부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
필수 소비재 (196)
- {{item.name}}
- 모든 업종
- 필수 소비재 (196)
음료 - 비알코올 (196)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $61.42 12.45 USD |
+1.22
|
$1.59T 322.57B USD | $31.56K 6.4K USD | $61.15 12.39 USD | $61.6 12.49 USD | $1.59T 322.57B USD | 22.66 | $2.71 0.55 USD | |
| Coca-Cola KO | $68.51 — |
+0.79
|
$294.68B — | $8.5M — | $68.16 — | $68.7 — | $294.68B — | 22.68 | $3.02 — | |
| PepsiCo PEP | $142.8 — |
-0.56
|
$195.25B — | $3.6M — | $142.08 — | $144.93 — | $195.25B — | 27.14 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | $124.72 136.34 USD |
-0.35
|
$172.02B 188.04B USD | $2.62K 2.86K USD | $124.72 136.34 USD | $125.96 137.69 USD | $172.02B 188.04B USD | 27.29 | $4.57 5 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Monster Beverage MNST | $66.65 — |
+0.2
|
$65.07B — | $2.84M — | $65.92 — | $66.95 — | $65.07B — | 41.39 | $1.61 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $75.7 82.75 USD |
0
|
$34.94B 38.2B USD | $18.68K 20.42K USD | $74.8 81.77 USD | $75.7 82.75 USD | $34.94B 38.2B USD | 22.66 | $3.34 3.65 USD | |
| Varun Beverages Limited VBL.BO | $471.1 5.7 USD |
-0.77
|
$1.59T 19.28B USD | $214.86K 2.6K USD | $469 5.67 USD | $475.2 5.75 USD | $1.59T 19.28B USD | 53.65 | $8.78 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $85.75 — |
-0.79
|
$18.68B — | $110.55K — | $85.37 — | $86.98 — | $18.68B — | 35.43 | $2.42 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.05 9.48 USD |
-0.17
|
$303.06B 17.94B USD | $184.17K 10.9K USD | $159.09 9.42 USD | $161.89 9.59 USD | $303.06B 17.94B USD | 20.00 | $8 0.47 USD | |
| Coca-Cola HBC AG CCHGY | $45.3 — |
-0.33
|
$16.47B — | $1.15K — | $44.85 — | $45.3 — | $16.47B — | 15.67 | $2.89 — | |
| Coca-Cola HBC AG EEE.AT | $39.02 42.65 USD |
-0.56
|
$14.2B 15.52B USD | $12.71K 13.9K USD | $38.8 42.41 USD | $39.24 42.89 USD | $14.2B 15.52B USD | 15.54 | $2.51 2.74 USD | |
| Celsius CELH | $59.33 — |
+0.14
|
$15.29B — | $2.62M — | $56.87 — | $59.69 — | $15.29B — | 156.13 | $0.38 — | |
| Coca-Cola Consolidated COKE | $133.3 — |
+1.78
|
$11.39B — | $245.88K — | $131 — | $133.43 — | $11.39B — | 18.98 | $7.02 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27.35 3.8 USD |
-2.77
|
$34.47B 4.79B USD | $7.81M 1.09M USD | $27.19 3.78 USD | $28.02 3.9 USD | $34.47B 4.79B USD | 21.36 | $1.28 0.18 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,317 15.64 USD |
+0.59
|
$679.26B 4.59B USD | $2.14M 14.44K USD | $2,291 15.46 USD | $2,324.5 15.69 USD | $679.26B 4.59B USD | 15.40 | $150.42 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.15 1.64 USD |
-0.95
|
$145.92B 4.58B USD | $5.85M 183.71K USD | $51.75 1.63 USD | $53 1.66 USD | $145.92B 4.58B USD | 14.69 | $3.55 0.11 USD | |
| Embotelladora Andina S.A. AKO-B | $26.76 — |
+1.59
|
$3.92B — | $10.19K — | $26.71 — | $26.76 — | $3.92B — | 15.46 | $1.73 — | |
| National Beverage FIZZ | $33.32 — |
+0.12
|
$3.12B — | $159.51K — | $33.01 — | $33.72 — | $3.12B — | 16.82 | $1.98 — | |
| The Vita Coco Company COCO | $40 — |
-2.01
|
