업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (213)
음료 - 비알코올 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $63.63 12.9 USD |
-1.04
|
$1.64T 333.07B USD | $4.35K 882.28 USD | $63.48 12.87 USD | $64.1 12.99 USD | $1.64T 333.07B USD | 27.90 | $2.28 0.46 USD | |
| The Coca-Cola Company KO | $69.62 — |
<0.01
|
$299.64B — | $2.96M — | $69.51 — | $70 — | $299.64B — | 27.95 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.5 66.13 USD |
-0.95
|
$260.41B 284.66B USD | $5.51K 6.03K USD | $60.46 66.09 USD | $60.89 66.56 USD | $260.41B 284.66B USD | 28.00 | $2.16 2.36 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.45 — |
+0.12
|
$177.49B — | $1.6M — | $128.59 — | $129.66 — | $177.49B — | 19.03 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $112.42 122.89 USD |
-1.14
|
$154.14B 168.49B USD | $3.41K 3.73K USD | $112 122.43 USD | $112.9 123.41 USD | $154.14B 168.49B USD | 19.08 | $5.89 6.44 USD | |
| Monster Beverage MNST | $63.19 — |
+0.65
|
$61.62B — | $655.97K — | $62.7 — | $63.21 — | $61.62B — | 41.56 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.1 5 USD |
-0.38
|
$439.74B 56.23B USD | $3.63M 463.53K USD | $38.8 4.96 USD | $39.45 5.04 USD | $439.74B 56.23B USD | 33.13 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.03 — |
+0.49
|
$44.86B — | $997.01K — | $32.8 — | $33.12 — | $44.86B — | 30.02 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.1 88.65 USD |
+1.25
|
$37.37B 40.85B USD | $34.49K 37.7K USD | $79.6 87.01 USD | $81.1 88.65 USD | $37.37B 40.85B USD | 26.33 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.33 — |
-0.8
|
$19.85B — | $18.72K — | $94.07 — | $95.44 — | $19.85B — | 15.23 | $6.19 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.03 11.61 USD |
-1.63
|
$332.9B 19.71B USD | $91.12K 5.4K USD | $196.02 11.61 USD | $200.93 11.9 USD | $332.9B 19.71B USD | 15.03 | $13.04 0.77 USD | |
| Coca-Cola HBC AG CCHGY | $52.17 — |
-1.73
|
$19.43B — | $12 — | $52.1 — | $52.17 — | $19.43B — | 20.06 | $2.6 — | |
| Varun Beverages Limited VBL.BO | $469.45 5.68 USD |
-0.19
|
$1.59T 19.21B USD | $91.77K 1.11K USD | $465.3 5.63 USD | $471 5.7 USD | $1.59T 19.21B USD | 55.75 | $8.42 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.4 5.68 USD |
-0.2
|
$1.59T 19.21B USD | $4.77M 57.68K USD | $465.2 5.63 USD | $471.2 5.7 USD | $1.59T 19.21B USD | 55.74 | $8.42 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.68 49.93 USD |
+1.51
|
$16.72B 18.27B USD | $11.24K 12.28K USD | $45.24 49.45 USD | $45.64 49.89 USD | $16.72B 18.27B USD | 20.30 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.45 10.63 USD |
-0.69
|
$293.7B 17.39B USD | $8.79K 520.71 USD | $179.45 10.63 USD | $181.52 10.75 USD | $293.7B 17.39B USD | 19.78 | $9.07 0.54 USD | |
| Celsius CELH | $44.14 — |
-0.05
|
$11.38B — | $1.09M — | $43.87 — | $44.64 — | $11.38B — | 133.75 | $0.33 — | |
| Coca-Cola Consolidated COKE | $105.93 — |
+0.2
|
$9.23B — | $64.1K — | $105.71 — | $106.9 — | $9.23B — | 16.50 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,822 19.05 USD |
-0.28
|
$829.3B 5.6B USD | $783.3K 5.29K USD | $2,804 18.93 USD | $2,829.5 19.1 USD | $829.3B 5.6B USD | 18.74 | $150.56 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.52 1.22 USD |
-1.45
|
$41.12B 5.26B USD | $7.83M 1M USD | $9.47 1.21 USD | $9.69 1.24 USD | $41.12B 5.26B USD | 20.25 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.62 1.5 USD |
-0.33
|
