부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €35.43 38.73 USD |
+1.08
|
€33.78B 36.93B USD | €320.00 349.8 USD | €0.00 0 USD | €0.00 0 USD | €33.78B 36.93B USD | 7.30 | €4.85 5.3 USD | ||
| Nucor NUE | $156.25 — |
+1.69
|
$35.76B — | $1.36M — | $153.63 — | $157.84 — | $35.76B — | 21.61 | $7.23 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,112.00 13.45 USD |
+0.54
|
₹2.72T 32.86B USD | ₹1.39M 16.86K USD | ₹1,107.30 13.4 USD | ₹1,123.90 13.6 USD | ₹2.72T 32.86B USD | 44.83 | ₹24.80 0.3 USD | ||
| ArcelorMittal S.A. MT | $42.23 — |
+3.96
|
$32.12B — | $1.98M — | $41.56 — | $42.43 — | $32.12B — | 11.96 | $3.53 — | ||
| ArcelorMittal S.A. ARRD.DE | €36.44 39.83 USD |
+3.49
|
€27.72B 30.3B USD | €13.36K 14.6K USD | €35.15 38.42 USD | €36.50 39.9 USD | €27.72B 30.3B USD | 12.35 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.42 39.81 USD |
+3.61
|
€27.70B 30.28B USD | €292.78K 320.05K USD | €35.04 38.3 USD | €36.50 39.9 USD | €27.70B 30.28B USD | 12.34 | €2.95 3.22 USD | ||
| ArcelorMittal S.A. MT.AS | €36.41 39.8 USD |
+3.61
|
€27.69B 30.27B USD | €2.61M 2.86M USD | €35.03 38.29 USD | €36.51 39.91 USD | €27.69B 30.27B USD | 12.30 | €2.96 3.24 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.35 2.01 USD |
+0.64
|
₹2.08T 25.11B USD | ₹602.39K 7.29K USD | ₹165.15 2 USD | ₹167.30 2.02 USD | ₹2.08T 25.11B USD | 30.52 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.33 2.01 USD |
+0.59
|
₹2.07T 25.1B USD | ₹19.97M 241.63K USD | ₹165.08 2 USD | ₹167.27 2.02 USD | ₹2.07T 25.1B USD | 30.46 | ₹5.46 0.07 USD | ||
| Steel Dynamics STLD | $164.25 — |
+1.9
|
$24.18B — | $1.17M — | $161.63 — | $166.39 — | $24.18B — | 21.35 | $7.69 — | ||
| Tata Steel Limited TTST.IL | $18.50 — |
+1.65
|
$22.78B — | $228.00 — | $0.00 — | $0.00 — | $22.78B — | 115.62 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.25 1.01 USD |
+1.26
|
CN¥157.92B 21.96B USD | CN¥14.59M 2.03M USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥157.92B 21.96B USD | 16.47 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥617 4.16 USD |
-1.17
|
¥3T 21.76B USD | ¥11M 73.55K USD | ¥610 4.12 USD | ¥618 4.18 USD | ¥3T 21.76B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
+0.25
|
$21.11B — | $4.96K — | $4.00 — | $4.11 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.95 — |
-1
|
$20.64B — | $200.00 — | $3.95 — | $3.95 — | $20.64B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $52.24 — |
-0.11
|
$15.80B — | $181.73K — | $51.37 — | $52.32 — | $15.80B — | 45.03 | $1.16 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
0
|
CN¥110.96B 15.43B USD | CN¥46.96M 6.53M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| Reliance RS | $279.68 — |
+2.32
|
$14.71B — | $258.15K — | $271.82 — | $283.15 — | $14.71B — | 19.87 | $14.07 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,022.60 12.37 USD |
+0.13
|
₹1.04T 12.59B USD | ₹1.83M 22.18K USD | ₹1,014.70 12.28 USD | ₹1,029.90 12.46 USD | ₹1.04T 12.59B USD | 37.73 | ₹27.10 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.78 2.06 USD |
+0.41
|
CN¥74.60B 10.37B USD | CN¥2.58M 358.38K USD | CN¥14.73 2.05 USD | CN¥14.88 2.07 USD | CN¥74.60B 10.37B USD | 13.55 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
+1.97
|
NT$278.20B 8.84B USD | NT$15.56M 494.31K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$278.20B 8.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,882 12.7 USD |
