업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (744)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $973.8 11.78 USD |
-0.51
|
$2.41T 29.19B USD | $1.14M 13.77K USD | $972.05 11.76 USD | $987.35 11.95 USD | $2.41T 29.19B USD | 68.14 | $14.29 0.17 USD | |
| Nucor NUE | $120.53 — |
+0.1
|
$27.81B — | $2.45M — | $115.35 — | $120.83 — | $27.81B — | 21.25 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.42 28.88 USD |
-0.26
|
$25.19B 27.54B USD | $166.46K 181.96K USD | $25.75 28.15 USD | $26.72 29.21 USD | $25.19B 27.54B USD | 5.44 | $4.85 5.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.35 1.9 USD |
-1.06
|
$1.96T 23.74B USD | $28.39M 343.52K USD | $157.17 1.9 USD | $160.65 1.94 USD | $1.96T 23.74B USD | 57.42 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.3 1.9 USD |
-1.1
|
$1.96T 23.73B USD | $1.68M 20.32K USD | $157.05 1.9 USD | $160.6 1.94 USD | $1.96T 23.73B USD | 57.40 | $2.74 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $31 — |
+14.83
|
$23.61B — | $12K — | $31 — | $31.01 — | $23.61B — | 19.74 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.16 — |
-1.53
|
$22.96B — | $798.17K — | $29.77 — | $30.19 — | $22.96B — | 19.20 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.5 — |
-1.6
|
$22.78B — | $5.58K — | $18.2 — | $18.55 — | $22.78B — | 115.62 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $26.43 28.89 USD |
-0.94
|
$20.26B 22.15B USD | $1.64M 1.79M USD | $25.74 28.14 USD | $26.47 28.94 USD | $20.26B 22.15B USD | 19.15 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MTS.MC | $26.42 28.88 USD |
-0.9
|
$20.16B 22.04B USD | $219.1K 239.51K USD | $25.78 28.18 USD | $26.49 28.96 USD | $20.16B 22.04B USD | 19.14 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.42 28.88 USD |
-0.97
|
$20.15B 22.03B USD | $37.05K 40.5K USD | $25.75 28.15 USD | $26.42 28.88 USD | $20.15B 22.03B USD | 19.14 | $1.38 1.51 USD | |
| Nippon Steel Corporation NPSCY | $6.66 — |
-1.77
|
$20.88B — | $111.1K — | $6.64 — | $6.96 — | $20.88B — | 8.53 | $0.78 — | |
| Nippon Steel Corporation 5401.T | $2,871 19.38 USD |
+0.28
|
$3T 20.26B USD | $4.46M 30.13K USD | $2,834 19.13 USD | $2,875.5 19.41 USD | $3T 20.26B USD | 8.56 | $335.26 2.26 USD | |
| Steel Dynamics STLD | $135.14 — |
-0.42
|
$20.06B — | $906.41K — | $131 — | $135.72 — | $20.06B — | 17.75 | $7.61 — | |
| BAO IRON 600019.SS | $6.58 0.91 USD |
-2.37
|
$144.16B 20.04B USD | $133.85M 18.61M USD | $6.57 0.91 USD | $6.72 0.93 USD | $144.16B 20.04B USD | 18.27 | $0.36 0.05 USD | |
| Reliance RS | $303.11 — |
+0.41
|
$15.94B — | $155.07K — | $295.72 — | $303.13 — | $15.94B — | 21.54 | $14.07 — | |
| POSCO Holdings Inc. PKX | $44.84 — |
+1.2
|
$13.56B — | $45.45K — | $44.01 — | $44.88 — | $13.56B — | 22.53 | $1.99 — | |
| United States Steel X | $53.72 — |
+0.43
|
$12.16B — | $4.16M — | $53.24 — | $53.83 — | $12.16B — | 145.18 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $946.4 11.45 USD |
+0.29
|
$962.42B 11.64B USD | $1.29M 15.66K USD | $934 11.3 USD | $953.95 11.54 USD | $962.42B 11.64B USD | 33.99 | $27.84 0.34 USD | |
| BAO STEEL 600010.SS | $1.73 0.24 USD |
-0.57
|
$78.35B 10.89B USD | $177.06M 24.62M USD | $1.73 0.24 USD | $1.75 0.24 USD | $78.35B 10.89B USD | 173.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19.25 0.61 USD |
