부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €36.91 40.35 USD |
-0.35
|
€35.19B 38.47B USD | €53.97K 58.99K USD | €36.19 39.56 USD | €37.47 40.96 USD | €35.19B 38.47B USD | 7.61 | €4.85 5.3 USD | ||
| Nucor NUE | $159.13 — |
+1.84
|
$36.42B — | $785.78K — | $155.98 — | $159.42 — | $36.42B — | 22.38 | $7.11 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.30 14.04 USD |
-0.03
|
₹2.83T 34.29B USD | ₹1.24M 15.04K USD | ₹1,153.30 13.95 USD | ₹1,172.60 14.19 USD | ₹2.83T 34.29B USD | 47.16 | ₹24.60 0.3 USD | ||
| ArcelorMittal S.A. MT | $43.15 — |
+2.18
|
$32.82B — | $1.24M — | $42.45 — | $43.23 — | $32.82B — | 12.69 | $3.40 — | ||
| ArcelorMittal S.A. ARRD.DE | €36.95 40.39 USD |
+0.57
|
€28.12B 30.74B USD | €3.83K 4.18K USD | €36.70 40.12 USD | €36.95 40.39 USD | €28.12B 30.74B USD | 12.61 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.92 40.36 USD |
+0.76
|
€28.10B 30.71B USD | €33.94K 37.1K USD | €36.60 40.01 USD | €36.96 40.4 USD | €28.10B 30.71B USD | 12.55 | €2.94 3.21 USD | ||
| ArcelorMittal S.A. MT.AS | €36.93 40.37 USD |
+0.76
|
€28.09B 30.71B USD | €181.13K 198K USD | €36.62 40.03 USD | €36.96 40.4 USD | €28.09B 30.71B USD | 12.60 | €2.93 3.2 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.96 2.03 USD |
-0.1
|
₹2.09T 25.34B USD | ₹11.97M 144.82K USD | ₹167.29 2.02 USD | ₹169.00 2.04 USD | ₹2.09T 25.34B USD | 30.81 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹167.85 2.03 USD |
-0.15
|
₹2.09T 25.34B USD | ₹714.40K 8.64K USD | ₹167.20 2.02 USD | ₹168.85 2.04 USD | ₹2.09T 25.34B USD | 30.79 | ₹5.45 0.07 USD | ||
| Steel Dynamics STLD | $166.62 — |
+1.44
|
$24.53B — | $817.76K — | $163.75 — | $167.07 — | $24.53B — | 22.06 | $7.55 — | ||
| Tata Steel Limited TTST.IL | $18.65 — |
+1.08
|
$22.96B — | $1.22K — | $18.70 — | $18.70 — | $22.96B — | 116.56 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥632 4.27 USD |
+1.99
|
¥3T 22.29B USD | ¥22M 145.79K USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥3T 22.29B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.25 1.01 USD |
+0.83
|
CN¥157.92B 21.96B USD | CN¥63.28M 8.8M USD | CN¥7.15 0.99 USD | CN¥7.27 1.01 USD | CN¥157.92B 21.96B USD | 16.47 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $3.99 — |
-1.24
|
$20.85B — | $9.62K — | $3.95 — | $3.99 — | $20.85B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
+1.01
|
$20.85B — | $200.00 — | $3.95 — | $3.95 — | $20.85B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $54.96 — |
+5.21
|
$16.62B — | $210.98K — | $54.01 — | $55.00 — | $16.62B — | 47.37 | $1.16 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.43 0.34 USD |
+0.41
|
CN¥110.05B 15.3B USD | CN¥431.11M 59.94M USD | CN¥2.38 0.33 USD | CN¥2.44 0.34 USD | CN¥110.05B 15.3B USD | 121.50 | CN¥0.02 0.002 USD | ||
| Reliance RS | $280.59 — |
+0.33
|
$14.76B — | $366.32K — | $275.93 — | $281.78 — | $14.76B — | 20.40 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,044.40 12.64 USD |
+0.32
|
₹1.06T 12.86B USD | ₹1.21M 14.59K USD | ₹1,037.30 12.55 USD | ₹1,054.90 12.76 USD | ₹1.06T 12.86B USD | 38.58 | ₹27.07 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.15 2.11 USD |
+1.41
|
CN¥76.46B 10.63B USD | CN¥11.51M 1.6M USD | CN¥14.93 2.08 USD | CN¥15.20 2.11 USD | CN¥76.46B 10.63B USD | 13.89 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
+0.27
|
NT$279.73B 8.89B USD | NT$20.57M 653.67K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,915 12.93 USD |
