업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.31 13.85 USD |
+0.38
|
$1.76T 357.56B USD | $11.15K 2.26K USD | $67.95 13.77 USD | $68.51 13.89 USD | $1.76T 357.56B USD | 29.06 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $71.88 — |
+0.22
|
$308.7B — | $9.53M — | $71.16 — | $71.9 — | $308.7B — | 28.80 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.04 68.91 USD |
-0.17
|
$272.11B 297.45B USD | $13.91K 15.2K USD | $62.8 68.65 USD | $63.54 69.46 USD | $272.11B 297.45B USD | 28.65 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.F | $63.05 68.92 USD |
-0.43
|
$271.42B 296.7B USD | $4.96K 5.42K USD | $62.97 68.83 USD | $63.47 69.38 USD | $271.42B 296.7B USD | 28.65 | $2.2 2.4 USD | |
| PepsiCo, Inc. 0QOS.IL | $130.4 — |
-1.26
|
$179.7B — | $10.84K — | $130.16 — | $132.34 — | $179.7B — | 21.76 | $5.99 — | |
| PepsiCo PEP | $130.75 — |
<0.01
|
$179.26B — | $6.83M — | $130.16 — | $131.9 — | $179.26B — | 19.22 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $115.48 126.24 USD |
-1.33
|
$158.33B 173.08B USD | $4.55K 4.97K USD | $115 125.71 USD | $116.88 127.77 USD | $158.33B 173.08B USD | 19.18 | $6.02 6.58 USD | |
| Monster Beverage MNST | $60.02 — |
-1.46
|
$58.41B — | $5.17M — | $59.89 — | $60.68 — | $58.41B — | 40.28 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.6 4.94 USD |
+7.07
|
$405.44B 51.84B USD | $21.72M 2.78M USD | $35.7 4.56 USD | $39.1 5 USD | $405.44B 51.84B USD | 31.38 | $1.23 0.16 USD | |
| Keurig Dr Pepper KDP | $34.12 — |
-0.96
|
$46.34B — | $8.93M — | $33.98 — | $34.4 — | $46.34B — | 31.01 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.7 87.12 USD |
+0.63
|
$36.94B 40.38B USD | $19.31K 21.11K USD | $79 86.36 USD | $80.3 87.78 USD | $36.94B 40.38B USD | 25.87 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.55 — |
+1.79
|
$21.38B — | $287.44K — | $92.64 — | $94.62 — | $21.38B — | 16.73 | $5.65 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $211.08 12.5 USD |
+0.92
|
$358.45B 21.22B USD | $697.84K 41.32K USD | $205.13 12.15 USD | $212.32 12.57 USD | $358.45B 21.22B USD | 16.18 | $13.04 0.77 USD | |
| Varun Beverages Limited VBL.NS | $514.3 6.22 USD |
-4.54
|
$1.74T 21.04B USD | $7.4M 89.57K USD | $510.5 6.18 USD | $543.7 6.58 USD | $1.74T 21.04B USD | 60.79 | $8.46 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $51.86 — |
+0.91
|
$18.85B — | $948 — | $51.85 — | $51.95 — | $18.85B — | 20.41 | $2.54 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.61 — |
0
|
$18.02B — | $5 — | $10.6 — | $10.6 — | $18.02B — | 16.32 | $0.65 — | |
| Coca-Cola HBC AG EEE.AT | $45.3 49.52 USD |
-0.4
|
$16.46B 18B USD | $38.6K 42.2K USD | $45.3 49.52 USD | $46.06 50.35 USD | $16.46B 18B USD | 20.13 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.22 11.03 USD |
+1.66
|
$301.44B 17.85B USD | $624.93K 37K USD | $182.27 10.79 USD | $186.24 11.03 USD | $301.44B 17.85B USD | 20.30 | $9.17 0.54 USD | |
| Coca-Cola Consolidated COKE | $1,174.04 — |
+3.24
|
$10.24B — | $87.92K — | $1,131.91 — | $1,187.06 — | $10.24B — | 18.30 | $64.14 — | |
| Celsius CELH | $35.55 — |
+4.9
|
$9.16B — | $14.98M — | $32.36 — | $36.16 — | $9.16B — | 79.00 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,941 19.85 USD |
-1.14
|
$876.96B 5.92B USD | $982.6K 6.63K USD | $2,933.5 19.8 USD | $2,997.5 20.23 USD | $876.96B 5.92B USD | 17.39 | $169.11 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.19 1.18 USD |
+3.26
|
$39.69B 5.08B USD | $9.62M 1.23M USD | $8.89 1.14 USD | $9.24 1.18 USD | $39.69B 5.08B USD | 19.97 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.85 1.6 USD |
-2.87
|
$142.28B 4.47B USD | $4.91M 154.29K USD | $50.85 1.6 USD | $53.1 1.67 USD | $142.28B 4.47B USD | 9.61 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.85 3.32 USD |
-1.77
|