$2.28B — | $462.36K — | $39.72 — | $41.25 — | $2.28B — | 34.78 | $1.15 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.18 5.99 USD |
+0.93
|
$10.34B 2.2B USD | $87.3K 18.56K USD | $27.96 5.95 USD | $28.32 6.02 USD | $10.34B 2.2B USD | 21.51 | $1.31 0.28 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.65 6.49 USD |
+0.95
|
$13.56B 1.89B USD | $1.9M 264.31K USD | $45.91 6.38 USD | $46.77 6.5 USD | $13.56B 1.89B USD | 49.10 | $0.95 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.94 2.04 USD |
-0.44
|
$14.6B 1.87B USD | $198K 25.32K USD | $15.78 2.02 USD | $16.18 2.07 USD | $14.6B 1.87B USD | 15.32 | $1.04 0.13 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.06 1.26 USD |
-4.23
|
$9.54B 1.33B USD | $36.9M 5.13M USD | $9.01 1.25 USD | $9.39 1.31 USD | $9.54B 1.33B USD | 14.85 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
-1.31
|
$45.96B 1.29B USD | $6.16M 173.3K USD | $14.9 0.42 USD | $15.6 0.44 USD | $45.96B 1.29B USD | 18.41 | $0.82 0.02 USD | |
| Fevertree Drinks FQVTF | $10.9 — |
-1.18
|
$1.28B — | $1.3K — | $11.16 — | $11.17 — | $1.28B — | 38.92 | $0.28 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
-1.31
|
$45.36B 1.28B USD | $6.16M 173.26K USD | $14.9 0.42 USD | $15.6 0.44 USD | $45.36B 1.28B USD | 18.19 | $0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | $43.25 1.22 USD |
-3.35
|
$43.25B 1.22B USD | $2.79M 78.58K USD | $43.25 1.22 USD | $45 1.27 USD | $43.25B 1.22B USD | 14.04 | $3.08 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.88 2.49 USD |
+2.17
|
$7.82B 1.09B USD | $11.8M 1.64M USD | $17.23 2.4 USD | $18.75 2.61 USD | $7.82B 1.09B USD | 99.33 | $0.18 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $2.32 1.74 USD |
-3.33
|
$1.27B 951.16M USD | $932.5K 698.87K USD | $2.31 1.73 USD | $2.41 1.81 USD | $1.27B 951.16M USD | 33.14 | $0.07 0.05 USD | |
| Lifedrink Company, Inc. 2585.T | $1,950 13.16 USD |
-2.84
|
$101.57B 685.62M USD | $406.8K 2.75K USD | $1,948 13.15 USD | $2,000 13.5 USD | $101.57B 685.62M USD | 30.07 | $64.83 0.44 USD | |
| Oatly Group AB OTLY | $14.59 — |
-1.68
|
$442.47M — | $39.62K — | $14.43 — | $15 — | $442.47M — | 0 | -$7.4 — | |
| Spritzer Bhd 7103.KL | $2.75 0.58 USD |
-6.14
|
$1.75B 372.32M USD | $854.9K 181.78K USD | $2.75 0.58 USD | $2.93 0.62 USD | $1.75B 372.32M USD | 21.15 | $0.13 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-0.71
|
$10.6B 298.27M USD | $358.81K 10.1K USD | $34 0.96 USD | $35 0.98 USD | $10.6B 298.27M USD | 11.17 | $3.11 0.09 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.9 0.42 USD |
-0.67
|
$6.03B 169.63M USD | $174.62K 4.91K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.03B 169.63M USD | 10.27 | $1.45 0.04 USD | |
| Zevia PBC ZVIA | $2.35 — |
-1.26
|
$151.65M — | $376.15K — | $2.33 — | $2.4 — | $151.65M — | 0 | -$0.23 — | |
| GURU Organic Energy Corp. GURU.TO | $5.66 4.2 USD |
-0.18
|
$170.19M 126.29M USD | $4.43K 3.29K USD | $5.6 4.16 USD | $5.69 4.22 USD | $170.19M 126.29M USD | 0 | -$0.14 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.93 0.44 USD |
-0.5
|
$3.96B 124.37M USD | $9.66M 303.28K USD | $13.83 0.43 USD | $14.36 0.45 USD | $3.96B 124.37M USD | 0 | $0 0 USD | |
