업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (744)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.2 12.57 USD |
-0.48
|
$2.55T 30.83B USD | $893.76K 10.81K USD | $1,028.5 12.44 USD | $1,053.9 12.75 USD | $2.55T 30.83B USD | 76.92 | $13.51 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.8 28.2 USD |
+7.61
|
$24.6B 26.89B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $24.6B 26.89B USD | 5.31 | $4.85 5.3 USD | |
| Nucor NUE | $111.93 — |
+2.11
|
$25.8B — | $1.46M — | $111.13 — | $115.85 — | $25.8B — | 12.95 | $8.64 — | |
| ArcelorMittal S.A. MT | $28.89 — |
+4.03
|
$22B — | $2.73M — | $28.76 — | $29.46 — | $22B — | 17.09 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.88 — |
-1.43
|
$21.92B — | $16.06K — | $6.84 — | $7 — | $21.92B — | 6.42 | $1.07 — | |
| Tata Steel Limited TATASTEEL.NS | $141.16 1.71 USD |
+2.17
|
$1.76T 21.32B USD | $37.82M 457.56K USD | $137.32 1.66 USD | $141.5 1.71 USD | $1.76T 21.32B USD | 63.58 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.1 1.71 USD |
+2.17
|
$1.76T 21.31B USD | $1.23M 14.88K USD | $137.3 1.66 USD | $141.4 1.71 USD | $1.76T 21.31B USD | 63.55 | $2.22 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | $25.51 27.89 USD |
+5.59
|
$19.43B 21.24B USD | $128.38K 140.34K USD | $24.87 27.19 USD | $25.94 28.36 USD | $19.43B 21.24B USD | 17.35 | $1.47 1.61 USD | |
| ArcelorMittal S.A. MT.AS | $25.47 27.84 USD |
+5.33
|
$19.4B 21.2B USD | $3.52M 3.85M USD | $24.57 26.86 USD | $26 28.42 USD | $19.4B 21.2B USD | 17.32 | $1.47 1.61 USD | |
| ArcelorMittal S.A. MTS.MC | $25.43 27.8 USD |
+5.17
|
$19.37B 21.17B USD | $680 743.33 USD | $24.56 26.85 USD | $25.95 28.37 USD | $19.37B 21.17B USD | 17.18 | $1.48 1.62 USD | |
| Nippon Steel Corporation 5401.T | $2,980.5 20.12 USD |
+1.05
|
$3.12T 21.03B USD | $1.46M 9.86K USD | $2,959 19.97 USD | $2,984.5 20.15 USD | $3.12T 21.03B USD | 6.61 | $450.68 3.04 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.67B — | $300 — | $26.02 — | $26.85 — | $20.67B — | 15.97 | $1.69 — | |
| BAO IRON 600019.SS | $6.53 0.91 USD |
0
|
$143.06B 19.89B USD | $26.26M 3.65M USD | $6.52 0.91 USD | $6.58 0.91 USD | $143.06B 19.89B USD | 15.18 | $0.43 0.06 USD | |
| Tata Steel Limited TTST.IL | $16.15 — |
+0.94
|
$19.88B — | $9 — | $0 — | $0 — | $19.88B — | 100.93 | $0.16 — | |
| Steel Dynamics STLD | $122.49 — |
+4.34
|
$18.36B — | $1.86M — | $119.5 — | $127.25 — | $18.36B — | 11.93 | $10.26 — | |
| Reliance RS | $283.11 — |
+1.08
|
$15B — | $344.99K — | $281.47 — | $290.88 — | $15B — | 17.98 | $15.74 — | |
| POSCO Holdings Inc. PKX | $46.32 — |
+3.28
|
$14.01B — | $368.08K — | $46.08 — | $46.87 — | $14.01B — | 21.54 | $2.15 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $919.05 11.12 USD |
+0.47
|
$929.88B 11.25B USD | $1.24M 15.02K USD | $892.65 10.8 USD | $922 11.15 USD | $929.88B 11.25B USD | 16.50 | $55.69 0.67 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $91.05M 12.66M USD | $1.76 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $20.55 0.65 USD |
-0.48
|
$314.87B 10B USD | $6.2M 168.49K USD | $20.5 0.65 USD | $20.7 0.66 USD | $314.87B 10B USD | 158.07 | $0.13 0.004 USD | |
| United States Steel X | $41.99 — |
+3.47
|
$9.51B — | $5.83M — | $40.91 — | $42.17 — | $9.51B — | 25.76 | $1.63 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+0.85