$30.06B 4.18B USD | $4.95M 688.44K USD | $23.77 3.31 USD | $24.48 3.4 USD | $30.06B 4.18B USD | 20.21 | $1.18 0.16 USD | |
| National Beverage FIZZ | $43.81 — |
+0.02
|
$4.1B — | $204.8K — | $43.23 — | $44.06 — | $4.1B — | 22.01 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.89 — |
+1.37
|
$3.57B — | $33.52K — | $25.3 — | $26.2 — | $3.57B — | 16.70 | $1.55 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.08 5.76 USD |
+0.37
|
$9.93B 2.11B USD | $372.3K 79.16K USD | $26.7 5.68 USD | $27.2 5.78 USD | $9.93B 2.11B USD | 19.20 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $35 — |
+0.55
|
$1.99B — | $596.91K — | $34.35 — | $35.22 — | $1.99B — | 34.65 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $61 1.72 USD |
-1.21
|
$61.75B 1.74B USD | $2.31M 65.04K USD | $61 1.72 USD | $62 1.74 USD | $61.75B 1.74B USD | 21.47 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $41.83 5.82 USD |
+9.99
|
$11.32B 1.57B USD | $3.74M 520.39K USD | $38.03 5.29 USD | $41.83 5.82 USD | $11.32B 1.57B USD | 55.77 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16 2.05 USD |
+52.38
|
$11.71B 1.5B USD | $25.94M 3.32M USD | $10.46 1.34 USD | $23.95 3.06 USD | $11.71B 1.5B USD | 20.00 | $0.8 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.45 1.31 USD |
+0.85
|
$9.95B 1.38B USD | $18.44M 2.56M USD | $9.35 1.3 USD | $9.6 1.33 USD | $9.95B 1.38B USD | 15.49 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.3 0.43 USD |
-2.55
|
$48.97B 1.38B USD | $15.05M 423.57K USD | $15.3 0.43 USD | $16 0.45 USD | $48.97B 1.38B USD | 27.81 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.3 0.43 USD |
-2.55
|
$45.96B 1.29B USD | $15.06M 423.61K USD | $15.3 0.43 USD | $16 0.45 USD | $45.96B 1.29B USD | 27.81 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
+1.29
|
$8.81B 1.13B USD | $2.19M 280.53K USD | $3.1 0.4 USD | $3.16 0.4 USD | $8.81B 1.13B USD | 9.54 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.12 1.96 USD |
+3.07
|
$6.18B 858.89M USD | $5.24M 728.5K USD | $13.76 1.91 USD | $14.1 1.96 USD | $6.18B 858.89M USD | 58.83 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.43 1.07 USD |
+0.7
|
$755.27M 566.04M USD | $235.7K 176.65K USD | $1.41 1.06 USD | $1.44 1.08 USD | $755.27M 566.04M USD | 11.00 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.13 0.85 USD |
+3.03
|
$3.68B 511.81M USD | $6.01M 836.34K USD | $5.97 0.83 USD | $6.14 0.85 USD | $3.68B 511.81M USD | 0 | -$0.07 -0.009 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.7 0.33 USD |
-2.5
|
$15.6B 438.94M USD | $8.48M 238.66K USD | $11.5 0.32 USD | $12.1 0.34 USD | $15.6B 438.94M USD | 11.69 | $1 0.03 USD | |
| Oatly Group AB OTLY | $10.81 — |
+0.84
|
$323.52M — | $79.38K — | $10.61 — | $10.98 — | $323.52M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE-R.BK | $33.5 0.94 USD |
-4.96
|
$10.33B 290.55M USD | $1.65M 46.47K USD | $33.5 0.94 USD | $35.25 0.99 USD | $10.33B 290.55M USD | 8.23 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $33.5 0.94 USD |
-4.96
|
$10.31B 290.22M USD | $1.65M 46.48K USD | $33.5 0.94 USD | $35.25 0.99 USD | $10.31B 290.22M USD | 8.23 | $4.07 0.11 USD | |
| Spritzer Bhd 7103.KL | $1.58 0.34 USD |
0
|
$1.01B 213.92M USD | $915.9K 194.75K USD | $1.55 0.33 USD | $1.58 0.34 USD | $1.01B 213.92M USD | 14.36 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
-1.24
|
$6.47B 182.07M USD | $517.04K 14.55K USD | $15.9 0.45 USD | $16.2 0.46 USD | $6.47B 182.07M USD | 10.74 | $1.48 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.9 1.38 USD |
+0.23
|
$5.69B 178.67M USD | $3.25M 102.07K USD | $43.06 1.35 USD | $45.74 1.44 USD | $5.69B 178.67M USD | 29.46 | $1.49 0.05 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-3.23
|
$1.35B 173.13M USD | $4.81M 615.02K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.14 -0.01 USD | |
| Zevia PBC ZVIA | $2.02 — |
-3.35
|