| Power Root Berhad 7237.KL | $1.28 0.27 USD |
+0.79
|
$541.2M 115.07M USD | $9.6K 2.04K USD | $1.28 0.27 USD | $1.28 0.27 USD | $541.2M 115.07M USD | 18.28 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.72 0.13 USD |
-0.42
|
$2.83B 79.68M USD | $663.91K 18.68K USD | $4.72 0.13 USD | $4.76 0.13 USD | $2.83B 79.68M USD | 10.72 | $0.44 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $11.85 0.37 USD |
+0.25
|
$2.28B 71.45M USD | $6.55M 205.55K USD | $11.44 0.36 USD | $11.93 0.37 USD | $2.28B 71.45M USD | 11.84 | $1 0.03 USD | |
| Barfresh Food BRFH | $3.2 — |
-2.14
|
$51.01M — | $3.73K — | $3.2 — | $3.33 — | $51.01M — | 0 | -$0.19 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$396.4M 50.69M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+1.2
|
$275.5M 35.23M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $275.5M 35.23M USD | 0 | -$0.03 -0.003 USD | |
| SUMMI 0756.HK | $0.5 0.06 USD |
0
|
$170.28M 21.77M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.5 0.06 USD | $170.28M 21.77M USD | 0 | -$0.08 -0.01 USD | |
| Jones Soda JSDA | $0.17 — |
-5.4
|
$20M — | $27.5K — | $0.17 — | $0.17 — | $20M — | 0 | -$0.05 — | |
| Markray RVBR | $0.05999 — |
+72.61
|
$19.81M — | $75K — | $0.04 — | $0.04 — | $19.81M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
-9.09
|
$5.17M 3.83M USD | $19.71K 14.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.17M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Apple Rush Company APRU | $0.0005 — |
0
|
$2.96M — | $252.25K — | $0.0005 — | $0.0005 — | $2.96M — | 0 | -$4.3 — | |
| Eneco Refresh Limited ERG.AX | $0.02 0.01 USD |
0
|
$4.36M 2.88M USD | $307 203.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02999 — |
+24.55
|
$2.72M — | $29.32K — | $0.02999 — | $0.02999 — | $2.72M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.01 — |
0
|
$2.66M — | $285.17K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$1.8 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
+28.57
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0027 — |
+8
|
$2.43M — | $175K — | $0.002599 — | $0.0027 — | $2.43M — | 0 | -$0.01 — | |
| The Coca-Cola Company KO.BA | $20,760 24.54 USD |
+0.34
|
$424.78T 502.11B USD | $111.78K 132.13 USD | $20,540 24.28 USD | $21,110 24.95 USD | $424.78T 502.11B USD | 0.94 | $21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | $11,950 14.13 USD |
-1.57
|
$279.85T 330.8B USD | $59.36K 70.16 USD | $11,890 14.05 USD | $12,400 14.66 USD | $279.85T 330.8B USD | 0.78 | $15.23K 18 USD | |
| The Coca-Cola Company KO.MX | $1,273 75.38 USD |
+1.03
|
$5.48T 324.62B USD | $951 56.31 USD | $1,265.51 74.93 USD | $1,276 75.55 USD | $5.48T 324.62B USD | 22.70 | $56.07 3.32 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| The Coca-Cola Company KO.VI | $59.63 65.18 USD |
+1.05
|
$258.82B 282.93B USD | $115 125.71 USD | $59 64.49 USD | $59.63 65.18 USD | $258.82B 282.93B USD | 22.93 | $2.6 2.84 USD | |
| The Coca-Cola Company CCC3.F | $59.54 65.09 USD |
+0.78
|
