부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (155)
- {{item.name}}
- 모든 업종
- 필수 소비재 (155)
음료 - 비알코올 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.77 13.13 USD |
+0.09
|
R$1.68T 339.55B USD | R$37.98K 7.7K USD | R$64.53 13.08 USD | R$64.99 13.17 USD | R$1.68T 339.55B USD | 24.07 | R$2.69 0.55 USD | ||
| Coca-Cola KO | $73.12 — |
+0.33
|
$314.68B — | $6.74M — | $72.77 — | $73.22 — | $314.68B — | 24.21 | $3.02 — | ||
| PepsiCo PEP | $148.74 — |
+0.51
|
$203.64B — | $2.51M — | $147.23 — | $148.82 — | $203.64B — | 28.22 | $5.27 — | ||
| PepsiCo, Inc. PEP.DE | €127.72 139.62 USD |
-0.53
|
€174.70B 190.97B USD | €2.48K 2.72K USD | €127.20 139.05 USD | €128.40 140.36 USD | €174.70B 190.97B USD | 28.19 | €4.53 4.95 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $74.99 — |
-0.07
|
$73.27B — | $1.86M — | $74.60 — | $75.26 — | $73.27B — | 42.60 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.90 86.25 USD |
-0.75
|
€35.47B 38.77B USD | €8.61K 9.42K USD | €78.60 85.92 USD | €79.30 86.69 USD | €35.47B 38.77B USD | 23.62 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹481.50 5.83 USD |
+3.08
|
₹1.63T 19.7B USD | ₹464.43K 5.62K USD | ₹467.35 5.65 USD | ₹487.00 5.89 USD | ₹1.63T 19.7B USD | 54.96 | ₹8.76 0.11 USD | ||
| Coca-Cola HBC AG CCHGY | $50.19 — |
+0.38
|
$18.61B — | $47.00 — | $50.20 — | $50.33 — | $18.61B — | 17.24 | $2.91 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.71 — |
-0.23
|
$18.43B — | $88.32K — | $86.25 — | $88.15 — | $18.43B — | 35.79 | $2.45 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$158.64 9.39 USD |
+0.27
|
MX$300.39B 17.79B USD | MX$401.11K 23.75K USD | MX$158.11 9.36 USD | MX$160.64 9.51 USD | MX$300.39B 17.79B USD | 19.97 | MX$7.94 0.47 USD | ||
| Coca-Cola HBC AG EEE.AT | €43.28 47.31 USD |
+0.05
|
€15.83B 17.3B USD | €18.37K 20.08K USD | €42.84 46.83 USD | €43.50 47.55 USD | €15.83B 17.3B USD | 17.24 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated COKE | $162.95 — |
-0.59
|
$10.85B — | $265.45K — | $162.07 — | $164.98 — | $10.85B — | 23.24 | $7.01 — | ||
| Celsius CELH | $40.94 — |
+0.39
|
$10.55B — | $1.85M — | $40.51 — | $41.12 — | $10.55B — | 341.16 | $0.12 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,444 16.5 USD |
-0.77
|
¥717B 4.84B USD | ¥2M 10.18K USD | ¥2,444 16.5 USD | ¥2,492 16.82 USD | ¥717B 4.84B USD | 17.06 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.20 3.78 USD |
+1.8
|
CN¥34.28B 4.77B USD | CN¥4.76M 662.43K USD | CN¥26.47 3.68 USD | CN¥27.32 3.8 USD | CN¥34.28B 4.77B USD | 21.25 | CN¥1.28 0.18 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.40 1.61 USD |
-3.38
|
TRY 143.82B 4.52B USD | TRY 5.31M 166.65K USD | TRY 51.40 1.61 USD | TRY 53.40 1.68 USD | TRY 143.82B 4.52B USD | 14.60 | TRY 3.52 0.11 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.19 — |
+1.99
|
$4.29B — | $1.51K — | $27.01 — | $27.43 — | $4.29B — | 15.44 | $1.76 — | ||
| National Beverage FIZZ | $34.06 — |
-1.16
|
$3.19B — | $239.11K — | $33.68 — | $34.37 — | $3.19B — | 17.20 | $1.98 — | ||
| The Vita Coco Company COCO | $53.41 — |
-0.78
|
$3.04B — | $526.52K — | $52.69 — | $54.23 — | $3.04B — | 46.44 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 34.50 7.34 USD |
-0.75
|
MYR 12.65B 2.69B USD | MYR 281.90K 59.94K USD | MYR 34.50 7.34 USD | MYR 35.22 7.49 USD | MYR 12.65B 2.69B USD | 25.00 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.88 5.41 USD |
+0.15
|
CN¥12.99B 1.81B USD | CN¥745.60K 103.67K USD | CN¥38.40 5.34 USD | CN¥38.95 5.42 USD | CN¥12.99B 1.81B USD | 40.92 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$14.08 1.8 USD |
-0.28
|
HK$12.22B 1.56B USD | HK$132.10K 16.89K USD | HK$13.96 1.78 USD | HK$14.22 1.82 USD | HK$12.22B 1.56B USD | 13.53 | HK$1.04 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.59 3.28 USD |