+1.92
|
¥1T 8.08B USD | ¥2M 10.52K USD | ¥1,861 12.56 USD | ¥1,886 12.73 USD | ¥1T 8.08B USD | 16.43 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹72.70 0.88 USD |
+0.22
|
₹639.50B 7.74B USD | ₹12.50M 151.18K USD | ₹72.24 0.87 USD | ₹73.10 0.88 USD | ₹639.50B 7.74B USD | 9.08 | ₹8.00 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹72.67 0.88 USD |
+0.1
|
₹638.90B 7.73B USD | ₹595.85K 7.21K USD | ₹72.26 0.87 USD | ₹73.24 0.89 USD | ₹638.90B 7.73B USD | 9.08 | ₹8.00 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €36.22 39.59 USD |
+0.95
|
€6.90B 7.54B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €6.90B 7.54B USD | 9.89 | €3.66 4 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.76 3.8 USD |
+0.91
|
R$37.20B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.20B 7.54B USD | 12.59 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹746.55 9.03 USD |
-1.05
|
₹615.06B 7.44B USD | ₹720.18K 8.71K USD | ₹737.25 8.92 USD | ₹753.65 9.12 USD | ₹615.06B 7.44B USD | 22.47 | ₹33.22 0.4 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.27 3.3 USD |
+2.33
|
R$35.76B 7.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.76B 7.25B USD | 10.91 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 64.63 6.31 USD |
+2.64
|
SEK 73.48B 7.17B USD | SEK 19.25K 1.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.48B 7.17B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 66.17 6.46 USD |
+2.73
|
SEK 72.52B 7.08B USD | SEK 4.43K 431.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.52B 7.08B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $35.86 — |
+1.36
|
$7.04B — | $134.56K — | $35.41 — | $36.16 — | $7.04B — | 12.19 | $2.94 — | ||
| Cleveland-Cliffs CLF | $12.35 — |
+3.43
|
$7.04B — | $17.79M — | $11.91 — | $12.61 — | $7.04B — | 0 | -$3.52 — | ||
| Commercial Metals Company CMC | $62.63 — |
+4
|
$7.01B — | $1.05M — | $60.27 — | $62.77 — | $7.01B — | 81.33 | $0.77 — | ||
| BlueScope Steel Limited BSL.AX | A$23.89 15.81 USD |
+2.23
|
A$10.48B 6.94B USD | A$573.52K 379.59K USD | A$22.96 15.2 USD | A$24.06 15.92 USD | A$10.48B 6.94B USD | 140.52 | A$0.17 0.11 USD | ||
| Gerdau GGB | $3.49 — |
+1.16
|
$6.92B — | $8.12M — | $3.43 — | $3.50 — | $6.92B — | 12.46 | $0.28 — | ||
| Voestalpine AG VOE.VI | €36.76 40.18 USD |
+2.11
|
€6.30B 6.89B USD | €585.68K 640.23K USD | €35.52 38.83 USD | €36.76 40.18 USD | €6.30B 6.89B USD | 34.35 | €1.07 1.17 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.25 1.6 USD |
+0.13
|
₹547.16B 6.62B USD | ₹37.81M 457.49K USD | ₹131.10 1.59 USD | ₹133.68 1.62 USD | ₹547.16B 6.62B USD | 21.33 | ₹6.20 0.08 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.25 1.6 USD |
+0.11
|
₹546.26B 6.61B USD | ₹1.61M 19.52K USD | ₹131.15 1.59 USD | ₹133.70 1.62 USD | ₹546.26B 6.61B USD | 21.33 | ₹6.20 0.08 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.84 6.38 USD |
+1.35
|
€5.88B 6.43B USD | €353.35K 386.26K USD | €5.69 6.22 USD | €5.86 6.41 USD | €5.88B 6.43B USD | 12.97 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 65.90 6.43 USD |
+1.57
|
SEK 65.68B 6.41B USD | SEK 847.55K 82.73K USD | SEK 64.12 6.26 USD | SEK 66.18 6.46 USD | SEK 65.68B 6.41B USD | 13.25 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 64.52 6.3 USD |
+2.06
|
SEK 64.88B 6.33B USD | SEK 2.99M 292.15K USD | SEK 62.66 6.12 USD | SEK 64.78 6.32 USD | SEK 64.88B 6.33B USD | 12.98 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.80 6.34 USD |