|
$60.01B 8.34B USD | $5.96M 828.22K USD | $11.75 1.63 USD | $12.01 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| NMDC Limited NMDC.BO | $68.13 0.82 USD |
+0.24
|
$598.99B 7.25B USD | $1.31M 15.83K USD | $66.36 0.8 USD | $68.6 0.83 USD | $598.99B 7.25B USD | 9.24 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $68.11 0.82 USD |
+0.22
|
$598.81B 7.24B USD | $33.09M 400.3K USD | $66.35 0.8 USD | $68.64 0.83 USD | $598.81B 7.24B USD | 9.24 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,651.5 11.15 USD |
+1.35
|
$1.05T 7.09B USD | $936.2K 6.32K USD | $1,635 11.04 USD | $1,654 11.16 USD | $1.05T 7.09B USD | 8.23 | $200.59 1.35 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
+5.75
|
$32.97B 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.97B 6.68B USD | 7.31 | $0.83 0.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.36 5.79 USD |
+2.65
|
$67.48B 6.59B USD | $891 86.97 USD | $0 0 USD | $0 0 USD | $67.48B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| BlueScope Steel Limited BSL.AX | $22.32 14.79 USD |
0
|
$9.8B 6.49B USD | $687.61K 336.19K USD | $22.19 14.69 USD | $22.54 14.92 USD | $9.8B 6.49B USD | 18.31 | $1.22 0.81 USD | |
| SSAB AB (publ) 0KII.IL | $59.61 5.82 USD |
+2.14
|
$65.33B 6.38B USD | $1.89K 184.68 USD | $0 0 USD | $0 0 USD | $65.33B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR4.SA | $15.06 3.05 USD |
+1.14
|
$30.26B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 6.13B USD | 6.90 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.62 2.96 USD |
+0.97
|
$30.21B 6.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.21B 6.12B USD | 6.70 | $2.18 0.44 USD | |
| SSAB AB (publ) SSABBH.HE | $5.4 5.91 USD |
+0.86
|
$5.35B 5.85B USD | $474.42K 518.61K USD | $5.33 5.83 USD | $5.5 6.01 USD | $5.35B 5.85B USD | 9.15 | $0.59 0.64 USD | |
| Steel Authority of India Limited SAIL.NS | $116.76 1.41 USD |
+0.67
|
$482.28B 5.83B USD | $14.53M 175.75K USD | $114.39 1.38 USD | $117.35 1.42 USD | $482.28B 5.83B USD | 21.50 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $116.7 1.41 USD |
+0.6
|
$482.03B 5.83B USD | $1.01M 12.26K USD | $114.35 1.38 USD | $117.35 1.42 USD | $482.03B 5.83B USD | 21.49 | $5.43 0.07 USD | |
| SSAB AB (publ) SSABAH.HE | $5.4 5.9 USD |
+0.11
|
$5.31B 5.81B USD | $61.51K 67.24K USD | $5.37 5.87 USD | $5.53 6.04 USD | $5.31B 5.81B USD | 9.15 | $0.59 0.64 USD | |
| Jindal Stainless Limited JSL.NS | $575.4 6.96 USD |
-0.98
|
$478.42B 5.79B USD | $1.14M 13.78K USD | $565.95 6.85 USD | $589 7.13 USD | $478.42B 5.79B USD | 19.60 | $29.35 0.36 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.4 5.8 USD |
+1.37
|
$59B 5.76B USD | $1.13M 109.82K USD | $58.52 5.71 USD | $60.46 5.9 USD | $59B 5.76B USD | 9.08 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.08 5.77 USD |
+1.3
|
$58.96B 5.76B USD | $3.23M 315.06K USD | $58.2 5.68 USD | $60.12 5.87 USD | $58.96B 5.76B USD | 9.03 | $6.54 0.64 USD | |
| Ternium TX | $28.64 — |
+3.39
|
$5.62B — | $130.68K — | $28.21 — | $29.05 — | $5.62B — | 0 | -$0.31 — | |
| Kumba Iron Ore KIROY | $5.7 — |
+4.4
|
$5.49B — | $6.97K — | $5.7 — | $5.7 — | $5.49B — | 7.03 | $0.81 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,623.8 19.65 USD |
+0.14
|
