업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (217)
음료 - 비알코올 (217)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $70.65 14.32 USD |
+0.07
|
$1.82T 369.75B USD | $6.01K 1.22K USD | $70.45 14.28 USD | $71.27 14.45 USD | $1.82T 369.75B USD | 29.43 | $2.4 0.49 USD | |
| The Coca-Cola Company KO | $72.28 — |
+0.58
|
$311.06B — | $8.01M — | $72 — | $72.67 — | $311.06B — | 29.38 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $63.57 69.49 USD |
-0.36
|
$273.58B 299.06B USD | $400 437.25 USD | $62.95 68.81 USD | $63.57 69.49 USD | $273.58B 299.06B USD | 29.29 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.DE | $63.36 69.26 USD |
-0.52
|
$272.67B 298.07B USD | $2.76K 3.02K USD | $63.23 69.12 USD | $63.5 69.41 USD | $272.67B 298.07B USD | 29.19 | $2.17 2.37 USD | |
| PepsiCo PEP | $142.84 — |
-2.66
|
$195.88B — | $5.45M — | $142.63 — | $145.98 — | $195.88B — | 20.52 | $6.96 — | |
| PepsiCo, Inc. 0QOS.IL | $142.03 — |
-0.48
|
$195.72B — | $1.38K — | $141.77 — | $144.33 — | $195.72B — | 23.71 | $5.99 — | |
| Monster Beverage MNST | $58.64 — |
+0.1
|
$57.07B — | $3.08M — | $58.2 — | $58.91 — | $57.07B — | 39.35 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.95 4.6 USD |
-3.23
|
$394.52B 50.44B USD | $7.75M 990.78K USD | $35.6 4.55 USD | $37.15 4.75 USD | $394.52B 50.44B USD | 31.26 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $35.4 — |
+0.01
|
$48.02B — | $3.17M — | $35.3 — | $35.71 — | $48.02B — | 33.70 | $1.05 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.1 86.47 USD |
+0.76
|
$36.36B 39.75B USD | $77.21K 84.4K USD | $77.8 85.05 USD | $80.2 87.67 USD | $36.36B 39.75B USD | 25.68 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $548 6.63 USD |
-0.47
|
$1.85T 22.42B USD | $3.13M 37.81K USD | $543.55 6.58 USD | $553.8 6.7 USD | $1.85T 22.42B USD | 69.10 | $7.93 0.1 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $208.7 12.36 USD |
-0.28
|
$354.41B 20.99B USD | $1.63M 96.46K USD | $206.72 12.24 USD | $212.54 12.58 USD | $354.41B 20.99B USD | 18.14 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.56 — |
+0.15
|
$20.01B — | $163.04K — | $93.7 — | $95.92 — | $20.01B — | 16.97 | $5.57 — | |
| Coca-Cola HBC AG CCHGY | $49.51 — |
+1.91
|
$17.99B — | $100 — | $49.51 — | $49.51 — | $17.99B — | 19.41 | $2.55 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.37 — |
0
|
$17.61B — | $248 — | $9.42 — | $9.42 — | $17.61B — | 18.19 | $0.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.92 11.3 USD |
+0.79
|
$297.33B 17.61B USD | $534.21K 31.63K USD | $187.08 11.08 USD | $192.63 11.41 USD | $297.33B 17.61B USD | 20.03 | $9.53 0.56 USD | |
| Coca-Cola HBC AG EEE.AT | $43.44 47.49 USD |
+1.97
|
$15.78B 17.25B USD | $13.61K 14.87K USD | $43.06 47.07 USD | $43.6 47.66 USD | $15.78B 17.25B USD | 19.30 | $2.25 2.46 USD | |
| Coca-Cola Consolidated COKE | $1,402.38 — |
-0.77
|
$12.23B — | $37.31K — | $1,402.38 — | $1,433.97 — | $12.23B — | 20.03 | $69.98 — | |
| Celsius CELH | $37.23 — |
+0.4
|
$9.6B — | $2.12M — | $36.99 — | $37.83 — | $9.6B — | 82.73 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,974 20.08 USD |
+0.54
|
$887.4B 5.99B USD | $758.1K 5.12K USD | $2,932.5 19.8 USD | $2,983.5 20.14 USD | $887.4B 5.99B USD | 17.57 | $169.2 1.14 USD | |
| U-PRESID CHINA 0220.HK | $8.86 1.13 USD |
-2.64
|
$38.27B 4.89B USD | $7.42M 948.8K USD | $8.56 1.09 USD | $9.09 1.16 USD | $38.27B 4.89B USD | 19.26 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.8 1.66 USD |
-0.38
|
$147.74B 4.64B USD | $1.75M 55.01K USD | $52.25 1.64 USD | $53.3 1.67 USD | $147.74B 4.64B USD | 9.98 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.98 3.33 USD |