-1.56
|
€5.78B 6.32B USD | €14.40K 15.74K USD | €5.80 6.34 USD | €5.98 6.54 USD | €5.78B 6.32B USD | 12.88 | €0.45 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.50 — |
+2.36
|
$6.26B — | $10.00 — | $6.50 — | $6.50 — | $6.26B — | 15.11 | $0.43 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.74 4.14 USD |
+1.99
|
CN¥44.85B 6.24B USD | CN¥17.05M 2.37M USD | CN¥29.00 4.03 USD | CN¥30.37 4.22 USD | CN¥44.85B 6.24B USD | 64.65 | CN¥0.46 0.06 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.36 1.09 USD |
+2.29
|
R$29.12B 5.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.12B 5.9B USD | 11.91 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,698.40 20.55 USD |
-1.04
|
₹471.70B 5.71B USD | ₹221.28K 2.68K USD | ₹1,690.00 20.45 USD | ₹1,726.00 20.88 USD | ₹471.70B 5.71B USD | 45.46 | ₹37.36 0.45 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.71 0.79 USD |
0
|
CN¥39.45B 5.49B USD | CN¥4.49M 624.68K USD | CN¥5.71 0.79 USD | CN¥5.74 0.8 USD | CN¥39.45B 5.49B USD | 14.27 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,924 12.99 USD |
+0.84
|
¥757B 5.11B USD | ¥797K 5.38K USD | ¥1,914 12.92 USD | ¥1,929 13.02 USD | ¥757B 5.11B USD | 5.99 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.88 0.75 USD |
-0.25
|
TRY 160.52B 5.04B USD | TRY 272.11M 8.55M USD | TRY 23.82 0.75 USD | TRY 24.26 0.76 USD | TRY 160.52B 5.04B USD | 32.27 | TRY 0.74 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.52 0.77 USD |
+1.47
|
CN¥34.03B 4.73B USD | CN¥5.04M 700.57K USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥34.03B 4.73B USD | 12.54 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
-6.25
|
$4.46B — | $230.00 — | $3.75 — | $3.75 — | $4.46B — | 9.14 | $0.41 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.13 1.27 USD |
+0.88
|
CN¥30.83B 4.29B USD | CN¥17.15M 2.38M USD | CN¥9.05 1.26 USD | CN¥9.20 1.28 USD | CN¥30.83B 4.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.88 0.54 USD |
0
|
CN¥29.88B 4.15B USD | CN¥3.31M 459.57K USD | CN¥3.87 0.54 USD | CN¥3.89 0.54 USD | CN¥29.88B 4.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.40 0.93 USD |
+0.68
|
NT$130.28B 4.14B USD | NT$13.95M 443.22K USD | NT$29.35 0.93 USD | NT$30.00 0.95 USD | NT$130.28B 4.14B USD | 79.45 | NT$0.37 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.49 16.93 USD |
+0.52
|
€3.69B 4.03B USD | €318.93K 348.64K USD | €15.26 16.68 USD | €15.54 16.98 USD | €3.69B 4.03B USD | 8.85 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.52 16.97 USD |
+0.31
|
€3.67B 4.01B USD | €2.29K 2.5K USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 9.40 | €1.65 1.8 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.53 0.32 USD |
+1.2
|
HK$28.95B 3.7B USD | HK$1.59M 202.79K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$28.95B 3.7B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.30 6.72 USD |
+1.88
|
CN¥26.04B 3.62B USD | CN¥4.89M 679.82K USD | CN¥47.58 6.62 USD | CN¥48.83 6.79 USD | CN¥26.04B 3.62B USD | 41.28 | CN¥1.17 0.16 USD | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
-0.51
|
HK$26.90B 3.44B USD | HK$1.04M 132.36K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.89 12.99 USD |
+1.58
|
€3.08B 3.37B USD | €3.29K 3.6K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 12.51 | €0.95 1.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.32 0.32 USD |
0