$450.65B 5.45B USD | $445.87K 5.39K USD | $1,600 19.36 USD | $1,644.9 19.9 USD | $450.65B 5.45B USD | 70.90 | $22.9 0.28 USD | |
| Gerdau GGB | $2.59 — |
+0.78
|
$5.15B — | $10.22M — | $2.58 — | $2.69 — | $5.15B — | 6.99 | $0.37 — | |
| HANG STEEL 600126.SS | $10.92 1.52 USD |
-3.02
|
$36.88B 5.13B USD | $93.58M 13.01M USD | $10.9 1.52 USD | $11.35 1.58 USD | $36.88B 5.13B USD | 0 | -$0.19 -0.02 USD | |
| Commercial Metals Company CMC | $43.26 — |
+1.05
|
$4.89B — | $726.93K — | $43.23 — | $45.23 — | $4.89B — | 72.09 | $0.6 — | |
| Voestalpine AG 0MKX.IL | $22.25 24.32 USD |
+3.92
|
$4.24B 4.63B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $4.24B 4.63B USD | 6.07 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.79 0.67 USD |
-0.83
|
$33.09B 4.6B USD | $9.7M 1.35M USD | $4.78 0.66 USD | $4.85 0.67 USD | $33.09B 4.6B USD | 16.51 | $0.29 0.04 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.26 0.67 USD |
+1.43
|
$142.91B 4.49B USD | $129.04M 4.05M USD | $20.82 0.65 USD | $21.32 0.67 USD | $142.91B 4.49B USD | 10.63 | $2 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | $1,646 11.11 USD |
+2.14
|
$648.73B 4.38B USD | $952.3K 6.43K USD | $1,615 10.9 USD | $1,647 11.12 USD | $648.73B 4.38B USD | 5.93 | $277.34 1.87 USD | |
| Vallourec S.A. VLOWY | $3.49 — |
0
|
$4.23B — | $15 — | $3.45 — | $3.58 — | $4.23B — | 9.18 | $0.38 — | |
| Voestalpine AG VOE.VI | $22.28 24.36 USD |
+3.34
|
$3.82B 4.18B USD | $405.68K 443.47K USD | $21.74 23.76 USD | $22.88 25.01 USD | $3.82B 4.18B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $15.79 17.26 USD |
+0.59
|
$3.73B 4.08B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 9.56 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.82 17.29 USD |
+0.6
|
$3.72B 4.07B USD | $789.57K 863.11K USD | $15.69 17.15 USD | $16.22 17.73 USD | $3.72B 4.07B USD | 8.32 | $1.9 2.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.48 0.48 USD |
+0.87
|
$27.05B 3.76B USD | $19.36M 2.69M USD | $3.44 0.48 USD | $3.5 0.49 USD | $27.05B 3.76B USD | 31.63 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.54 — |
+4.14
|
$3.73B — | $16.3M — | $7.45 — | $7.89 — | $3.73B — | 0 | -$1.64 — | |
| NISCO 600282.SS | $4.29 0.6 USD |
-0.47
|
$26.45B 3.68B USD | $13.68M 1.9M USD | $4.28 0.6 USD | $4.34 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.02 3.2 USD |
-1.45
|
$22.49B 3.13B USD | $4.2M 584.43K USD | $22.86 3.18 USD | $23.4 3.25 USD | $22.49B 3.13B USD | 14.85 | $1.55 0.22 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.02 1.07 USD |
0
|
$98.66B 3.1B USD | $1.32M 41.56K USD | $33.78 1.06 USD | $34.28 1.08 USD | $98.66B 3.1B USD | 6.91 | $4.92 0.15 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
0
|
$21.81B 3.03B USD | $19.4M 2.7M USD | $2.11 0.29 USD | $2.13 0.3 USD | $21.81B 3.03B USD | 30.14 | $0.07 0.009 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43.15 1.37 USD |
+2.13
|
$92.51B 2.94B USD | $8.03M 255.12K USD | $42.35 1.35 USD | $43.65 1.39 USD | $92.51B 2.94B USD | 28.20 | $1.53 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-0.34
|
$20.39B 2.83B USD | $13.76M 1.91M USD | $2.94 0.41 USD | $2.97 0.41 USD | $20.39B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.01 10.94 USD |
+2.75
|