$258.13B 282.17B USD | $2.69K 2.94K USD | $59.04 64.54 USD | $59.77 65.34 USD | $258.13B 282.17B USD | 22.72 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.MX | $2,655 157.21 USD |
+0.19
|
$3.65T 216.18B USD | $91 5.39 USD | $2,650 156.91 USD | $2,680 158.69 USD | $3.65T 216.18B USD | 27.22 | $97.52 5.77 USD | |
| PepsiCo, Inc. PEPB34.SA | $51.26 10.39 USD |
-0.41
|
$1.05T 213.14B USD | $291 58.98 USD | $51.15 10.37 USD | $52.1 10.56 USD | $1.05T 213.14B USD | 27.26 | $1.88 0.38 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| PepsiCo, Inc. PEPS.VI | $124.64 136.25 USD |
-0.34
|
$172.05B 188.07B USD | $0 0 USD | $124.64 136.25 USD | $125.84 137.56 USD | $172.05B 188.07B USD | 27.45 | $4.54 4.96 USD | |
| PepsiCo, Inc. PEP.F | $124 135.55 USD |
-0.53
|
$171.71B 187.71B USD | $1.11K 1.22K USD | $124 135.55 USD | $125.58 137.28 USD | $171.71B 187.71B USD | 27.19 | $4.56 4.98 USD | |
| PepsiCo, Inc. PEP.SW | $117 133.12 USD |
+6.36
|
$160.13B 182.2B USD | $252 286.72 USD | $117 133.12 USD | $117 133.12 USD | $160.13B 182.2B USD | 27.79 | $4.21 4.79 USD | |
| Nongfu Spring NNFSF | $6.75 — |
+6.22
|
$75.69B — | $500 — | $6.35 — | $6.4 — | $75.69B — | 39.67 | $0.17 — | |
| Monster Beverage Corporation MNST.MX | $1,228.55 72.75 USD |
0
|
$1.21T 71.37B USD | $2.75K 162.54 USD | $1,228.55 72.75 USD | $1,228.55 72.75 USD | $1.21T 71.37B USD | 41.15 | $29.85 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.72 9.06 USD |
-0.25
|
$349.33B 70.8B USD | $466 94.45 USD | $44.72 9.06 USD | $44.9 9.1 USD | $349.33B 70.8B USD | 41.40 | $1.08 0.22 USD | |
| Monster Beverage Corporation MNST.VI | $57.97 63.37 USD |
+0.31
|
$56.6B 61.88B USD | $0 0 USD | $57.34 62.68 USD | $58.13 63.54 USD | $56.6B 61.88B USD | 41.70 | $1.39 1.52 USD | |
| Monster Beverage Corporation MOB.F | $57.8 63.18 USD |
-0.16
|
$56.44B 61.69B USD | $420 459.12 USD | $57.09 62.41 USD | $58.06 63.47 USD | $56.44B 61.69B USD | 41.28 | $1.4 1.53 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $75.2 82.2 USD |
-0.13
|
$34.89B 38.14B USD | $2.62K 2.87K USD | $74.8 81.77 USD | $75.5 82.53 USD | $34.89B 38.14B USD | 22.51 | $3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $74.2 81.11 USD |
-4.99
|
$33.48B 36.6B USD | $32 34.98 USD | $74.2 81.11 USD | $74.2 81.11 USD | $33.48B 36.6B USD | 22.21 | $3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.33 25.5 USD |
+1.59
|
$32.4B 35.41B USD | $35 38.26 USD | $22.91 25.04 USD | $23.33 25.5 USD | $32.4B 35.41B USD | 23.09 | $1.01 1.1 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.17 25.32 USD |
-0.11
|
$31.85B 34.82B USD | $0 0 USD | $23.04 25.19 USD | $23.32 25.49 USD | $31.85B 34.82B USD | 23.16 | $1 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.96 — |
+1.13
|
$18.82B — | $100 — | $8.8 — | $8.8 — | $18.82B — | 37.33 | $0.24 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $74.5 81.44 USD |
+0.68
|
$16.19B 17.7B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $16.19B 17.7B USD | 35.64 | $2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.3 7.98 USD |
-5.19
|
$15.37B 16.8B USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.37B 16.8B USD | 18.25 | $0.4 0.44 USD | |
