업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (213)
음료 - 비알코올 (213)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.8 13.13 USD |
+1.85
|
$1.67T 339.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 339.19B USD | 28.80 | $2.25 0.46 USD | |
| The Coca-Cola Company KO | $70.34 — |
-0.97
|
$305.65B — | $695.24K — | $71.13 — | $71.3 — | $305.65B — | 28.51 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.47 66.1 USD |
-0.31
|
$260.28B 284.52B USD | $418 456.93 USD | $60.44 66.07 USD | $60.6 66.24 USD | $260.28B 284.52B USD | 28.65 | $2.11 2.31 USD | |
| PepsiCo PEP | $134.45 — |
-0.69
|
$184.34B — | $7.76M — | $133.68 — | $135.72 — | $184.34B — | 19.77 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $114.74 125.43 USD |
-0.03
|
$157.32B 171.97B USD | $660 721.47 USD | $114.38 125.03 USD | $114.78 125.47 USD | $157.32B 171.97B USD | 19.88 | $5.77 6.31 USD | |
| Monster Beverage MNST | $62.85 — |
-0.36
|
$61.29B — | $4.04M — | $62.65 — | $63.34 — | $61.29B — | 41.34 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.2 5.01 USD |
-0.38
|
$440.86B 56.37B USD | $9.79M 1.25M USD | $38.1 4.87 USD | $39.35 5.03 USD | $440.86B 56.37B USD | 33.22 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.78 — |
-0.03
|
$45.88B — | $12.7M — | $33.58 — | $33.97 — | $45.88B — | 30.70 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.3 89.97 USD |
-0.24
|
$37.74B 41.25B USD | $1.06K 1.16K USD | $82.1 89.75 USD | $82.8 90.51 USD | $37.74B 41.25B USD | 26.72 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.99 — |
+0.7
|
$20.88B — | $112.71K — | $96.5 — | $98.92 — | $20.88B — | 16.11 | $6.08 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $192.8 11.42 USD |
-2.64
|
$327.41B 19.39B USD | $913.13K 54.07K USD | $192.27 11.38 USD | $197.99 11.72 USD | $327.41B 19.39B USD | 14.77 | $13.05 0.77 USD | |
| Varun Beverages Limited VBL.BO | $458.15 5.54 USD |
-1.27
|
$1.55T 18.75B USD | $296.94K 3.59K USD | $457.1 5.53 USD | $466.35 5.64 USD | $1.55T 18.75B USD | 54.21 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.NS | $458.15 5.54 USD |
-1.27
|
$1.55T 18.75B USD | $5.13M 62.1K USD | $457.05 5.53 USD | $466.55 5.64 USD | $1.55T 18.75B USD | 54.21 | $8.45 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.82 50.09 USD |
-1.72
|
$16.72B 18.28B USD | $30.63K 33.49K USD | $45.66 49.91 USD | $46.62 50.96 USD | $16.72B 18.28B USD | 20.36 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.2 10.85 USD |
+0.19
|
$298.01B 17.65B USD | $532.36K 31.52K USD | $180.63 10.7 USD | $185.04 10.96 USD | $298.01B 17.65B USD | 20.06 | $9.13 0.54 USD | |
| Celsius CELH | $45.69 — |
-1.87
|
$11.79B — | $3.82M — | $45.06 — | $46.67 — | $11.79B — | 138.45 | $0.33 — | |
| Coca-Cola Consolidated COKE | $115.97 — |
-1.48
|
$10.11B — | $1.06M — | $114.39 — | $119 — | $10.11B — | 18.09 | $6.41 — | |
| U-PRESID CHINA 0220.HK | $9.67 1.24 USD |
+0.94
|
$41.77B 5.34B USD | $9.33M 1.19M USD | $9.51 1.22 USD | $9.74 1.25 USD | $41.77B 5.34B USD | 20.57 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,661.5 17.97 USD |
-0.17
|
$782.13B 5.28B USD | $1.7M 11.49K USD | $2,639.5 17.82 USD | $2,672 18.04 USD | $782.13B 5.28B USD | 17.70 | $150.36 1.01 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.8 1.6 USD |
-1.17
|
$142.14B 4.46B USD | $2.49M 78.16K USD | $51.4 1.61 USD | $51.85 1.63 USD | $142.14B 4.46B USD | 11.51 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $46.65 — |
-0.55
|
$4.37B — | $286.37K — | $46.58 — | $47.89 — | $4.37B — | 23.44 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.12 2.94 USD |