+2.13
|
$30.3B 4.21B USD | $3.5M 486.78K USD | $23.2 3.23 USD | $24.01 3.34 USD | $30.3B 4.21B USD | 21.60 | $1.11 0.15 USD | |
| National Beverage FIZZ | $43.02 — |
-0.89
|
$4.03B — | $52.01K — | $42.94 — | $43.71 — | $4.03B — | 21.61 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $23.4 — |
-1.93
|
$3.1B — | $3.19K — | $23.37 — | $23.54 — | $3.1B — | 16.13 | $1.45 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.8 5.49 USD |
-0.69
|
$9.46B 2.01B USD | $124.3K 26.43K USD | $25.2 5.36 USD | $26.08 5.55 USD | $9.46B 2.01B USD | 17.55 | $1.47 0.31 USD | |
| The Vita Coco Company COCO | $31.04 — |
-1.08
|
$1.77B — | $132.66K — | $30.64 — | $31.38 — | $1.77B — | 33.02 | $0.94 — | |
| Carabao Group Public Company Limited CBG.BK | $60.5 1.7 USD |
0
|
$60.5B 1.7B USD | $1.58M 44.36K USD | $59.75 1.68 USD | $61 1.72 USD | $60.5B 1.7B USD | 21.30 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.28 5.46 USD |
+4.11
|
$11.41B 1.59B USD | $2.7M 375.89K USD | $37.66 5.24 USD | $39.4 5.48 USD | $11.41B 1.59B USD | 52.37 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.46 1.34 USD |
+2.55
|
$11.95B 1.53B USD | $264K 33.76K USD | $10.22 1.31 USD | $10.52 1.35 USD | $11.95B 1.53B USD | 13.07 | $0.8 0.1 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.38 1.3 USD |
+2.18
|
$9.87B 1.37B USD | $26.32M 3.66M USD | $9.07 1.26 USD | $9.39 1.31 USD | $9.87B 1.37B USD | 16.17 | $0.58 0.08 USD | |
| Fevertree Drinks FQVTF | $10.3 — |
+8.42
|
$1.28B — | $500 — | $10.3 — | $10.3 — | $1.28B — | 38.14 | $0.27 — | |
| Osotspa Public Company Limited OSP.BK | $14.4 0.41 USD |
+5.11
|
$43.25B 1.22B USD | $7.61M 214.25K USD | $13.8 0.39 USD | $14.5 0.41 USD | $43.25B 1.22B USD | 26.18 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.4 0.41 USD |
+5.11
|
$43.25B 1.22B USD | $7.61M 214.23K USD | $13.8 0.39 USD | $14.5 0.41 USD | $43.25B 1.22B USD | 26.18 | $0.55 0.02 USD | |
| CHINA FOODS 0506.HK | $3.02 0.39 USD |
-0.66
|
$8.45B 1.08B USD | $2M 255.47K USD | $2.99 0.38 USD | $3.05 0.39 USD | $8.45B 1.08B USD | 9.15 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.56 2.3 USD |
-2.07
|
$7.24B 1.01B USD | $28.81M 4.01M USD | $15.77 2.19 USD | $16.75 2.33 USD | $7.24B 1.01B USD | 48.70 | $0.34 0.05 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.76 0.94 USD |
+3.05
|
$4.06B 564.41M USD | $18.05M 2.51M USD | $6.36 0.88 USD | $6.89 0.96 USD | $4.06B 564.41M USD | 225.33 | $0.03 0.004 USD | |
| Food Empire Holdings Limited F03.SI | $1.32 0.99 USD |
-0.75
|
$695.54M 521.28M USD | $660.4K 494.94K USD | $1.29 0.97 USD | $1.36 1.02 USD | $695.54M 521.28M USD | 10.15 | $0.13 0.1 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
+0.85
|
$15.34B 431.63M USD | $3.89M 109.4K USD | $11.6 0.33 USD | $11.9 0.33 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38 1.07 USD |
+3.4
|
$12.21B 343.6M USD | $1.58M 44.52K USD | $36.5 1.03 USD | $38.25 1.08 USD | $12.21B 343.6M USD | 9.33 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.25 1.08 USD |
+4.08
|
$11.78B 331.37M USD | $1.48M 41.67K USD | $36.5 1.03 USD | $38.25 1.08 USD | $11.78B 331.37M USD | 9.39 | $4.07 0.11 USD | |
| Oatly Group AB OTLY | $8.72 — |
+0.75
|
$260.82M — | $15.4K — | $8.56 — | $8.73 — | $260.82M — | 0 | -$6.8 — | |
| Spritzer Bhd 7103.KL | $1.5 0.32 USD |
-3.23
|
$955.11M 203.08M USD | $80.7K 17.16K USD | $1.5 0.32 USD | $1.55 0.33 USD | $955.11M 203.08M USD | 13.63 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $584.81K 16.46K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.4B 178.91M USD | $340K 43.47K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.4B 178.91M USD | 0 | -$0.09 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.88 1.22 USD |