+2.3
|
CN¥10.32B 1.43B USD | CN¥26.26M 3.65M USD | CN¥22.21 3.09 USD | CN¥24.45 3.4 USD | CN¥10.32B 1.43B USD | 138.76 | CN¥0.17 0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.72K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
+0.64
|
THB 47.46B 1.34B USD | THB 5.11M 143.7K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 47.46B 1.34B USD | 13.38 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.25 1.27 USD |
+0.56
|
THB 45.25B 1.27B USD | THB 2.43M 68.25K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 45.25B 1.27B USD | 15.28 | THB 2.96 0.08 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.45 1.17 USD |
+0.12
|
CN¥8.63B 1.2B USD | CN¥7.71M 1.07M USD | CN¥8.38 1.17 USD | CN¥8.45 1.17 USD | CN¥8.63B 1.2B USD | 13.85 | CN¥0.61 0.08 USD | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.20B — | $300.00 — | $10.35 — | $10.35 — | $1.20B — | 36.78 | $0.28 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.57 1.93 USD |
-0.77
|
SGD 1.40B 1.05B USD | SGD 427.60K 320.47K USD | SGD 2.57 1.93 USD | SGD 2.60 1.95 USD | SGD 1.40B 1.05B USD | 36.71 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,078 14.03 USD |
-0.34
|
¥108B 727.84M USD | ¥539K 3.64K USD | ¥2,029 13.7 USD | ¥2,084 14.07 USD | ¥108B 727.84M USD | 29.58 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.78 0.59 USD |
-0.71
|
MYR 1.77B 376.38M USD | MYR 1.00M 212.67K USD | MYR 2.78 0.59 USD | MYR 2.86 0.61 USD | MYR 1.77B 376.38M USD | 21.38 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $12.35 — |
+1.81
|
$374.53M — | $23.08K — | $11.99 — | $12.58 — | $374.53M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.75 0.92 USD |
-0.76
|
THB 9.99B 281.1M USD | THB 264.71K 7.45K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 9.99B 281.1M USD | 11.90 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.68 — |
0
|
$180.41M — | $293.51K — | $2.67 — | $2.75 — | $180.41M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 151.65K 4.27K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.74 0.43 USD |
-6.91
|
TRY 3.91B 122.67M USD | TRY 24.67M 774.6K USD | TRY 13.59 0.43 USD | TRY 15.66 0.49 USD | TRY 3.91B 122.67M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Power Root Berhad 7237.KL | MYR 1.22 0.26 USD |
+0.83
|
MYR 515.04M 109.51M USD | MYR 8.30K 1.76K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 515.04M 109.51M USD | 17.42 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.87 3.61 USD |
+6.1
|
CA$146.43M 108.66M USD | CA$33.16K 24.6K USD | CA$4.55 3.38 USD | CA$5.36 3.98 USD | CA$146.43M 108.66M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.4
|
THB 2.98B 83.74M USD | THB 889.94K 25.04K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.51 0.33 USD |
-3.22
|
TRY 2.02B 63.37M USD | TRY 6.21M 195.13K USD | TRY 10.43 0.33 USD | TRY 10.87 0.34 USD | TRY 2.02B 63.37M USD | 7.50 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.27 — |
-2.54
|
$52.29M — | $622.00 — | $3.27 — | $3.45 — | $52.29M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
-1.75
|
HK$403.61M 51.61M USD | HK$74.00K 9.46K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.33 0.04 USD |
+3.13
|
HK$216.46M 27.68M USD | HK$434.00K 55.49K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$216.46M 27.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Markray RVBR | $0.08 — |
+0.25
|
$24.42M — | $18.20K — | $0.06 — | $0.06 — | $24.42M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.18 — |
-5.26
|
$21.18M — | $130.00K — | $0.18 — | $0.19 — | $21.18M — | 0 | -$0.04 — | ||
| SUMMI 0756.HK | HK$0.46 0.06 USD |
+1.1
|
HK$156.66M 20.03M USD | HK$18.00K 2.3K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$156.66M 20.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