+1.51
|
¥1T 8.22B USD | ¥5M 34.76K USD | ¥1,887 12.74 USD | ¥1,915 12.93 USD | ¥1T 8.22B USD | 16.72 | ¥115 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹73.92 0.89 USD |
-0.39
|
₹650.23B 7.87B USD | ₹16.02M 193.85K USD | ₹73.50 0.89 USD | ₹75.03 0.91 USD | ₹650.23B 7.87B USD | 9.25 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹73.94 0.89 USD |
-0.3
|
₹650.07B 7.86B USD | ₹1.62M 19.59K USD | ₹73.51 0.89 USD | ₹75.01 0.91 USD | ₹650.07B 7.86B USD | 9.25 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹771.05 9.33 USD |
-0.18
|
₹635.25B 7.69B USD | ₹315.86K 3.82K USD | ₹763.55 9.24 USD | ₹776.00 9.39 USD | ₹635.25B 7.69B USD | 22.94 | ₹33.60 0.41 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.11 3.87 USD |
-0.1
|
R$37.89B 7.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.89B 7.68B USD | 12.82 | R$1.49 0.3 USD | ||
| Voestalpine AG 0MKX.IL | €36.88 40.31 USD |
+0.55
|
€7.03B 7.68B USD | €2.41K 2.63K USD | €36.38 39.77 USD | €36.88 40.31 USD | €7.03B 7.68B USD | 10.07 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 65.87 6.43 USD |
+0.52
|
SEK 74.89B 7.31B USD | SEK 35.06K 3.42K USD | SEK 65.00 6.34 USD | SEK 66.04 6.45 USD | SEK 74.89B 7.31B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.40 3.32 USD |
-1.2
|
R$36.05B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.05B 7.31B USD | 11.00 | R$1.49 0.3 USD | ||
| Cleveland-Cliffs CLF | $12.64 — |
+2.35
|
$7.20B — | $11.01M — | $12.38 — | $12.77 — | $7.20B — | 0 | -$3.40 — | ||
| Ternium TX | $36.56 — |
+1.95
|
$7.18B — | $135.70K — | $35.99 — | $36.76 — | $7.18B — | 12.60 | $2.90 — | ||
| Gerdau GGB | $3.59 — |
+2.87
|
$7.12B — | $5.38M — | $3.55 — | $3.60 — | $7.12B — | 12.82 | $0.28 — | ||
| Commercial Metals Company CMC | $63.88 — |
+2
|
$7.09B — | $738.66K — | $62.73 — | $63.98 — | $7.09B — | 86.32 | $0.74 — | ||
| SSAB AB (publ) 0KII.IL | SEK 66.30 6.47 USD |
-1.03
|
SEK 72.66B 7.09B USD | SEK 9.95K 970.76 USD | SEK 66.30 6.47 USD | SEK 66.36 6.48 USD | SEK 72.66B 7.09B USD | 0 | -SEK 16.80 -1.6 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.27 16.06 USD |
+2.28
|
A$10.65B 7.05B USD | A$1.36M 896.98K USD | A$23.54 15.58 USD | A$24.46 16.19 USD | A$10.65B 7.05B USD | 151.68 | A$0.16 0.11 USD | ||
| Voestalpine AG VOE.VI | €36.88 40.31 USD |
+0.38
|
€6.32B 6.91B USD | €73.31K 80.14K USD | €36.14 39.51 USD | €36.88 40.31 USD | €6.32B 6.91B USD | 34.46 | €1.07 1.17 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹134.91 1.63 USD |
-0.95
|
₹558.16B 6.75B USD | ₹12.33M 149.2K USD | ₹134.49 1.63 USD | ₹137.29 1.66 USD | ₹558.16B 6.75B USD | 21.83 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹134.85 1.63 USD |
-1.03
|
₹557.00B 6.74B USD | ₹428.68K 5.19K USD | ₹134.55 1.63 USD | ₹137.10 1.66 USD | ₹557.00B 6.74B USD | 21.78 | ₹6.19 0.07 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.13 6.7 USD |
+1.15
|
€6.11B 6.68B USD | €19.05K 20.83K USD | €6.02 6.59 USD | €6.13 6.7 USD | €6.11B 6.68B USD | 13.62 | €0.45 0.49 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥47.46B 6.6B USD | CN¥40.46M 5.63M USD | CN¥29.18 4.06 USD | CN¥31.47 4.38 USD | CN¥47.46B 6.6B USD | 68.41 | CN¥0.46 0.06 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.99 6.55 USD |
+0.74
|
€6.04B 6.6B USD | €139.86K 152.88K USD | €5.91 6.46 USD | €6.01 6.57 USD | €6.04B 6.6B USD | 13.31 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 67.36 6.58 USD |