+0.96
|
$26.62B 3.7B USD | $3.59M 499.5K USD | $20.89 2.9 USD | $21.14 2.94 USD | $26.62B 3.7B USD | 17.89 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $19.86 — |
+0.28
|
$3.6B — | $772 — | $19.86 — | $20.04 — | $3.6B — | 12.72 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $24.85 — |
-0.56
|
$3.6B — | $11.15K — | $24.68 — | $25.45 — | $3.6B — | 15.92 | $1.56 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,312 15.61 USD |
-0.96
|
$394.93B 2.67B USD | $869.6K 5.87K USD | $2,303 15.55 USD | $2,348.5 15.85 USD | $394.93B 2.67B USD | 116.53 | $19.84 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.8 6.12 USD |
0
|
$10.56B 2.25B USD | $71.1K 15.12K USD | $28.58 6.08 USD | $28.96 6.16 USD | $10.56B 2.25B USD | 20.42 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $38.39 — |
+2.21
|
$2.18B — | $772.9K — | $37.35 — | $38.42 — | $2.18B — | 38.00 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18 2.3 USD |
+0.11
|
$13.05B 1.67B USD | $1.16M 148.83K USD | $17.86 2.28 USD | $18.14 2.32 USD | $13.05B 1.67B USD | 21.95 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.11 5.58 USD |
+0.22
|
$11.92B 1.66B USD | $1.15M 159.75K USD | $39.88 5.55 USD | $40.17 5.59 USD | $11.92B 1.66B USD | 53.47 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.57 — |
-1.02
|
$1.57B — | $450 — | $12.7 — | $12.7 — | $1.57B — | 44.89 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $53.5 1.51 USD |
+3.38
|
$53.5B 1.51B USD | $3.68M 103.47K USD | $51 1.44 USD | $53.5 1.51 USD | $53.5B 1.51B USD | 18.01 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $12.86M 1.79M USD | $9.12 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 15.14 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $4.04M 113.54K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $4.03M 113.53K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-2.17
|
$8.81B 1.13B USD | $787.89K 100.74K USD | $3.15 0.4 USD | $3.23 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.95 2.36 USD |
+0.77
|
$7.42B 1.03B USD | $6.07M 843.5K USD | $16.61 2.31 USD | $17.28 2.4 USD | $7.42B 1.03B USD | 70.62 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.86 1.39 USD |
+1.09
|
$982.49M 736.34M USD | $307.7K 230.61K USD | $1.83 1.37 USD | $1.87 1.4 USD | $982.49M 736.34M USD | 14.30 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.1 1.27 USD |
-0.5
|
$16.12B 512.06M USD | $92.97K 2.95K USD | $40 1.27 USD | $40.3 1.28 USD | $16.12B 512.06M USD | 15.84 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.5 0.3 USD |
0
|
$13.65B 384.07M USD | $2.13M 60.01K USD | $10.3 0.29 USD | $10.6 0.3 USD | $13.65B 384.07M USD | 11.53 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.46 — |
-1.5
|
$372.9M — | $70.57K — | $12.15 — | $12.72 — | $372.9M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $34 0.96 USD |
+3.03
|
$10.44B 293.75M USD | $1.01M 28.31K USD | $32.5 0.91 USD | $34.75 0.98 USD | $10.44B 293.75M USD | 9.28 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.56 0.33 USD |
-1.27
|
$993.31M 211.21M USD | $62.4K 13.27K USD | $1.56 0.33 USD | $1.58 0.34 USD | $993.31M 211.21M USD | 13.00 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $3.16 — |
+0.96
|
$203.91M — | $1.08M — | $3.09 — | $3.3 — | $203.91M — | 0 | -$0.32 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $5.77M 737.38K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $15 0.42 USD |
0
|
$6.03B 169.63M USD | $81.73K 2.3K USD | $14.8 0.42 USD | $15 0.42 USD | $6.03B 169.63M USD | 10.00 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $32.94 1.03 USD |