+0.26
|
$295.09B 9.38B USD | $20.74M 658.89K USD | $19.2 0.61 USD | $19.5 0.62 USD | $295.09B 9.38B USD | 175.00 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.22 1.56 USD |
-1.32
|
$56.63B 7.87B USD | $14.65M 2.04M USD | $11.15 1.55 USD | $11.35 1.58 USD | $56.63B 7.87B USD | 11.10 | $1.01 0.14 USD | |
| NMDC Limited NMDC.NS | $70.69 0.86 USD |
-0.11
|
$625.01B 7.56B USD | $22.42M 271.23K USD | $70.59 0.85 USD | $72.18 0.87 USD | $625.01B 7.56B USD | 9.50 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $70.71 0.86 USD |
-0.11
|
$621.67B 7.52B USD | $1.51M 18.22K USD | $70.6 0.85 USD | $72.12 0.87 USD | $621.67B 7.52B USD | 9.50 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+0.42
|
$1.07T 7.21B USD | $1.86M 12.57K USD | $1,657 11.19 USD | $1,681.5 11.35 USD | $1.07T 7.21B USD | 12.15 | $138.19 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $24.19 16.01 USD |
+1.85
|
$10.61B 7.02B USD | $1.42M 937.12K USD | $23.93 15.84 USD | $24.42 16.16 USD | $10.61B 7.02B USD | 19.82 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $663.9 8.03 USD |
+3.24
|
$546.68B 6.61B USD | $1.25M 15.08K USD | $644.85 7.8 USD | $668.3 8.09 USD | $546.68B 6.61B USD | 21.82 | $30.42 0.37 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.55 5.81 USD |
-2.76
|
$67.7B 6.61B USD | $413.26K 40.34K USD | $59.5 5.81 USD | $60.94 5.95 USD | $67.7B 6.61B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.88 5.94 USD |
-1.84
|
$66.72B 6.51B USD | $53.03K 5.18K USD | $60.5 5.91 USD | $61.48 6 USD | $66.72B 6.51B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.BO | $130.25 1.58 USD |
-0.23
|
$538B 6.51B USD | $840.4K 10.17K USD | $129.65 1.57 USD | $133 1.61 USD | $538B 6.51B USD | 22.69 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $130.21 1.58 USD |
-0.37
|
$537.84B 6.51B USD | $19.56M 236.64K USD | $129.71 1.57 USD | $133.08 1.61 USD | $537.84B 6.51B USD | 22.68 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
+0.47
|
$31.62B 6.41B USD | $36.9K 7.48K USD | $14.9 3.02 USD | $15.45 3.13 USD | $31.62B 6.41B USD | 9.52 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+0.37
|
$31.59B 6.4B USD | $6.69M 1.36M USD | $15.86 3.21 USD | $16.12 3.27 USD | $31.59B 6.4B USD | 10.17 | $1.58 0.32 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,815.6 21.97 USD |
+0.37
|
$505.43B 6.11B USD | $515.27K 6.23K USD | $1,809.6 21.89 USD | $1,838 22.24 USD | $505.43B 6.11B USD | 66.48 | $27.31 0.33 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.08 USD |
-1.87
|
$5.52B 6.04B USD | $10.17K 11.12K USD | $5.53 6.04 USD | $5.65 6.17 USD | $5.52B 6.04B USD | 11.83 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.44 5.95 USD |
-3.17
|
$5.45B 5.96B USD | $359.94K 393.46K USD | $5.44 5.95 USD | $5.59 6.11 USD | $5.45B 5.96B USD | 11.58 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.8 5.93 USD |
-1.71
|
$60.19B 5.88B USD | $1.73M 168.9K USD | $60.28 5.88 USD | $61.64 6.02 USD | $60.19B 5.88B USD | 11.92 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.5 5.81 USD |
-2.9
|
$59.47B 5.8B USD | $3.38M 329.87K USD | $59.5 5.81 USD | $60.94 5.95 USD | $59.47B 5.8B USD | 11.66 | $5.1 0.5 USD | |
| Ternium TX | $28.69 — |
-0.4
|
$5.63B — | $59.94K — | $27.85 — | $28.71 — | $5.63B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.45 — |