+0.84
|
SEK 67.13B 6.55B USD | SEK 220.01K 21.48K USD | SEK 66.16 6.46 USD | SEK 67.40 6.58 USD | SEK 67.13B 6.55B USD | 13.55 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.02 6.44 USD |
+0.79
|
SEK 66.39B 6.48B USD | SEK 1.06M 103.84K USD | SEK 64.86 6.33 USD | SEK 66.10 6.45 USD | SEK 66.39B 6.48B USD | 13.28 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.65 — |
+2.47
|
$6.40B — | $123.00 — | $6.65 — | $6.65 — | $6.40B — | 15.46 | $0.43 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.09 USD |
-0.37
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.95B USD | 12.00 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,718.90 20.8 USD |
-0.92
|
₹477.40B 5.78B USD | ₹275.94K 3.34K USD | ₹1,709.30 20.68 USD | ₹1,742.80 21.08 USD | ₹477.40B 5.78B USD | 45.44 | ₹37.82 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥38.48B 5.35B USD | CN¥62.12M 8.64M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥38.48B 5.35B USD | 13.92 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,952 13.18 USD |
+1.24
|
¥768B 5.19B USD | ¥2M 15.8K USD | ¥1,925 12.99 USD | ¥1,956 13.2 USD | ¥768B 5.19B USD | 6.08 | ¥321 2.16 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.90 0.75 USD |
+0.08
|
TRY 160.65B 5.05B USD | TRY 87.24M 2.74M USD | TRY 23.74 0.75 USD | TRY 24.06 0.76 USD | TRY 160.65B 5.05B USD | 32.29 | TRY 0.74 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.51 0.77 USD |
+1.85
|
CN¥33.97B 4.72B USD | CN¥27.21M 3.78M USD | CN¥5.36 0.75 USD | CN¥5.53 0.77 USD | CN¥33.97B 4.72B USD | 12.52 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
-1.32
|
$4.46B — | $230.00 — | $3.75 — | $3.75 — | $4.46B — | 9.37 | $0.40 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.91 0.54 USD |
+2.36
|
CN¥30.11B 4.19B USD | CN¥46.93M 6.53M USD | CN¥3.79 0.53 USD | CN¥3.92 0.55 USD | CN¥30.11B 4.19B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.88 1.23 USD |
+0.57
|
CN¥29.99B 4.17B USD | CN¥37.82M 5.26M USD | CN¥8.82 1.23 USD | CN¥9.05 1.26 USD | CN¥29.99B 4.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
+1.03
|
NT$130.72B 4.15B USD | NT$43.39M 1.38M USD | NT$29.30 0.93 USD | NT$29.90 0.95 USD | NT$130.72B 4.15B USD | 79.72 | NT$0.37 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.42 16.86 USD |
+0.46
|
€3.67B 4.01B USD | €375.40K 410.36K USD | €15.40 16.83 USD | €15.56 17.01 USD | €3.67B 4.01B USD | 8.81 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.44 16.87 USD |
+0.64
|
€3.65B 3.99B USD | €1.09K 1.19K USD | €15.42 16.85 USD | €15.54 16.99 USD | €3.65B 3.99B USD | 9.35 | €1.65 1.8 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.50 0.32 USD |
0
|
HK$28.60B 3.66B USD | HK$5.36M 684.83K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$28.60B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.20 6.7 USD |
+2.73
|
CN¥25.98B 3.61B USD | CN¥22.41M 3.12M USD | CN¥46.21 6.43 USD | CN¥49.20 6.84 USD | CN¥25.98B 3.61B USD | 41.19 | CN¥1.17 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.18 13.31 USD |
+0.74
|
€3.16B 3.45B USD | €14.10K 15.41K USD | €11.91 13.02 USD | €12.25 13.39 USD | €3.16B 3.45B USD | 12.82 | €0.95 1.04 USD | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
+1.03
|
HK$26.90B 3.44B USD | HK$5.42M 692.76K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| Acerinox, S.A. ACX.MC | €12.17 13.3 USD |
+1.08
|