$2.59B 2.83B USD | $308 336.69 USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 10.53 | $0.95 1.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.29 0.32 USD |
-0.43
|
$20.2B 2.81B USD | $12.54M 1.74M USD | $2.29 0.32 USD | $2.33 0.32 USD | $20.2B 2.81B USD | 0 | -$0.76 -0.1 USD | |
| Acerinox, S.A. ACX.MC | $10.05 10.99 USD |
+3.24
|
$2.5B 2.74B USD | $3.97K 4.34K USD | $9.86 10.78 USD | $10.16 11.11 USD | $2.5B 2.74B USD | 11.16 | $0.9 0.98 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
-2.99
|
$21.05B 2.69B USD | $3.66M 467.46K USD | $1.62 0.21 USD | $1.67 0.21 USD | $21.05B 2.69B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
-2.68
|
$20.94B 2.68B USD | $2.02M 258.43K USD | $1.45 0.19 USD | $1.51 0.19 USD | $20.94B 2.68B USD | 0 | -$0.81 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.35 0.47 USD |
+0.3
|
$19.12B 2.66B USD | $6.45M 897.21K USD | $3.33 0.46 USD | $3.37 0.47 USD | $19.12B 2.66B USD | 0 | -$0.24 -0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.7 0.63 USD |
-0.51
|
$79.42B 2.52B USD | $3.68M 116.93K USD | $19.7 0.63 USD | $20 0.64 USD | $79.42B 2.52B USD | 28.55 | $0.69 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.88 1.65 USD |
-1.08
|
$17.9B 2.49B USD | $4.56M 634.58K USD | $11.88 1.65 USD | $12.02 1.67 USD | $17.9B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Welspun Corp Limited WELCORP.NS | $768.9 9.3 USD |
-1.12
|
$205.14B 2.48B USD | $554.88K 6.71K USD | $760.85 9.21 USD | $790 9.56 USD | $205.14B 2.48B USD | 13.69 | $56.13 0.68 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.13 1.85 USD |
+3.16
|
$12.11B 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.11B 2.45B USD | 0 | -$1.95 -0.3 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.6 4.25 USD |
+0.56
|
$16.5B 2.29B USD | $5.85M 814.08K USD | $30.59 4.25 USD | $31.23 4.34 USD | $16.5B 2.29B USD | 15.53 | $1.97 0.27 USD | |
| Aperam S.A. 0OLF.IL | $26.56 29.03 USD |
+1.61
|
$2.09B 2.29B USD | $319 348.71 USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 6.39 | $4.15 4.54 USD | |
| Aperam S.A. APAM.AS | $26.78 29.27 USD |
+3.16
|
$1.99B 2.17B USD | $185.6K 202.89K USD | $26.38 28.84 USD | $27.12 29.65 USD | $1.99B 2.17B USD | 8.44 | $3.17 3.47 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $499.85 6.05 USD |
-1.22
|
$178.5B 2.16B USD | $1.03M 12.46K USD | $496.45 6.01 USD | $524.25 6.34 USD | $178.5B 2.16B USD | 25.64 | $19.49 0.24 USD | |
| Companhia Siderúrgica Nacional SID | $1.6 — |
+1.91
|
$2.12B — | $1.4M — | $1.6 — | $1.67 — | $2.12B — | 0 | -$0.34 — | |
| Jindal Saw Limited JINDALSAW.NS | $269.65 3.26 USD |
-0.48
|
$172.43B 2.09B USD | $966.13K 11.69K USD | $266.6 3.23 USD | $273.8 3.31 USD | $172.43B 2.09B USD | 8.84 | $30.5 0.37 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-1.5
|
$14.45B 2.01B USD | $5.11M 711.1K USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.45B 2.01B USD | 20.08 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.72 0.52 USD |
-0.53
|
$14.27B 1.98B USD | $5.85M 813.05K USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.27B 1.98B USD | 0 | -$1.23 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $16.49M 2.29M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.23 0.16 USD |
-2.4
|
$14.86B 1.9B USD | $159.1K 20.34K USD | $1.22 0.16 USD | $1.25 0.16 USD | $14.86B 1.9B USD | 0 | -$1.3 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.38 0.47 USD |