+8.33
|
CA$6.72M 4.98M USD | CA$25.35K 18.81K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
-12.84
|
$3.38M — | $1.15M — | $0.01 — | $0.01 — | $3.38M — | 0 | -$1.42 — | ||
| Apple Rush Company APRU | $0.00 — |
+13.64
|
$2.96M — | $1.03M — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.04 — |
+11.62
|
$2.89M — | $6.90K — | $0.03 — | $0.03 — | $2.89M — | 0 | $0.00 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$118.50K 78.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.80M — | $250.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 22,210.00 26.25 USD |
0
|
ARS 439.22T 519.17B USD | ARS 48.80K 57.69 USD | ARS 21,570.00 25.5 USD | ARS 22,500.00 26.6 USD | ARS 439.22T 519.17B USD | 1.01 | ARS 21.90K 25.89 USD | ||
| The Coca-Cola Company KO.MX | MX$1,338.99 79.28 USD |
+0.07
|
MX$5.77T 341.45B USD | MX$15.08K 892.68 USD | MX$1,337.00 79.17 USD | MX$1,340.00 79.34 USD | MX$5.77T 341.45B USD | 24.15 | MX$55.43 3.28 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,630.00 14.93 USD |
+1.69
|
ARS 285.24T 337.17B USD | ARS 13.95K 16.49 USD | ARS 12,390.00 14.65 USD | ARS 12,650.00 14.95 USD | ARS 285.24T 337.17B USD | 0.82 | ARS 15.26K 18.04 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €62.95 68.81 USD |
0
|
€272.28B 297.64B USD | €200.00 218.63 USD | €62.81 68.66 USD | €62.95 68.81 USD | €272.28B 297.64B USD | 24.11 | €2.61 2.85 USD | ||
| The Coca-Cola Company CCC3.F | €62.99 68.86 USD |
-0.05
|
€270.96B 296.19B USD | €4.99K 5.46K USD | €62.88 68.74 USD | €63.20 69.09 USD | €270.96B 296.19B USD | 24.22 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,720.00 161.06 USD |
+0.15
|
MX$3.73T 220.9B USD | MX$151.00 8.94 USD | MX$2,712.00 160.58 USD | MX$2,720.00 161.06 USD | MX$3.73T 220.9B USD | 28.16 | MX$96.56 5.72 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.82 10.71 USD |
+1.19
|
R$1.08T 219.58B USD | R$155.00 31.42 USD | R$52.50 10.64 USD | R$53.03 10.75 USD | R$1.08T 219.58B USD | 28.09 | R$1.88 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €127.96 139.88 USD |
-0.2
|
€175.61B 191.96B USD | €396.00 432.88 USD | €127.50 139.37 USD | €128.26 140.21 USD | €175.61B 191.96B USD | 28.24 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEPS.VI | €127.72 139.62 USD |
-0.16
|
€174.70B 190.97B USD | €10.00 10.93 USD | €127.72 139.62 USD | €128.40 140.36 USD | €174.70B 190.97B USD | 28.19 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.72 | CHF 4.22 4.8 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$50.67 10.27 USD |
0
|
R$396.64B 80.39B USD | R$0.00 0 USD | R$50.67 10.27 USD | R$50.67 10.27 USD | R$396.64B 80.39B USD | 42.94 | R$1.18 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$866.00 51.28 USD | MX$1,320.31 78.18 USD | MX$1,320.31 78.18 USD | MX$1.29T 76.38B USD | 40.81 | MX$32.35 1.92 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
-1.23
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €64.66 70.68 USD |
-0.08
|
€63.17B 69.06B USD | €0.00 0 USD | €64.66 70.68 USD | €64.87 70.91 USD | €63.17B 69.06B USD | 42.53 | €1.52 1.66 USD | ||
| Monster Beverage Corporation MOB.F | €64.54 70.55 USD |
+0.12
|
€63.06B 68.93B USD | €8.00 8.75 USD | €64.54 70.55 USD | €64.74 70.77 USD | €63.06B 68.93B USD | 42.46 | €1.52 1.66 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €79.10 86.47 USD |
+0.51
|
€35.80B 39.13B USD | €70.00 76.52 USD | €79.10 86.47 USD | €79.10 86.47 USD | €35.80B 39.13B USD | 23.68 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.30 86.69 USD |
+0.25
|
€35.71B 39.03B USD | €918.00 1K USD | €78.40 85.7 USD | €79.60 87.01 USD | €35.71B 39.03B USD | 23.74 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.05 26.28 USD |
+0.71
|