|
CN¥23.98B 3.33B USD | CN¥9.32M 1.3M USD | CN¥2.31 0.32 USD | CN¥2.33 0.32 USD | CN¥23.98B 3.33B USD | 33.14 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
0
|
CN¥23.89B 3.32B USD | CN¥4.57M 635.61K USD | CN¥2.54 0.35 USD | CN¥2.55 0.35 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.95 1.66 USD |
+3.46
|
CN¥23.88B 3.32B USD | CN¥17.36M 2.41M USD | CN¥11.42 1.59 USD | CN¥12.12 1.69 USD | CN¥23.88B 3.32B USD | 49.79 | CN¥0.24 0.03 USD | ||
| Acerinox, S.A. ACX.MC | €11.91 13.02 USD |
+1.36
|
€2.97B 3.24B USD | €528.90K 578.16K USD | €11.62 12.7 USD | €11.93 13.04 USD | €2.97B 3.24B USD | 32.18 | €0.37 0.4 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.30 1.11 USD |
+0.63
|
TRY 102.37B 3.21B USD | TRY 2.58M 81.17K USD | TRY 34.86 1.09 USD | TRY 35.30 1.11 USD | TRY 102.37B 3.21B USD | 9.54 | TRY 3.70 0.12 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.99 0.55 USD |
+0.25
|
CN¥22.73B 3.16B USD | CN¥2.07M 288.13K USD | CN¥3.98 0.55 USD | CN¥4.00 0.56 USD | CN¥22.73B 3.16B USD | 133.00 | CN¥0.03 0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.13 2.38 USD |
+2.57
|
CN¥21.31B 2.96B USD | CN¥4.49M 624.33K USD | CN¥16.97 2.36 USD | CN¥17.66 2.46 USD | CN¥21.31B 2.96B USD | 23.14 | CN¥0.74 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.15 1.21 USD |
+2.56
|
NT$89.80B 2.85B USD | NT$7.79M 247.62K USD | NT$37.50 1.19 USD | NT$38.30 1.22 USD | NT$89.80B 2.85B USD | 14.56 | NT$2.62 0.08 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹865.55 10.47 USD |
+1.96
|
₹228.09B 2.76B USD | ₹370.43K 4.48K USD | ₹844.20 10.21 USD | ₹869.35 10.52 USD | ₹228.09B 2.76B USD | 10.34 | ₹83.70 1.01 USD | ||
| Aperam S.A. 0OLF.IL | €31.89 34.86 USD |
+2.08
|
€2.51B 2.75B USD | €6.18K 6.76K USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.75B USD | 7.68 | €4.15 4.54 USD | ||
| Aperam S.A. APAM.AS | €31.92 34.89 USD |
+1.66
|
€2.31B 2.52B USD | €116.04K 126.85K USD | €31.10 34 USD | €31.98 34.96 USD | €2.31B 2.52B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹337.45 4.08 USD |
+0.27
|
₹205.09B 2.48B USD | ₹82.56K 998.78 USD | ₹332.40 4.02 USD | ₹347.75 4.21 USD | ₹205.09B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.31 1.68 USD |
+2.47
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 0 | -R$1.17 -0.2 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
+1.36
|
CN¥15.94B 2.22B USD | CN¥22.45M 3.12M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.98 0.55 USD |
+0.51
|
CN¥15.77B 2.19B USD | CN¥5.86M 814.96K USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥15.77B 2.19B USD | 39.79 | CN¥0.10 0.01 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.82 2.19 USD |
+0.46
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.75B 2.18B USD | 10.30 | R$1.05 0.21 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
+1.6
|
HK$16.99B 2.17B USD | HK$540.00K 69.05K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Sims Limited SGM.AX | A$16.85 11.15 USD |
+3.69
|
A$3.26B 2.15B USD | A$199.97K 132.35K USD | A$16.31 10.79 USD | A$17.12 11.33 USD | A$3.26B 2.15B USD | 1685.00 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.46 2.12 USD |
+1.26
|
R$10.39B 2.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.39B 2.11B USD | 9.96 | R$1.05 0.21 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.00 5.92 USD |
+3.44
|
₹172.31B 2.08B USD | ₹1.29M 15.64K USD | ₹471.75 5.71 USD | ₹509.95 6.17 USD | ₹172.31B 2.08B USD | 15.67 | ₹31.20 0.38 USD | ||