-5.59
|
$5.04B 158.24M USD | $4.11M 129.1K USD | $38.72 1.22 USD | $40.98 1.29 USD | $5.04B 158.24M USD | 26.09 | $1.49 0.05 USD | |
| Zevia PBC ZVIA | $2.26 — |
-2.39
|
$146.13M — | $131.65K — | $2.26 — | $2.33 — | $146.13M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
-0.7
|
$598.24M 127.2M USD | $33K 7.02K USD | $1.4 0.3 USD | $1.41 0.3 USD | $598.24M 127.2M USD | 17.62 | $0.08 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
+1.09
|
$4.49B 126.28M USD | $46.83K 1.32K USD | $9.2 0.26 USD | $9.45 0.27 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $978.23K 27.52K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.66B 74.96M USD | 10.82 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.67 0.18 USD |
-2.24
|
$1.61B 50.62M USD | $524.47K 16.47K USD | $5.65 0.18 USD | $5.8 0.18 USD | $1.61B 50.62M USD | 47.25 | $0.12 0.003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.75 0.21 USD |
-5.33
|
$1.3B 40.7M USD | $5.46M 171.48K USD | $6.75 0.21 USD | $7.12 0.22 USD | $1.3B 40.7M USD | 9.37 | $0.72 0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| Barfresh Food BRFH | $2.42 — |
0
|
$38.26M — | $808 — | $2.42 — | $2.52 — | $38.26M — | 0 | -$0.19 — | |
| GURU Organic Energy Corp. GURU.TO | $1.66 1.23 USD |
0
|
$50.36M 37.37M USD | $205 152.12 USD | $1.66 1.23 USD | $1.7 1.26 USD | $50.36M 37.37M USD | 0 | -$0.29 -0.2 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
0
|
$173.83M 22.23M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| Jones Soda JSDA | $0.19 — |
+0.26
|
$22.07M — | $6.27K — | $0.19 — | $0.2 — | $22.07M — | 0 | -$0.09 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$28.5M 21.36M USD | $250K 187.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.5M 21.36M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
-15.79
|
$6.63M 4.92M USD | $65.57K 48.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.63M 4.92M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.77M — | $2.9K — | $0.05999 — | $0.05999 — | $4.77M — | 0 | -$0.27 — | |
| Greene Concepts INKW | $0.0011 — |
0
|
$3.52M — | $3.08M — | $0.001 — | $0.0011 — | $3.52M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.52M — | $7.43M — | $0.0005999 — | $0.0006999 — | $3.52M — | 0 | -$4.3 — | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002899 — |
+16
|
$2.61M — | $2.06K — | $0.002899 — | $0.002899 — | $2.61M — | 0 | -$0.01 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $750 556.54 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0066 USD |
0
|
$2.72M 1.8M USD | $80K 52.95K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.72M 1.8M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.59M — | $500 — | $0.02999 — | $0.02999 — | $1.59M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.9M — | $0.0002 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
+4
|
$398.65K — | $60.46K — | $0.02999 — | $0.02999 — | $398.65K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$260.45K — | $12.34M — | $0.0001 — | $0.0001 — | $260.45K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,425 20.6 USD |
-2.38
|
$361.12T 426.85B USD | $50.51K 59.7 USD | $17,225 20.36 USD | $17,950 21.22 USD | $361.12T 426.85B USD | 1.18 | $14.71K 17.39 USD | |
| The Coca-Cola Company KO.MX | $1,445.92 85.62 USD |
+0.12
|
$6.22T 368.52B USD | $28 1.66 USD | $1,445.92 85.62 USD | $1,445.92 85.62 USD | $6.22T 368.52B USD | 29.27 | $49.39 2.92 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $63.91 69.86 USD |
+0.47
|