$133.24B 4.18B USD | $3.96M 124.33K USD | $46.3 1.45 USD | $47.8 1.5 USD | $133.24B 4.18B USD | 10.79 | $4.41 0.14 USD | |
| National Beverage FIZZ | $43.9 — |
+0.43
|
$4.11B — | $6.43K — | $43.7 — | $43.92 — | $4.11B — | 22.06 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.55 3 USD |
-0.69
|
$27.16B 3.78B USD | $1.63M 227.3K USD | $21.48 2.99 USD | $21.84 3.04 USD | $27.16B 3.78B USD | 18.26 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $19.8 — |
0
|
$3.62B — | $34 — | $19.8 — | $19.9 — | $3.62B — | 12.69 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $25.24 — |
-1.56
|
$3.56B — | $1.92K — | $24.96 — | $25.24 — | $3.56B — | 16.17 | $1.56 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
-0.14
|
$10.45B 2.22B USD | $97.3K 20.69K USD | $28.4 6.04 USD | $28.64 6.09 USD | $10.45B 2.22B USD | 20.21 | $1.41 0.3 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.72 2.27 USD |
+1.61
|
$15.99B 2.04B USD | $3.11M 397.2K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.99B 2.04B USD | 21.60 | $0.82 0.1 USD | |
| The Vita Coco Company COCO | $35.26 — |
+1.94
|
$2B — | $120.91K — | $34.26 — | $35.35 — | $2B — | 34.91 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.12 6.55 USD |
-4.03
|
$13.82B 1.92B USD | $5.05M 701.74K USD | $45.95 6.39 USD | $49.33 6.86 USD | $13.82B 1.92B USD | 62.82 | $0.75 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+1.52
|
$50.25B 1.41B USD | $6.38M 179.51K USD | $49.75 1.4 USD | $53 1.49 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.41B — | $100 — | $11.52 — | $11.52 — | $1.41B — | 41.14 | $0.28 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.4 1.31 USD |
-2.08
|
$9.89B 1.38B USD | $8.86M 1.23M USD | $9.37 1.3 USD | $9.62 1.34 USD | $9.89B 1.38B USD | 15.40 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.9 0.42 USD |
-1.32
|
$45.87B 1.29B USD | $6.62M 186.23K USD | $14.8 0.42 USD | $15.5 0.44 USD | $45.87B 1.29B USD | 21.59 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $14.9 0.42 USD |
-1.32
|
$44.76B 1.26B USD | $6.62M 186.24K USD | $14.8 0.42 USD | $15.5 0.44 USD | $44.76B 1.26B USD | 21.59 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $2.03M 260.05K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.49 2.29 USD |
-1.9
|
$7.21B 1B USD | $5.09M 707.59K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.21B 1B USD | 68.70 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.48 1.18 USD |
-6.71
|
$5.09B 708.02M USD | $51.95M 7.22M USD | $8.35 1.16 USD | $8.99 1.25 USD | $5.09B 708.02M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.78 1.33 USD |
-1.66
|
$940.24M 704.67M USD | $250.2K 187.51K USD | $1.78 1.33 USD | $1.81 1.36 USD | $940.24M 704.67M USD | 13.69 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.25 1.31 USD |
+0.12
|
$16.58B 526.74M USD | $110.55K 3.51K USD | $40.95 1.3 USD | $41.4 1.32 USD | $16.58B 526.74M USD | 16.30 | $2.53 0.08 USD | |
| Oatly Group AB OTLY | $12.91 — |
+3.53
|
$386.37M — | $39.16K — | $12.52 — | $12.92 — | $386.37M — | 0 | -$5.8 — | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $4.85M 136.57K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $29 0.82 USD |
-4.13
|
$8.93B 251.14M USD | $632.72K 17.8K USD | $28.75 0.81 USD | $30.25 0.85 USD | $8.93B 251.14M USD | 7.92 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.54 0.33 USD |
+1.32
|
$980.58M 208.5M USD | $201.8K 42.91K USD | $1.51 0.32 USD | $1.55 0.33 USD | $980.58M 208.5M USD | 12.83 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $2.97 — |