-2.6
|
$4.27B 134.07M USD | $759.7K 23.86K USD | $32.9 1.03 USD | $34.42 1.08 USD | $4.27B 134.07M USD | 22.10 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
-0.75
|
$563.77M 119.87M USD | $1K 212.63 USD | $1.33 0.28 USD | $1.34 0.28 USD | $563.77M 119.87M USD | 19.00 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.65 0.24 USD |
-1.7
|
$4.17B 117.45M USD | $5.52K 155.29 USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.17B 117.45M USD | 12.35 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $426.13K 11.99K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.21 0.2 USD |
-2.2
|
$1.77B 55.44M USD | $1.29M 40.5K USD | $6.21 0.2 USD | $6.36 0.2 USD | $1.77B 55.44M USD | 0.38 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $252.56K 32.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $3.35 — |
+10.93
|
$53.33M — | $2.52K — | $2.98 — | $3.35 — | $53.33M — | 0 | -$0.21 — | |
| Reed's REED | $1 — |
-3.85
|
$48.6M — | $1.3K — | $1 — | $1 — | $48.6M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.06 0.22 USD |
+0.86
|
$1.36B 42.57M USD | $6.31M 198.27K USD | $7.02 0.22 USD | $7.27 0.23 USD | $1.36B 42.57M USD | 8.11 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+2.78
|
$39.05M 29.27M USD | $1.15M 861.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.05M 29.27M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
+19.84
|
$27.47M — | $21.95K — | $0.08999 — | $0.08999 — | $27.47M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
+9.29
|
$23.32M — | $232.28K — | $0.19 — | $0.2 — | $23.32M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
+67.54
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| The Alkaline Water Company WTER | $0.02 — |
+15.26
|
$3.94M — | $1.07M — | $0.02 — | $0.02 — | $3.94M — | 0 | -$2.31 — | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
+35.71
|
$4.82M 3.58M USD | $211.7K 157.09K USD | $0.07 0.05 USD | $0.1 0.07 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Apple Rush Company APRU | $0.0005999 — |
-7.69
|
$3.55M — | $190K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
0
|
$3.06M — | $15.99K — | $0.0032 — | $0.0032 — | $3.06M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005 — |
-16.67
|
$1.71M — | $4.34M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0004 — |
-33.33
|
$1.08M — | $50K — | $0.0005999 — | $0.0006999 — | $1.08M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $3.84K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $18,175 21.48 USD |
+1.96
|
$378.21T 447.06B USD | $94.34K 111.51 USD | $17,650 20.86 USD | $18,200 21.51 USD | $378.21T 447.06B USD | 1.18 | $15.33K 18.12 USD | |
| The Coca-Cola Company KO.MX | $1,328.77 78.68 USD |
-1.11
|
$5.73T 339.2B USD | $457 27.06 USD | $1,321.63 78.26 USD | $1,345 79.64 USD | $5.73T 339.2B USD | 28.65 | $46.37 2.75 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$307.11B — | $0 — | $0 — | $0 — | $307.11B — | 28.18 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $60.5 66.13 USD |
-0.26
|
$260.41B 284.66B USD | $1.01K 1.1K USD | $60.43 66.06 USD | $60.74 66.4 USD | $260.41B 284.66B USD | 28.67 | $2.11 2.31 USD | |
| The Coca-Cola Company KO.VI | $60.46 66.09 USD |
-0.23
|
$260.24B 284.47B USD | $504 550.94 USD | $60.46 66.09 USD | $60.59 66.23 USD | $260.24B 284.47B USD | 28.65 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.BA | $9,560 11.3 USD |
+0.95
|
$228.59T 270.2B USD | $84.36K 99.72 USD | $9,330 11.03 USD | $9,590 11.34 USD | $228.59T 270.2B USD | 0.57 | $16.75K 19.79 USD | |
