY | $45.08 — |
+1.17
|
$16.34B — | $291 — | $44.32 — | $44.56 — | $16.34B — | 24.10 | $1.87 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.6 8.31 USD |
-1.94
|
$14.45B 15.8B USD | $57 62.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.45B 15.8B USD | 19.00 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}