+1.02
|
$191.65M — | $90.6K — | $2.89 — | $2.98 — | $191.65M — | 0 | -$0.32 — | |
| Haad Thip Public Company Limited HTC.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $589.69K 16.59K USD | $15.3 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
+1.79
|
$1.29B 164.48M USD | $21.65M 2.77M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.29B 164.48M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.62 0.99 USD |
-3.3
|
$4.1B 128.69M USD | $1.48M 46.56K USD | $31.14 0.98 USD | $32.56 1.02 USD | $4.1B 128.69M USD | 21.22 | $1.49 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-0.54
|
$4.42B 124.24M USD | $76.47K 2.15K USD | $9.15 0.26 USD | $9.25 0.26 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
+0.76
|
$564.02M 119.93M USD | $21.5K 4.57K USD | $1.32 0.28 USD | $1.34 0.28 USD | $564.02M 119.93M USD | 19.00 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
-0.46
|
$2.6B 73.27M USD | $1.21M 33.95K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $186K 23.78K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.65 0.18 USD |
-1.91
|
$1.61B 50.44M USD | $1.02M 32.01K USD | $5.6 0.18 USD | $5.75 0.18 USD | $1.61B 50.44M USD | 0.34 | $16.18 0.51 USD | |
| Barfresh Food BRFH | $2.9 — |
+3.76
|
$46.09M — | $1.12K — | $2.9 — | $3 — | $46.09M — | 0 | -$0.21 — | |
| Reed's REED | $0.9899 — |
+22.24
|
$44.92M — | $210 — | $0.9899 — | $0.9899 — | $44.92M — | 0 | -$1.28 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.95 0.19 USD |
-1.16
|
$1.14B 35.88M USD | $3.52M 110.64K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.14B 35.88M USD | 6.83 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+2.47
|
$272.22M 34.81M USD | $356K 45.52K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Markray RVBR | $0.1 — |
-4.26
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-2.94
|
$34.83M 26.1M USD | $1.21M 904.59K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $34.83M 26.1M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.1799 — |
+0.33
|
$21.29M — | $5.14K — | $0.1799 — | $0.19 — | $21.29M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.2M — | $13.78K — | $0.05 — | $0.05999 — | $5.2M — | 0 | -$0.32 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-5.88
|
$6.94M 5.15M USD | $63.7K 47.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $250K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003 — |
0
|
$2.7M — | $700 — | $0.003 — | $0.003399 — | $2.7M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0006999 — |
-12.5
|
$2.24M — | $1.11M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-10
|
$1.18M — | $26.96K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $5.7M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$306.66K — | $26.98K — | $0.02 — | $0.02 — | $306.66K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,075 19.24 USD |
-2.13
|
$351.04T 414.94B USD | $29.56K 14.53 USD | $16,250 19.21 USD | $16,475 19.47 USD | $351.04T 414.94B USD | 1.10 | $14.72K 17.4 USD | |
| The Coca-Cola Company KO.MX | $1,327.01 78.58 USD |
0
|
$5.71T 338.21B USD | $1 0.06 USD | $1,327.01 78.58 USD | $1,327.01 78.58 USD | $5.71T 338.21B USD | 28.16 | $47.11 2.79 USD | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| The Coca-Cola Company KO.VI | $60.71 66.36 USD |
-0.61
|
$261.31B 285.65B USD | $3 3.28 USD | $60.71 66.36 USD | $60.79 66.45 USD | $261.31B 285.65B USD | 28.10 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.F | $60.44 66.07 USD |