-1.54
|
$5.47B — | $520.76K — | $48 — | $49.26 — | $5.47B — | 80.75 | $0.6 — | |
| CSN Mineração S.A. CMIN3.SA | $4.91 1 USD |
0
|
$26.67B 5.41B USD | $5.59M 1.13M USD | $4.85 0.98 USD | $4.99 1.01 USD | $26.67B 5.41B USD | 7.43 | $0.66 0.13 USD | |
| Gerdau GGB | $2.82 — |
+1.08
|
$5.37B — | $6.32M — | $2.76 — | $2.83 — | $5.37B — | 10.05 | $0.28 — | |
| Kumba Iron Ore KIROY | $5.4 — |
-0.92
|
$5.26B — | $1.17K — | $5.4 — | $5.4 — | $5.26B — | 6.27 | $0.86 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.42 0.74 USD |
+1.74
|
$157.43B 4.94B USD | $133.31M 4.19M USD | $23.12 0.73 USD | $23.52 0.74 USD | $157.43B 4.94B USD | 19.04 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $22.39 24.48 USD |
-0.84
|
$4.27B 4.66B USD | $379.04K 414.34K USD | $22.28 24.36 USD | $22.86 24.99 USD | $4.27B 4.66B USD | 6.11 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.6 0.64 USD |
-3.77
|
$31.78B 4.42B USD | $105.45M 14.66M USD | $4.6 0.64 USD | $4.77 0.66 USD | $31.78B 4.42B USD | 14.37 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,637 11.05 USD |
-0.09
|
$645.19B 4.36B USD | $1.34M 9.03K USD | $1,627.5 10.99 USD | $1,641 11.08 USD | $645.19B 4.36B USD | 5.37 | $304.6 2.06 USD | |
| Voestalpine AG VOE.VI | $22.68 24.79 USD |
-0.18
|
$3.89B 4.25B USD | $264.02K 288.61K USD | $22.24 24.31 USD | $22.86 24.99 USD | $3.89B 4.25B USD | 0 | -$0.25 -0.2 USD | |
| HANG STEEL 600126.SS | $8.88 1.23 USD |
-0.34
|
$29.99B 4.17B USD | $70.11M 9.75M USD | $8.69 1.21 USD | $8.92 1.24 USD | $29.99B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. VLOWY | $3.48 — |
+1.75
|
$4.08B — | $14.37K — | $3.47 — | $3.48 — | $4.08B — | 8.48 | $0.41 — | |
| Vallourec S.A. 0NR2.IL | $15.69 17.15 USD |
+1.64
|
$3.71B 4.06B USD | $58.09K 63.49K USD | $15.3 16.72 USD | $15.73 17.19 USD | $3.71B 4.06B USD | 9.51 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.72 17.18 USD |
+1.39
|
$3.68B 4.02B USD | $696.57K 761.45K USD | $15.29 16.71 USD | $15.68 17.14 USD | $3.68B 4.02B USD | 8.68 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.43 0.48 USD |
-3.38
|
$26.66B 3.71B USD | $30.37M 4.22M USD | $3.42 0.48 USD | $3.55 0.49 USD | $26.66B 3.71B USD | 31.18 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.39 — |
+2.45
|
$3.65B — | $41.66M — | $6.71 — | $7.41 — | $3.65B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.16 0.58 USD |
-2.35
|
$25.65B 3.57B USD | $53.87M 7.49M USD | $4.14 0.58 USD | $4.24 0.59 USD | $25.65B 3.57B USD | 11.24 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.17 3.36 USD |
-1.91
|
$23.62B 3.28B USD | $8.19M 1.14M USD | $23.41 3.26 USD | $24.5 3.41 USD | $23.62B 3.28B USD | 14.91 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.36 1.08 USD |
+1.84
|
$99.64B 3.13B USD | $984.56K 30.92K USD | $33.78 1.06 USD | $34.48 1.08 USD | $99.64B 3.13B USD | 9.08 | $3.78 0.12 USD | |
| MAANSHAN IRON 0323.HK | $1.69 0.22 USD |
-3.43
|
$24.46B 3.13B USD | $11.6M 1.48M USD | $1.68 0.21 USD | $1.74 0.22 USD | $24.46B 3.13B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.28 0.46 USD |
-4.09
|
$22.32B 3.1B USD | $88.16M 12.26M USD | $3.25 0.45 USD | $3.4 0.47 USD | $22.32B 3.1B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-1.83
|