| Champion Iron Limited CIA.TO | CA$5.10 3.78 USD |
+4.94
|
CA$2.77B 2.06B USD | CA$483.74K 358.96K USD | CA$4.95 3.67 USD | CA$5.11 3.79 USD | CA$2.77B 2.06B USD | 23.18 | CA$0.22 0.16 USD | ||
| Companhia Siderúrgica Nacional SID | $1.55 — |
+4.03
|
$2.06B — | $1.32M — | $1.49 — | $1.55 — | $2.06B — | 0 | -$0.22 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,518 10.25 USD |
+0.73
|
¥303B 2.05B USD | ¥156K 1.05K USD | ¥1,507 10.17 USD | ¥1,524 10.29 USD | ¥303B 2.05B USD | 10.74 | ¥141 0.95 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.94 4.3 USD |
+0.15
|
€1.86B 2.03B USD | €1.63M 1.78M USD | €3.86 4.22 USD | €3.97 4.34 USD | €1.86B 2.03B USD | 0 | -€0.23 -0.2 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 455.25 14.3 USD |
-2.93
|
TRY 64.54B 2.03B USD | TRY 975.71K 30.64K USD | TRY 453.00 14.23 USD | TRY 472.00 14.82 USD | TRY 64.54B 2.03B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.55 8.06 USD |
+1.29
|
SEK 20.65B 2.02B USD | SEK 211.08K 20.6K USD | SEK 81.00 7.91 USD | SEK 82.85 8.09 USD | SEK 20.65B 2.02B USD | 21.16 | SEK 3.90 0.38 USD | ||
| Salzgitter AG SZGPY | $3.55 — |
+9.91
|
$2.01B — | $3.90K — | $3.39 — | $3.55 — | $2.01B — | 0 | -$0.46 — | ||
| Outokumpu Oyj 0FJ8.IL | €3.96 4.33 USD |
+1.28
|
€1.83B 2B USD | €2.42K 2.64K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 2.75 | €1.44 1.57 USD | ||
| Champion Iron Limited CIA.AX | A$5.64 3.73 USD |
+2.08
|
A$3.00B 1.99B USD | A$267.49K 177.04K USD | A$5.52 3.65 USD | A$5.66 3.75 USD | A$3.00B 1.99B USD | 23.47 | A$0.24 0.16 USD | ||
| Salzgitter AG 0G77.IL | €30.33 33.15 USD |
+6.8
|
€1.81B 1.98B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 3.33 | €9.10 9.95 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.34 0.46 USD |
-0.3
|
CN¥13.72B 1.91B USD | CN¥2.07M 287.71K USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.91 0.82 USD |
0
|
CN¥13.67B 1.9B USD | CN¥2.94M 409.14K USD | CN¥5.90 0.82 USD | CN¥5.97 0.83 USD | CN¥13.67B 1.9B USD | 15.97 | CN¥0.37 0.05 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.90 2.87 USD |
-0.88
|
₹153.30B 1.85B USD | ₹1.16M 14.07K USD | ₹235.70 2.85 USD | ₹240.30 2.91 USD | ₹153.30B 1.85B USD | 19.87 | ₹11.92 0.14 USD | ||
| Champion Iron CIAFF | $3.41 — |
+0.35
|
$1.85B — | $100.00 — | $3.36 — | $3.36 — | $1.85B — | 21.33 | $0.16 — | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.91 0.82 USD |
+4.05
|
CN¥12.97B 1.8B USD | CN¥26.87M 3.74M USD | CN¥5.80 0.81 USD | CN¥5.96 0.83 USD | CN¥12.97B 1.8B USD | 45.46 | CN¥0.13 0.02 USD | ||
| Salzgitter AG SZG.DE | €30.44 33.28 USD |
+5.33
|
€1.65B 1.8B USD | €198.99K 217.52K USD | €28.52 31.18 USD | €30.44 33.28 USD | €1.65B 1.8B USD | 0 | -€3.70 -4.04 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.04 0.7 USD |
+0.6
|
CN¥12.92B 1.8B USD | CN¥811.30K 112.81K USD | CN¥5.01 0.7 USD | CN¥5.06 0.7 USD | CN¥12.92B 1.8B USD | 24.00 | CN¥0.21 0.03 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
+0.7
|
CN¥12.75B 1.77B USD | CN¥5.60M 778.38K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
0
|
HK$13.82B 1.77B USD | HK$13.30K 1.7K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.90 0.54 USD |
+0.26
|
CN¥12.41B 1.73B USD | CN¥2.53M 351.9K USD | CN¥3.88 0.54 USD | CN¥3.90 0.54 USD | CN¥12.41B 1.73B USD | 12.58 | CN¥0.31 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||