$275.04B 300.66B USD | $752 822.04 USD | $63.3 69.2 USD | $63.91 69.86 USD | $275.04B 300.66B USD | 29.45 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.BA | $9,870 11.67 USD |
-3.24
|
$234.31T 276.96B USD | $13.38K 15.82 USD | $9,840 11.63 USD | $10,275 12.15 USD | $234.31T 276.96B USD | 0.59 | $16.63K 19.65 USD | |
| PepsiCo, Inc. PEPB34.SA | $56.3 11.41 USD |
-1.5
|
$1.16T 234.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.72B USD | 20.77 | $2.71 0.55 USD | |
| PepsiCo, Inc. PEP.MX | $2,837 167.99 USD |
-1.83
|
$3.89T 230.36B USD | $857 50.74 USD | $2,837 167.99 USD | $2,851 168.81 USD | $3.89T 230.36B USD | 20.32 | $139.59 8.27 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEP.DE | $125.72 137.43 USD |
-1.44
|
$172.4B 188.46B USD | $3.1K 3.39K USD | $124.84 136.47 USD | $126.94 138.76 USD | $172.4B 188.46B USD | 20.47 | $6.14 6.71 USD | |
| PepsiCo, Inc. PEPS.VI | $125.7 137.41 USD |
-1.43
|
$172.37B 188.43B USD | $7 7.65 USD | $125 136.64 USD | $126.84 138.65 USD | $172.37B 188.43B USD | 20.50 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.F | $124.9 136.53 USD |
-1.65
|
$171.28B 187.23B USD | $420 459.12 USD | $124.7 136.31 USD | $126.58 138.37 USD | $171.28B 187.23B USD | 20.37 | $6.13 6.7 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
-4.07
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.77 | $5.68 6.46 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.46 | $29.9 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.09 8.73 USD |
+0.12
|
$335.47B 67.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47B 67.99B USD | 39.53 | $1.09 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $51.99 56.83 USD |
+0.5
|
$50.59B 55.31B USD | $506 553.13 USD | $51.04 55.79 USD | $51.99 56.83 USD | $50.59B 55.31B USD | 39.68 | $1.31 1.43 USD | |
| Monster Beverage Corporation MOB.F | $51.5 56.3 USD |
+0.27
|
$50.47B 55.17B USD | $630 688.68 USD | $50.7 55.42 USD | $51.5 56.3 USD | $50.47B 55.17B USD | 39.31 | $1.31 1.43 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.87B — | $56 — | $4.69 — | $4.69 — | $53.87B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $31.32 34.23 USD |
-0.45
|
$42.49B 46.44B USD | $636 695.23 USD | $30.76 33.62 USD | $31.4 34.32 USD | $42.49B 46.44B USD | 34.03 | $0.92 1.01 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.41 33.24 USD |
-3.03
|
$41.25B 45.09B USD | $50 54.66 USD | $30.41 33.24 USD | $30.41 33.24 USD | $41.25B 45.09B USD | 33.04 | $0.92 1.01 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.4 86.79 USD |
+1.66
|
$36.5B 39.9B USD | $200 218.63 USD | $77.1 84.28 USD | $79.4 86.79 USD | $36.5B 39.9B USD | 25.77 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$35.99B 39.35B USD | $208 227.37 USD | $78.2 85.48 USD | $80.2 87.67 USD | $35.99B 39.35B USD | 25.42 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $549.25 6.65 USD |
-0.25
|
$1.86T 22.47B USD | $232.86K 2.82K USD | $543.5 6.58 USD | $553.8 6.7 USD | $1.86T 22.47B USD | 69.26 | $7.93 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
0
|
$20.01B — | $100 — | $9.5 — | $9.5 — | $20.01B — | 17.00 | $0.56 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $82 89.64 USD |
-0.61
|
$17.54B 19.17B USD | $80 87.45 USD | $82 89.64 USD | $82 89.64 USD | $17.54B 19.17B USD | 16.53 | $4.96 5.42 USD | |
| Coca-Cola HBC AG C0Q.F | $43.2 47.22 USD |
+0.98
|
$15.7B 17.16B USD | $133 145.39 USD | $42.38 46.33 USD | $43.2 47.22 USD | $15.7B 17.16B USD | 19.19 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $42.2 46.13 USD |
-0.94
|
$15.33B 16.76B USD | $14 15.3 USD | $42.2 46.13 USD | $42.2 46.13 USD | $15.33B 16.76B USD | 18.75 | $2.25 2.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}