$22.22B 3.09B USD | $89.28M 12.41M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.87 11.88 USD |
+0.51
|
$2.81B 3.08B USD | $6.14K 6.71K USD | $10.82 11.83 USD | $11 12.02 USD | $2.81B 3.08B USD | 11.43 | $0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | $10.85 11.86 USD |
-1
|
$2.7B 2.96B USD | $955.11K 1.04M USD | $10.78 11.78 USD | $10.99 12.01 USD | $2.7B 2.96B USD | 14.86 | $0.73 0.8 USD | |
| Welspun Corp Limited WELCORP.NS | $920.6 11.14 USD |
-1.43
|
$242.24B 2.93B USD | $1.66M 20.1K USD | $905.7 10.96 USD | $938.55 11.35 USD | $242.24B 2.93B USD | 12.70 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $856.65 10.36 USD |
-1.59
|
$238.34B 2.88B USD | $226.3K 2.74K USD | $851.25 10.3 USD | $879.45 10.64 USD | $238.34B 2.88B USD | 26.30 | $32.56 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.55 0.2 USD |
0
|
$22.54B 2.88B USD | $2.45M 313.75K USD | $1.54 0.2 USD | $1.57 0.2 USD | $22.54B 2.88B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
-0.85
|
$20.53B 2.86B USD | $23.21M 3.23M USD | $2.31 0.32 USD | $2.35 0.33 USD | $20.53B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-1.12
|
$20.09B 2.79B USD | $30.85M 4.29M USD | $3.5 0.49 USD | $3.55 0.49 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.9 0.66 USD |
+0.48
|
$84.25B 2.68B USD | $10M 317.84K USD | $20.7 0.66 USD | $21.05 0.67 USD | $84.25B 2.68B USD | 31.66 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.5 1.13 USD |
-5.84
|
$76.11B 2.42B USD | $43.31M 1.38M USD | $35.5 1.13 USD | $37.5 1.19 USD | $76.11B 2.42B USD | 20.52 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $26.56 29.03 USD |
+0.45
|
$2.09B 2.29B USD | $5.61K 6.13K USD | $26.54 29.01 USD | $26.86 29.36 USD | $2.09B 2.29B USD | 6.39 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.42 4.23 USD |
-0.72
|
$16.4B 2.28B USD | $5.19M 721K USD | $30.15 4.19 USD | $30.57 4.25 USD | $16.4B 2.28B USD | 20.97 | $1.45 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.25 1.67 USD |
+0.12
|
$10.94B 2.22B USD | $4.23M 858.04K USD | $8.12 1.65 USD | $8.29 1.68 USD | $10.94B 2.22B USD | 0 | -$1.98 -0.4 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-2.99
|
$16.77B 2.14B USD | $500K 63.93K USD | $1.29 0.16 USD | $1.34 0.17 USD | $16.77B 2.14B USD | 0 | -$1.3 -0.1 USD | |
| Aperam S.A. APAM.AS | $26.58 29.06 USD |
-0.89
|
$1.92B 2.1B USD | $104.56K 114.3K USD | $26.4 28.86 USD | $26.92 29.43 USD | $1.92B 2.1B USD | 8.33 | $3.19 3.49 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.89 0.54 USD |
-6.27
|
$14.89B 2.07B USD | $40.59M 5.64M USD | $3.79 0.53 USD | $4.15 0.58 USD | $14.89B 2.07B USD | 0 | -$1.19 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.48 — |
+1.72
|
$1.98B — | $1.95M — | $1.45 — | $1.49 — | $1.98B — | 0 | -$0.34 — | |
| Sims Limited SGM.AX | $15.38 10.18 USD |
+1.92
|
$2.97B 1.97B USD | $373.93K 247.49K USD | $15.31 10.13 USD | $15.53 10.28 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-1.52
|
$13.91B 1.93B USD | $57.19M 7.95M USD | $1.29 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.47 0.48 USD |
-1.14
|
$13.75B 1.91B USD | $43.07M 5.99M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.75B 1.91B USD | 115.66 | $0.03 0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.82 0.95 USD |
-0.58
|