| Coca-Cola HBC AG CCKC.F | $39 42.63 USD |
0
|
$14.28B 15.61B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $14.28B 15.61B USD | 15.53 | $2.51 2.74 USD | |
| Coca-Cola HBC AG C0Q.F | $38.56 42.15 USD |
-2.82
|
$14.02B 15.32B USD | $10 10.93 USD | $38.56 42.15 USD | $39.4 43.07 USD | $14.02B 15.32B USD | 15.36 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $111 121.34 USD |
0
|
$9.63B 10.52B USD | $5 5.47 USD | $111 121.34 USD | $111 121.34 USD | $9.63B 10.52B USD | 18.25 | $6.08 6.65 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
0
|
$4.84B — | $1 — | $116.36 — | $116.36 — | $4.84B — | 15.47 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.80 | $0.98 — | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
+2.31
|
$4.13B 4.52B USD | $190 207.7 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.13B 4.52B USD | 14.75 | $0.06 0.07 USD | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.26 — |
-4.72
|
$4.39B — | $1.18K — | $7.26 — | $7.68 — | $4.39B — | 14.81 | $0.49 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $13.1 14.32 USD |
+2.34
|
$3.88B 4.24B USD | $83 90.73 USD | $13 14.21 USD | $13.1 14.32 USD | $3.88B 4.24B USD | 15.41 | $0.85 0.93 USD | |
| Embotelladora Andina AKO-A | $21.95 — |
-0.23
|
$3.85B — | $3.88K — | $21.81 — | $22.53 — | $3.85B — | 12.68 | $1.73 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,401 3.45 USD |
0
|
$3.64T 3.7B USD | $8.73K 8.87 USD | $3,401 3.45 USD | $3,401 3.45 USD | $3.64T 3.7B USD | 12.53 | $271.4 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,200 4.26 USD |
-2.1
|
$3.56T 3.62B USD | $535.54K 543.7 USD | $4,188.6 4.25 USD | $4,279.3 4.34 USD | $3.56T 3.62B USD | 15.46 | $271.56 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.5 19.13 USD |
-1.69
|
$3.25B 3.55B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $3.25B 3.55B USD | 11.66 | $1.5 1.64 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.2 24.27 USD |
-1.77
|
$3.25B 3.55B USD | $93 101.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.25B 3.55B USD | 14.80 | $1.5 1.64 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,630.5 17.76 USD |
+6.78
|
$442.12B 2.98B USD | $1.91M 12.92K USD | $2,586.5 17.46 USD | $2,683 18.11 USD | $442.12B 2.98B USD | 0 | -$335.7 -2.2 USD | |
| National Beverage Corp. 20V.F | $28.2 30.83 USD |
-3.42
|
$2.68B 2.93B USD | $93 101.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 16.39 | $1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.5 15.85 USD |
+7.41
|
$2.5B 2.73B USD | $80 87.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.5B 2.73B USD | 0 | -$1.89 -2.06 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.06 — |
0
|
$2.71B — | $211 — | $8.06 — | $8.06 — | $2.71B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.68B — | $5 — | $18.64 — | $18.64 — | $2.68B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,218 21.72 USD |
+1.39
|
$327.76B 2.21B USD | $441.4K 2.98K USD | $3,171 21.41 USD | $3,236 21.84 USD | $327.76B 2.21B USD | 27.47 | $117.12 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}