| PepsiCo, Inc. PEP.MX | $2,505.29 148.34 USD |
-2.25
|
$3.46T 205.01B USD | $494 29.25 USD | $2,500 148.03 USD | $2,538.5 150.31 USD | $3.46T 205.01B USD | 19.80 | $126.52 7.49 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.1 9.95 USD |
-0.85
|
$1.01T 204.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.67B USD | 19.95 | $2.46 0.5 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $114.54 125.21 USD |
-0.4
|
$157.04B 171.67B USD | $48 52.47 USD | $114.3 124.95 USD | $114.6 125.27 USD | $157.04B 171.67B USD | 19.85 | $5.77 6.31 USD | |
| PepsiCo, Inc. PEPS.VI | $114.5 125.16 USD |
-0.21
|
$156.99B 171.61B USD | $12 13.12 USD | $114.36 125.01 USD | $114.5 125.16 USD | $156.99B 171.61B USD | 19.84 | $5.77 6.31 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| Monster Beverage Corporation MNST.MX | $1,185 70.17 USD |
0
|
$1.16T 68.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.43B USD | 41.84 | $28.32 1.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.12 8.74 USD |
-1.24
|
$336.42B 68.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.42B 68.19B USD | 41.86 | $1.03 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $53.57 58.56 USD |
-0.32
|
$52.24B 57.11B USD | $0 0 USD | $53.57 58.56 USD | $53.6 58.59 USD | $52.24B 57.11B USD | 41.52 | $1.29 1.41 USD | |
| Monster Beverage Corporation MOB.F | $53.33 58.3 USD |
-0.6
|
$52.01B 56.85B USD | $17 18.58 USD | $53.33 58.3 USD | $53.33 58.3 USD | $52.01B 56.85B USD | 41.34 | $1.29 1.41 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.38B — | $1.56K — | $4.84 — | $4.84 — | $56.38B — | 33.53 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.75 31.43 USD |
-0.66
|
$39.05B 42.68B USD | $0 0 USD | $28.75 31.43 USD | $28.77 31.44 USD | $39.05B 42.68B USD | 30.91 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.54 31.19 USD |
-0.38
|
$38.8B 42.41B USD | $120 131.18 USD | $28.54 31.19 USD | $28.54 31.19 USD | $38.8B 42.41B USD | 30.68 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.9 90.62 USD |
+0.48
|
$38.01B 41.55B USD | $72 78.71 USD | $82 89.64 USD | $82.9 90.62 USD | $38.01B 41.55B USD | 26.91 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
-0.49
|
$37.64B 41.15B USD | $2 2.19 USD | $81.9 89.53 USD | $81.9 89.53 USD | $37.64B 41.15B USD | 26.59 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.94 — |
+1.69
|
$20.88B — | $112 — | $10 — | $10 — | $20.88B — | 16.29 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $54.49 — |
+0.78
|
$20.03B — | $1.99K — | $51.81 — | $52.09 — | $20.03B — | 20.56 | $2.65 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
+1.22
|
$17.94B 19.61B USD | $407 444.91 USD | $83 90.73 USD | $83 90.73 USD | $17.94B 19.61B USD | 16.02 | $5.18 5.66 USD | |
| Coca-Cola HBC AG C0Q.F | $46.42 50.74 USD |
-0.39
|
$16.95B 18.53B USD | $6 6.56 USD | $46.42 50.74 USD | $46.42 50.74 USD | $16.95B 18.53B USD | 20.63 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.94B 18.52B USD | $600 655.88 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.94B 18.52B USD | 20.35 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.42 — |
-0.86
|
$18.02B — | $100 — | $10.42 — | $10.42 — | $18.02B — | 14.88 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $26 28.42 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $97.5 106.58 USD |
-1.52
|
$8.45B 9.24B USD | $5 5.47 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.45B 9.24B USD | 17.88 | $5.45 5.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}