+0.6
|
$13.4B 1.86B USD | $3.43M 476.77K USD | $3.36 0.47 USD | $3.38 0.47 USD | $13.4B 1.86B USD | 84.50 | $0.04 0.005 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.05 0.84 USD |
+1
|
$13.27B 1.85B USD | $20.62M 2.87M USD | $5.92 0.82 USD | $6.08 0.85 USD | $13.27B 1.85B USD | 86.42 | $0.07 0.009 USD | |
| Sims Limited SGM.AX | $14.2 9.4 USD |
+0.39
|
$2.74B 1.82B USD | $110.63K 73.22K USD | $14.18 9.39 USD | $14.41 9.54 USD | $2.74B 1.82B USD | 0 | -$0.17 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.99 0.55 USD |
-0.5
|
$12.55B 1.75B USD | $19.68M 2.74M USD | $3.98 0.55 USD | $4.08 0.57 USD | $12.55B 1.75B USD | 399.00 | $0.01 0.001 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.4 1.7 USD |
+1.08
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 5.59 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.68 1.76 USD |
+0.46
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 5.78 | $1.5 0.3 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.62 USD |
+2.79
|
$1.53B 1.68B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.85 2.44 USD |
+1.7
|
$135.03B 1.63B USD | $1.9M 22.99K USD | $198.67 2.4 USD | $203 2.46 USD | $135.03B 1.63B USD | 15.72 | $12.84 0.16 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $360.25 11.31 USD |
-1.57
|
$51.07B 1.6B USD | $293.75K 9.23K USD | $359.25 11.28 USD | $369.75 11.61 USD | $51.07B 1.6B USD | 0 | -$1.59 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.96B 1.52B USD | $21.43M 2.98M USD | $1.27 0.18 USD | $1.28 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $6.07 1.23 USD |
+6.3
|
$7.52B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 1.52B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUT1V.HE | $3.28 3.59 USD |
+1.99
|
$1.39B 1.52B USD | $1.75M 1.91M USD | $3.24 3.54 USD | $3.34 3.65 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $6.04 1.22 USD |
+4.68
|
$7.4B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 1.5B USD | 0 | $0 0 USD | |
| Champion Iron Limited CIA.AX | $4.36 2.89 USD |
+2.35
|
$2.26B 1.5B USD | $799.67K 529.27K USD | $4.25 2.81 USD | $4.43 2.93 USD | $2.26B 1.5B USD | 16.76 | $0.26 0.17 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.63B 1.49B USD | $1.11M 141.93K USD | $0.8 0.1 USD | $0.81 0.1 USD | $11.63B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.91 1.57 USD |
-2.48
|
$121.79B 1.47B USD | $386.83K 4.68K USD | $128.5 1.55 USD | $135.2 1.64 USD | $121.79B 1.47B USD | 13.42 | $9.68 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.5 2.02 USD |
+0.32
|
$46.37B 1.47B USD | $430.61K 13.68K USD | $63.3 2.01 USD | $64.2 2.04 USD | $46.37B 1.47B USD | 10.37 | $6.12 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.74 2.78 USD |
+1.63
|
$1.94B 1.44B USD | $776.06K 575.88K USD | $3.68 2.73 USD | $3.85 2.86 USD | $1.94B 1.44B USD | 16.26 | $0.23 0.17 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.23 0.73 USD |
-0.57
|
$10.31B 1.43B USD | $10.29M 1.43M USD | $5.22 0.73 USD | $5.27 0.73 USD | $10.31B 1.43B USD | 87.16 | $0.06 0.008 USD | |
| Salzgitter AG 0G77.IL | $21.64 23.66 USD |
+2.22
|
$1.29B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.42B USD | 2.37 | $9.1 9.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||