€32.78B 35.83B USD | €0.00 0 USD | €23.91 26.13 USD | €24.05 26.28 USD | €32.78B 35.83B USD | 24.04 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.95 26.18 USD |
+1.18
|
€32.68B 35.72B USD | €200.00 218.63 USD | €23.72 25.92 USD | €23.95 26.18 USD | €32.68B 35.72B USD | 23.94 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.71 — |
0
|
$18.30B — | $100.00 — | $8.75 — | $8.75 — | $18.30B — | 36.29 | $0.24 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.00 83.08 USD |
+1.33
|
€15.97B 17.45B USD | €66.00 72.15 USD | €76.00 83.08 USD | €76.00 83.08 USD | €15.97B 17.45B USD | 36.01 | €2.11 2.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.22 47.25 USD |
0
|
€15.72B 17.19B USD | €231.00 252.51 USD | €43.22 47.25 USD | €43.22 47.25 USD | €15.72B 17.19B USD | 17.21 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.60 46.57 USD |
-0.47
|
€15.57B 17.02B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €15.57B 17.02B USD | 16.97 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.25 7.93 USD |
-1.36
|
€15.26B 16.68B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.26B 16.68B USD | 19.59 | €0.37 0.4 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €140.00 153.04 USD |
+0.72
|
€9.35B 10.22B USD | €6.00 6.56 USD | €140.00 153.04 USD | €140.00 153.04 USD | €9.35B 10.22B USD | 23.14 | €6.05 6.61 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
0
|
$4.77B — | $300.00 — | $15.38 — | $15.38 — | $4.77B — | 17.69 | $0.92 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
-0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.08 | $7.09 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.50 14.76 USD |
+0.75
|
€3.96B 4.33B USD | €83.00 90.73 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.96B 4.33B USD | 17.08 | €0.79 0.86 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $7.31 — |
-12.77
|
$4.29B — | $412.00 — | $8.10 — | $8.10 — | $4.29B — | 15.89 | $0.46 — | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,225 4.29 USD |
-0.47
|
CLP 4T 4.06B USD | CLP 532K 540.49 USD | CLP 4,174 4.24 USD | CLP 4,245 4.31 USD | CLP 4T 4.06B USD | 15.55 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
+0.9
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.73 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,556 3.61 USD |
+0.04
|
CLP 4T 3.69B USD | CLP 735 0.75 USD | CLP 3,556 3.61 USD | CLP 3,556 3.61 USD | CLP 4T 3.69B USD | 13.09 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
+4.62
|
€3.36B 3.67B USD | €0.00 0 USD | €17.30 18.91 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 11.90 | €1.52 1.66 USD | ||
| Embotelladora Andina AKO-A | $21.14 — |
0
|
$3.59B — | $265.00 — | $21.14 — | $22.30 — | $3.59B — | 12.01 | $1.76 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,886 19.48 USD |
+0.77
|
¥485B 3.27B USD | ¥630K 4.25K USD | ¥2,857 19.29 USD | ¥2,894 19.53 USD | ¥485B 3.27B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.40 — |
0
|
$3.15B — | $17.00 — | $9.20 — | $9.20 — | $3.15B — | 0 | -$1.07 — | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
0
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.07 | €1.71 1.87 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.50 16.94 USD |
+0.65
|
€2.69B 2.94B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.69B 2.94B USD | 0 | -€1.85 -2.02 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.23 49.44 USD |
-1.93
|
€2.69B 2.94B USD | €264.00 288.59 USD | €45.23 49.44 USD | €46.40 50.72 USD | €2.69B 2.94B USD | 45.68 | €0.99 1.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.73 49.99 USD |
-1.32
|
€2.61B 2.85B USD | €0.00 0 USD | €45.73 49.99 USD | €46.40 50.72 USD | €2.61B 2.85B USD | 46.19 | €0.99 1.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}