-0.48
|
$260.15B 284.38B USD | $2.27K 2.48K USD | $60.44 66.07 USD | $60.77 66.43 USD | $260.15B 284.38B USD | 27.98 | $2.16 2.36 USD | |
| PepsiCo, Inc. PEP.BA | $8,310 9.93 USD |
-2.12
|
$207.35T 245.1B USD | $16.49K 2.86 USD | $8,390 9.92 USD | $8,500 10.05 USD | $207.35T 245.1B USD | 0.52 | $16.08K 19.01 USD | |
| PepsiCo, Inc. PEP.MX | $2,455 145.37 USD |
-0.17
|
$3.37T 199.31B USD | $449 26.59 USD | $2,405 142.41 USD | $2,456 145.43 USD | $3.37T 199.31B USD | 19.08 | $128.61 7.62 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.43 9.61 USD |
+0.13
|
$975.45B 197.71B USD | $243 49.25 USD | $47.15 9.56 USD | $47.7 9.67 USD | $975.45B 197.71B USD | 19.04 | $2.49 0.5 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $112.42 122.89 USD |
-0.18
|
$154.14B 168.49B USD | $1.23K 1.35K USD | $112 122.43 USD | $112.92 123.44 USD | $154.14B 168.49B USD | 19.08 | $5.89 6.44 USD | |
| PepsiCo, Inc. PEPS.VI | $112.4 122.87 USD |
-1.16
|
$154.11B 168.46B USD | $108 118.06 USD | $112.4 122.87 USD | $112.84 123.35 USD | $154.11B 168.46B USD | 19.08 | $5.89 6.44 USD | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.38 | $5.52 6.28 USD | |
| Monster Beverage Corporation MNST.MX | $1,194.21 70.71 USD |
+0.1
|
$1.16T 68.96B USD | $5.13K 303.46 USD | $1,194.21 70.71 USD | $1,194.21 70.71 USD | $1.16T 68.96B USD | 41.53 | $28.75 1.7 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.29 8.77 USD |
-0.21
|
$337.75B 68.46B USD | $6 1.22 USD | $43.29 8.77 USD | $45.72 9.27 USD | $337.75B 68.46B USD | 41.22 | $1.05 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $54.75 59.85 USD |
-0.11
|
$53.39B 58.37B USD | $0 0 USD | $54.57 59.65 USD | $54.75 59.85 USD | $53.39B 58.37B USD | 41.47 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.82
|
$53.08B 58.03B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.08B 58.03B USD | 41.23 | $1.32 1.44 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$56.23B — | $1.56K — | $4.84 — | $4.84 — | $56.23B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.65 31.31 USD |
-0.07
|
$38.91B 42.53B USD | $0 0 USD | $28.56 31.22 USD | $28.71 31.38 USD | $38.91B 42.53B USD | 30.15 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.35 30.98 USD |
-0.65
|
$38.5B 42.08B USD | $2 2.19 USD | $28.35 30.98 USD | $28.35 30.98 USD | $38.5B 42.08B USD | 29.83 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.8 88.33 USD |
+1
|
$37.17B 40.64B USD | $105 114.78 USD | $79.2 86.58 USD | $80.8 88.33 USD | $37.17B 40.64B USD | 26.23 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.5 88 USD |
+0.63
|
$37.04B 40.49B USD | $449 490.82 USD | $79.7 87.12 USD | $81.9 89.53 USD | $37.04B 40.49B USD | 26.13 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.8 — |
0
|
$19.14B — | $200 — | $10.8 — | $10.8 — | $19.14B — | 15.21 | $0.71 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-1.2
|
$17.23B 18.83B USD | $2 2.19 USD | $82 89.64 USD | $82 89.64 USD | $17.23B 18.83B USD | 15.76 | $5.2 5.68 USD | |
| Coca-Cola HBC AG C0Q.F | $46.06 50.35 USD |
+0.96
|
$16.74B 18.3B USD | $480 524.7 USD | $45.2 49.41 USD | $46.06 50.35 USD | $16.74B 18.3B USD | 20.47 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.6 48.75 USD |
-0.45
|
$16.4B 17.92B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $16.4B 17.92B USD | 19.82 | $2.25 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}