$130.35M — | $269.13K — | $1.99 — | $2.08 — | $130.35M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.42 0.3 USD |
-2.74
|
$602.33M 128.07M USD | $7.6K 1.62K USD | $1.42 0.3 USD | $1.46 0.31 USD | $602.33M 128.07M USD | 17.75 | $0.08 0.02 USD | |
| Reed's REED | $1.75 — |
-1.13
|
$79.4M — | $371 — | $1.69 — | $1.75 — | $79.4M — | 0 | -$1.64 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.36 0.12 USD |
-4.8
|
$2.62B 73.61M USD | $1.62M 45.57K USD | $4.36 0.12 USD | $4.4 0.12 USD | $2.62B 73.61M USD | 10.63 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.53 0.17 USD |
-0.54
|
$1.57B 49.37M USD | $2.44M 76.57K USD | $5.48 0.17 USD | $5.58 0.18 USD | $1.57B 49.37M USD | 0.34 | $16.18 0.51 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.18 0.23 USD |
0
|
$1.38B 43.29M USD | $7.43M 233.23K USD | $7.06 0.22 USD | $7.31 0.23 USD | $1.38B 43.29M USD | 9.97 | $0.72 0.02 USD | |
| Barfresh Food BRFH | $2.5 — |
-15.82
|
$39.8M — | $13.19K — | $2.52 — | $2.89 — | $39.8M — | 0 | -$0.21 — | |
| SUMMI 0756.HK | $0.8399 0.11 USD |
-4.55
|
$286.07M 36.58M USD | $24K 3.07K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $286.07M 36.58M USD | 0 | -$0.09 -0.01 USD | |
| Jones Soda JSDA | $0.2399 — |
-5.05
|
$27.23M — | $54.52K — | $0.23 — | $0.2399 — | $27.23M — | 0 | -$0.09 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-3.23
|
$31.66M 23.73M USD | $171K 128.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.66M 23.73M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.28 0.04 USD |
0
|
$183.66M 23.48M USD | $46K 5.88K USD | $0.28 0.04 USD | $0.28 0.04 USD | $183.66M 23.48M USD | 0 | -$0.02 -0.002 USD | |
| Flow Beverage FLWBF | $0.05 — |
+4
|
$4.68M — | $10K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.27 — | |
| EQ Energy Drink EQLB | $0.0016 — |
+23.08
|
$4.32M — | $230.23K — | $0.001299 — | $0.0016 — | $4.32M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0006999 — |
+16.67
|
$4.14M — | $6.67M — | $0.0005 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$4.97M 3.69M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.97M 3.69M USD | 0 | -$0.37 -0.2 USD | |
| Greene Concepts INKW | $0.0011 — |
-8.33
|
$3.52M — | $4.56M — | $0.0011 — | $0.001199 — | $3.52M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$3.05M 2.26M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.05M 2.26M USD | 0 | $0 0 USD | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.25M — | $493K — | $0.0022 — | $0.003799 — | $2.25M — | 0 | -$0.01 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $10K 6.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| FBEC Worldwide FBEC | $0.0002999 — |
0
|
$1.76M — | $490K — | $0.0002999 — | $0.0002999 — | $1.76M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.39M — | $999 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $3.1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$371.63K — | $2M — | $0.0002 — | $0.0002 — | $371.63K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.01 — |
-7.86
|
$197.79K — | $1.23M — | $0.01 — | $0.02 — | $197.79K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $17,375 20.54 USD |
0
|
$362.24T 428.18B USD | $37.68K 44.54 USD | $17,275 20.42 USD | $17,525 20.72 USD | $362.24T 428.18B USD | 1.18 | $14.64K 17.3 USD | |
| The Coca-Cola Company KO.MX | $1,413.66 83.71 USD |
+0.41
|
$6.08T 360.29B USD | $97 5.74 USD | $1,409 83.43 USD | $1,413.87 83.72 USD | $6.08T 360.29B USD | 28.20 | $50.12 2.97 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.53B — | $0 — | $72.61 — | $72.61 — | $312.53B — | 29.16 | $2.49 — | |
| The Coca-Cola Company KO.VI | $63.06 68.93 USD |
-0.16
|
$272.15B 297.5B USD | $158 172.72 USD | $62.81 68.66 USD | $63.45 69.36 USD | $272.15B 297.5B USD | 28.66 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.BA | $8,810 10.44 USD |
-1.23
|