€3.03B 3.32B USD | €259.53K 283.23K USD | €12.00 13.12 USD | €12.17 13.3 USD | €3.03B 3.32B USD | 43.46 | €0.28 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.53 0.35 USD |
+1.2
|
CN¥23.70B 3.3B USD | CN¥37.07M 5.16M USD | CN¥2.47 0.34 USD | CN¥2.52 0.35 USD | CN¥23.70B 3.3B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.29 0.32 USD |
+0.44
|
CN¥23.67B 3.29B USD | CN¥64.96M 9.03M USD | CN¥2.27 0.32 USD | CN¥2.30 0.32 USD | CN¥23.67B 3.29B USD | 28.62 | CN¥0.08 0.01 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.65 1.62 USD |
+3.65
|
CN¥23.28B 3.24B USD | CN¥46.87M 6.52M USD | CN¥11.05 1.54 USD | CN¥11.75 1.63 USD | CN¥23.28B 3.24B USD | 48.54 | CN¥0.24 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.50 1.11 USD |
+0.79
|
TRY 102.95B 3.23B USD | TRY 888.71K 27.91K USD | TRY 35.10 1.1 USD | TRY 35.62 1.12 USD | TRY 102.95B 3.23B USD | 9.56 | TRY 3.71 0.12 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.00 0.56 USD |
+0.76
|
CN¥22.78B 3.17B USD | CN¥33.28M 4.63M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥22.78B 3.17B USD | 133.33 | CN¥0.03 0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.60 2.45 USD |
+2.21
|
CN¥21.90B 3.04B USD | CN¥13.19M 1.83M USD | CN¥16.91 2.35 USD | CN¥17.73 2.47 USD | CN¥21.90B 3.04B USD | 23.78 | CN¥0.74 0.1 USD | ||
| Aperam S.A. 0OLF.IL | €33.10 36.18 USD |
-0.3
|
€2.61B 2.85B USD | €462.00 505.03 USD | €32.88 35.94 USD | €33.12 36.2 USD | €2.61B 2.85B USD | 7.97 | €4.15 4.54 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.10 1.18 USD |
-2.88
|
NT$87.33B 2.77B USD | NT$25.62M 813.94K USD | NT$36.95 1.17 USD | NT$38.30 1.22 USD | NT$87.33B 2.77B USD | 14.16 | NT$2.62 0.08 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹856.40 10.36 USD |
-1.5
|
₹225.68B 2.73B USD | ₹212.58K 2.57K USD | ₹854.20 10.33 USD | ₹875.70 10.59 USD | ₹225.68B 2.73B USD | 10.43 | ₹82.07 0.99 USD | ||
| Aperam S.A. APAM.AS | €33.12 36.2 USD |
+0.42
|
€2.39B 2.62B USD | €27.56K 30.13K USD | €32.84 35.9 USD | €33.16 36.25 USD | €2.39B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹355.35 4.3 USD |
-4.48
|
₹215.96B 2.61B USD | ₹321.50K 3.89K USD | ₹355.35 4.3 USD | ₹387.90 4.69 USD | ₹215.96B 2.61B USD | 0 | -₹0.48 -0.005 USD | ||
| Salzgitter AG 0G77.IL | €35.26 38.54 USD |
+0.57
|
€2.11B 2.31B USD | €1.18K 1.29K USD | €34.66 37.89 USD | €35.60 38.92 USD | €2.11B 2.31B USD | 3.87 | €9.10 9.95 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.48 1.72 USD |
-1.85
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.02 2.23 USD |
-0.45
|
R$10.95B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.95B 2.22B USD | 10.49 | R$1.05 0.21 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥15.94B 2.22B USD | CN¥108.09M 15.03M USD | CN¥1.46 0.2 USD | CN¥1.50 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sims Limited SGM.AX | A$17.10 11.32 USD |
+0.88
|
A$3.30B 2.19B USD | A$459.42K 304.07K USD | A$16.79 11.11 USD | A$17.10 11.32 USD | A$3.30B 2.19B USD | 1710.00 | A$0.01 0.006 USD | ||
| Salzgitter AG SZGPY | $3.85 — |
+8.45
|
$2.18B — | $14.76K — | $3.63 — | $3.85 — | $2.18B — | 0 | -$0.43 — | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.96 0.55 USD |
+1.02
|
CN¥15.69B 2.18B USD | CN¥41.86M 5.82M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥15.69B 2.18B USD | 39.60 | CN¥0.10 0.01 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
0
|
HK$16.99B 2.17B USD | HK$5.65M 722.17K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.61 2.15 USD |