$13.63B 1.9B USD | $5.54M 770.7K USD | $6.77 0.94 USD | $6.87 0.96 USD | $13.63B 1.9B USD | 21.31 | $0.32 0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.45 5.27 USD |
+0.35
|
$153.53B 1.86B USD | $284.1K 3.44K USD | $434 5.25 USD | $443.45 5.37 USD | $153.53B 1.86B USD | 21.91 | $19.87 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.77 1.78 USD |
-0.34
|
$8.71B 1.77B USD | $10.9K 2.21K USD | $8.75 1.77 USD | $8.89 1.8 USD | $8.71B 1.77B USD | 7.97 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.76 1.78 USD |
-0.34
|
$8.71B 1.77B USD | $3.55M 719.3K USD | $8.69 1.76 USD | $8.84 1.79 USD | $8.71B 1.77B USD | 7.96 | $1.1 0.22 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.77 0.8 USD |
-1.37
|
$12.66B 1.76B USD | $33.07M 4.6M USD | $5.72 0.8 USD | $5.85 0.81 USD | $12.66B 1.76B USD | 72.12 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.79 USD |
-1.34
|
$1.6B 1.75B USD | $53.49K 58.47K USD | $3.45 3.77 USD | $3.53 3.86 USD | $1.6B 1.75B USD | 2.40 | $1.44 1.57 USD | |
| Outokumpu Oyj OUT1V.HE | $3.48 3.8 USD |
-1.53
|
$1.5B 1.64B USD | $1.24M 1.35M USD | $3.45 3.77 USD | $3.53 3.86 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Jindal Saw Limited JINDALSAW.NS | $210.39 2.55 USD |
-1.73
|
$134.25B 1.62B USD | $2.18M 26.37K USD | $210 2.54 USD | $215.32 2.61 USD | $134.25B 1.62B USD | 7.73 | $27.21 0.33 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.71 0.52 USD |
-3.89
|
$11.67B 1.62B USD | $51.85M 7.21M USD | $3.7 0.51 USD | $3.82 0.53 USD | $11.67B 1.62B USD | 61.83 | $0.06 0.008 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.04B 1.54B USD | $1.93M 246.77K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $12.04B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $56.38M 7.84M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $191.66 2.32 USD |
-1
|
$123.96B 1.5B USD | $675.92K 8.18K USD | $191 2.31 USD | $195.98 2.37 USD | $123.96B 1.5B USD | 14.47 | $13.24 0.16 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
-0.62
|
$46.95B 1.49B USD | $1.08M 34.31K USD | $64.1 2.04 USD | $65.5 2.08 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.17 2.76 USD |
-3.02
|
$2.23B 1.47B USD | $1.3M 861.11K USD | $4.17 2.76 USD | $4.34 2.87 USD | $2.23B 1.47B USD | 13.45 | $0.31 0.21 USD | |
| Champion Iron Limited CIA.TO | $3.79 2.81 USD |
-1.81
|
$1.96B 1.46B USD | $714.75K 530.39K USD | $3.62 2.69 USD | $3.81 2.83 USD | $1.96B 1.46B USD | 14.03 | $0.27 0.2 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $326.5 10.25 USD |
+1.32
|
$46.29B 1.45B USD | $382.8K 12.02K USD | $323 10.14 USD | $329 10.33 USD | $46.29B 1.45B USD | 0 | -$6.19 -0.1 USD | |
| Champion Iron CIAFF | $2.73 — |
-4.25
|
$1.41B — | $4.2K — | $2.73 — | $2.73 — | $1.41B — | 13.64 | $0.2 — | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.06 0.7 USD |
-0.2
|
$9.98B 1.39B USD | $19.47M 2.71M USD | $5.01 0.7 USD | $5.08 0.71 USD | $9.98B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.2 21.67 USD |
+0.76
|
$1.87B 1.39B USD | $70.26K 52.13K USD | $28.88 21.43 USD | $29.25 21.71 USD | $1.87B 1.39B USD | 13.70 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.28 — |
+1.11
|
$1.37B — | $500 — | $21.28 — | $21.28 — | $1.37B — | 13.72 | $1.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||