$210.27T 248.55B USD | $40.11K 47.41 USD | $8,740 10.33 USD | $8,910 10.53 USD | $210.27T 248.55B USD | 0.55 | $15.99K 18.9 USD | |
| PepsiCo, Inc. PEP.MX | $2,570.93 152.23 USD |
-1.1
|
$3.52T 208.72B USD | $4.42K 261.42 USD | $2,563.72 151.8 USD | $2,590.51 153.39 USD | $3.52T 208.72B USD | 18.80 | $136.74 8.1 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.85 10.1 USD |
-0.28
|
$1.03T 207.8B USD | $2.58K 522.72 USD | $49.5 10.03 USD | $50.52 10.24 USD | $1.03T 207.8B USD | 19.47 | $2.56 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $112 127.43 USD |
0
|
$153.56B 174.72B USD | $5 5.69 USD | $112 127.43 USD | $112 127.43 USD | $153.56B 174.72B USD | 19.89 | $5.63 6.41 USD | |
| PepsiCo, Inc. PEPS.VI | $115.48 126.24 USD |
-1.32
|
$158.33B 173.08B USD | $210 229.56 USD | $115.48 126.24 USD | $116.74 127.61 USD | $158.33B 173.08B USD | 19.21 | $6.01 6.57 USD | |
| PepsiCo, Inc. PEP.F | $114.94 125.64 USD |
-1.44
|
$157.59B 172.27B USD | $1.22K 1.33K USD | $114.9 125.6 USD | $116.86 127.74 USD | $157.59B 172.27B USD | 19.09 | $6.02 6.58 USD | |
| Monster Beverage Corporation MNST.MX | $1,198 70.94 USD |
0
|
$1.17T 69.03B USD | $241 14.27 USD | $1,198 70.94 USD | $1,198 70.94 USD | $1.17T 69.03B USD | 40.00 | $29.95 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.04 8.72 USD |
-0.9
|
$335.08B 67.91B USD | $168 34.05 USD | $42.83 8.68 USD | $43.6 8.84 USD | $335.08B 67.91B USD | 40.60 | $1.06 0.21 USD | |
| Monster Beverage Corporation MOB.F | $53.47 58.45 USD |
+0.34
|
$52.53B 57.42B USD | $100 109.31 USD | $53.47 58.45 USD | $53.47 58.45 USD | $52.53B 57.42B USD | 40.50 | $1.32 1.44 USD | |
| Monster Beverage Corporation MNST.VI | $52.83 57.75 USD |
-1.45
|
$51.59B 56.4B USD | $0 0 USD | $52.83 57.75 USD | $53.54 58.53 USD | $51.59B 56.4B USD | 40.02 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$52.31B — | $56 — | $4.69 — | $4.69 — | $52.31B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. DP5.F | $29.89 32.67 USD |
-1.48
|
$40.71B 44.51B USD | $85 92.92 USD | $29.89 32.67 USD | $30.11 32.91 USD | $40.71B 44.51B USD | 30.81 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $29.98 32.77 USD |
-1.69
|
$40.71B 44.5B USD | $0 0 USD | $29.98 32.77 USD | $30.42 33.25 USD | $40.71B 44.5B USD | 30.90 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
+1.52
|
$37.14B 40.6B USD | $605 661.35 USD | $79.4 86.79 USD | $80 87.45 USD | $37.14B 40.6B USD | 25.97 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.9 86.25 USD |
-0.5
|
$36.4B 39.79B USD | $1 1.09 USD | $78.9 86.25 USD | $78.9 86.25 USD | $36.4B 39.79B USD | 25.61 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $514.05 6.22 USD |
-4.66
|
$1.74T 21.03B USD | $504.12K 6.1K USD | $510.55 6.18 USD | $543.5 6.58 USD | $1.74T 21.03B USD | 60.76 | $8.46 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10 — |
+5.26
|
$21.01B — | $685 — | $10 — | $10 — | $21.01B — | 17.54 | $0.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
-0.61
|
$18.44B 20.16B USD | $400 437.25 USD | $81.5 89.09 USD | $81.5 89.09 USD | $18.44B 20.16B USD | 16.30 | $5 5.47 USD | |
| Coca-Cola HBC AG CCKC.F | $45 49.19 USD |
+0.45
|
$16.52B 18.06B USD | $13 14.21 USD | $45 49.19 USD | $45 49.19 USD | $16.52B 18.06B USD | 20.00 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $45.24 49.45 USD |
-1.87
|
$16.44B 17.97B USD | $100 109.31 USD | $45.24 49.45 USD | $45.24 49.45 USD | $16.44B 17.97B USD | 20.10 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8 8.75 USD |
-5.88
|
$13.87B 15.16B USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $13.87B 15.16B USD | 18.18 | $0.44 0.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,040 1136.86 USD |
+4
|
$9.11B 9.96B USD | $5 5.47 USD | $995 1087.67 USD | $1,040 1136.86 USD | $9.11B 9.96B USD | 18.30 | $56.8 62.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}