-0.38
|
R$10.54B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.54B 2.14B USD | 10.10 | R$1.05 0.21 USD | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
+3.87
|
$2.14B — | $1.79M — | $1.56 — | $1.62 — | $2.14B — | 0 | -$0.22 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,581 10.67 USD |
+2.83
|
¥316B 2.13B USD | ¥957K 6.46K USD | ¥1,537 10.38 USD | ¥1,602 10.81 USD | ¥316B 2.13B USD | 11.20 | ¥141 0.95 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.50 5.92 USD |
+0.34
|
₹172.49B 2.09B USD | ₹320.09K 3.87K USD | ₹484.00 5.86 USD | ₹492.10 5.95 USD | ₹172.49B 2.09B USD | 16.23 | ₹30.15 0.36 USD | ||
| Salzgitter AG SZG.DE | €35.26 38.54 USD |
+0.63
|
€1.91B 2.08B USD | €39.83K 43.54K USD | €34.68 37.91 USD | €35.32 38.61 USD | €1.91B 2.08B USD | 0 | -€3.70 -4.04 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.03 4.41 USD |
+0.3
|
€1.90B 2.08B USD | €182.40K 199.39K USD | €4.00 4.37 USD | €4.03 4.41 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Champion Iron Limited CIA.AX | A$5.80 3.84 USD |
+2.47
|
A$3.09B 2.05B USD | A$1.52M 1M USD | A$5.65 3.74 USD | A$5.88 3.89 USD | A$3.09B 2.05B USD | 25.21 | A$0.23 0.15 USD | ||
| Champion Iron Limited CIA.TO | CA$5.07 3.76 USD |
-1.74
|
CA$2.75B 2.04B USD | CA$94.88K 70.41K USD | CA$5.07 3.76 USD | CA$5.16 3.83 USD | CA$2.75B 2.04B USD | 23.04 | CA$0.22 0.16 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.03 4.4 USD |
-0.47
|
€1.86B 2.04B USD | €103.71K 113.37K USD | €4.00 4.37 USD | €4.03 4.41 USD | €1.86B 2.04B USD | 2.79 | €1.44 1.57 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.70 7.97 USD |
-0.37
|
SEK 20.44B 1.99B USD | SEK 26.09K 2.55K USD | SEK 81.05 7.91 USD | SEK 82.25 8.03 USD | SEK 20.44B 1.99B USD | 20.94 | SEK 3.90 0.38 USD | ||
| Champion Iron CIAFF | $3.68 — |
+2.51
|
$1.99B — | $1.40K — | $3.68 — | $3.68 — | $1.99B — | 23.00 | $0.16 — | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 445.50 13.99 USD |
-0.45
|
TRY 63.16B 1.98B USD | TRY 406.41K 12.76K USD | TRY 443.75 13.94 USD | TRY 449.50 14.12 USD | TRY 63.16B 1.98B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.98 0.83 USD |
+0.17
|
CN¥13.83B 1.92B USD | CN¥21.22M 2.95M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥13.83B 1.92B USD | 16.16 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
+1.52
|
CN¥13.68B 1.9B USD | CN¥11.19M 1.56M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
0
|
₹152.20B 1.84B USD | ₹1.29M 15.55K USD | ₹232.85 2.82 USD | ₹237.50 2.87 USD | ₹152.20B 1.84B USD | 19.56 | ₹12.02 0.15 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥6.01 0.84 USD |
-0.33
|
CN¥13.18B 1.83B USD | CN¥48.90M 6.8M USD | CN¥5.90 0.82 USD | CN¥6.04 0.84 USD | CN¥13.18B 1.83B USD | 46.23 | CN¥0.13 0.02 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
+0.69
|
CN¥12.84B 1.78B USD | CN¥184.76M 25.69M USD | CN¥1.42 0.2 USD | CN¥1.47 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.99 0.69 USD |
+1.01
|
CN¥12.79B 1.78B USD | CN¥13.42M 1.87M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥12.79B 1.78B USD | 23.76 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
0
|
HK$13.82B 1.77B USD | HK$250.60K 32.04K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.05 7.14 USD |
-0.83
|
₹142.68B 1.73B USD | ₹65.48K 792.22 USD | ₹589.00 7.13 USD | ₹600.00 7.26 USD | ₹142.68B 1.73B USD | 28.99 | ₹20.35 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||