부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (6)
- 호주 (15)
- 오스트리아 (7)
- 브라질 (18)
- 캐나다 (4)
- 칠레 (4)
- 중국 (57)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (86)
- 그리스 (7)
- 홍콩 (26)
- 인도 (113)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (40)
- 말레이시아 (21)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (6)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (38)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (37)
- 태국 (47)
- 칠면조 (14)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €38.20 41.76 USD |
-1.51
|
€36.42B 39.81B USD | €76.32K 83.43K USD | €37.51 41 USD | €39.24 42.89 USD | €36.42B 39.81B USD | 7.87 | €4.85 5.3 USD | ||
| Nucor NUE | $158.28 — |
-1.5
|
$36.22B — | $665.55K — | $157.44 — | $160.81 — | $36.22B — | 22.22 | $7.12 — | ||
| ArcelorMittal S.A. MT | $45.12 — |
-0.2
|
$34.32B — | $502.60K — | $45.07 — | $45.49 — | $34.32B — | 13.27 | $3.40 — | ||
| ArcelorMittal S.A. ARRD.DE | €38.80 42.41 USD |
+1.25
|
€29.53B 32.28B USD | €6.74K 7.37K USD | €38.18 41.74 USD | €38.80 42.41 USD | €29.53B 32.28B USD | 13.42 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. MT.AS | €38.71 42.32 USD |
+1.31
|
€29.44B 32.18B USD | €1.57M 1.71M USD | €38.07 41.62 USD | €38.75 42.36 USD | €29.44B 32.18B USD | 13.39 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.66 42.26 USD |
+1.07
|
€29.42B 32.16B USD | €67.89K 74.21K USD | €38.06 41.6 USD | €38.74 42.35 USD | €29.42B 32.16B USD | 13.37 | €2.89 3.16 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.20 13.09 USD |
+0.27
|
₹2.64T 31.98B USD | ₹1.13M 13.73K USD | ₹1,073.20 12.98 USD | ₹1,091.50 13.21 USD | ₹2.64T 31.98B USD | 43.97 | ₹24.61 0.3 USD | ||
| Steel Dynamics STLD | $175.25 — |
+1.45
|
$25.80B — | $691.04K — | $172.57 — | $176.62 — | $25.80B — | 23.21 | $7.55 — | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.15 2.03 USD |
-1.26
|
₹2.10T 25.38B USD | ₹508.99K 6.16K USD | ₹167.55 2.03 USD | ₹170.50 2.06 USD | ₹2.10T 25.38B USD | 30.85 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.12 2.03 USD |
-1.3
|
₹2.10T 25.37B USD | ₹13.15M 159.11K USD | ₹167.56 2.03 USD | ₹170.45 2.06 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TTST.IL | $18.35 — |
-0.27
|
$22.59B — | $5.88K — | $18.35 — | $18.55 — | $22.59B — | 114.68 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.19 1 USD |
+1.13
|
CN¥156.61B 21.78B USD | CN¥73.26M 10.19M USD | CN¥7.09 0.99 USD | CN¥7.20 1 USD | CN¥156.61B 21.78B USD | 16.34 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥602 4.07 USD |
-0.3
|
¥3T 21.25B USD | ¥25M 170.86K USD | ¥594 4.01 USD | ¥605 4.08 USD | ¥3T 21.25B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel NISTF | $3.94 — |
+1.81
|
$20.59B — | $200.00 — | $3.88 — | $3.90 — | $20.59B — | 0 | -$0.01 — | ||
| Nippon Steel Corporation NPSCY | $3.88 — |
-0.26
|
$20.28B — | $1.22K — | $3.88 — | $3.93 — | $20.28B — | 0 | -$0.02 — | ||
| POSCO Holdings Inc. PKX | $52.23 — |
-1.23
|
$15.81B — | $108.81K — | $51.98 — | $52.87 — | $15.81B — | 47.91 | $1.09 — | ||
| Reliance RS | $297.45 — |
-0.09
|
$15.64B — | $131.14K — | $294.92 — | $300.72 — | $15.64B — | 21.63 | $13.75 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.34 0.33 USD |
-0.43
|
CN¥105.98B 14.74B USD | CN¥275.74M 38.34M USD | CN¥2.33 0.32 USD | CN¥2.36 0.33 USD | CN¥105.98B 14.74B USD | 117.00 | CN¥0.02 0.002 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹986.00 11.93 USD |
-1.55
|
₹1.00T 12.14B USD | ₹2.60M 31.47K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹1.00T 12.14B USD | 36.46 | ₹27.04 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.40 2.14 USD |
+1.05
|
CN¥77.73B 10.81B USD | CN¥10.31M 1.43M USD | CN¥15.15 2.11 USD | CN¥15.47 2.15 USD | CN¥77.73B 10.81B USD | 14.12 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
-0.82
|
NT$279.73B 8.89B USD | NT$23.75M 754.75K USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$279.73B 8.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,966 13.27 USD |
+0.36
|
¥1T 8.44B USD | ¥3M 22.97K USD | ¥1,949 13.16 USD | ¥1,972 13.31 USD | ¥1T 8.44B USD | 17.18 | ¥114 0.77 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.39 4.13 USD |
+0.39
|
R$40.31B 8.17B USD | R$3.15M 639.34K USD | R$20.30 4.11 USD | R$20.57 4.17 USD | R$40.31B 8.17B USD | 13.68 | R$1.49 0.3 USD | ||
| NMDC Limited NMDC.NS | ₹76.51 0.93 USD |
-1
|
₹673.01B 8.14B USD | ₹8.84M 107K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹673.01B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.50 0.93 USD |
-1
|
₹672.57B 8.14B USD | ₹508.77K 6.16K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹672.57B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹798.10 9.66 USD |
+1.1
|
₹657.53B 7.96B USD | ₹310.81K 3.76K USD | ₹785.70 9.51 USD | ₹800.00 9.68 USD | ₹657.53B 7.96B USD | 23.78 | ₹33.55 0.41 USD | ||
| Voestalpine AG 0MKX.IL | €38.04 41.58 USD |
-1.78
|
€7.25B 7.92B USD | €8.52K 9.32K USD | €37.54 41.04 USD | €38.22 41.78 USD | €7.25B 7.92B USD | 10.39 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.48 6.88 USD |
+1.4
|
SEK 80.13B 7.82B USD | SEK 247.89K 24.2K USD | SEK 69.00 6.74 USD | SEK 70.60 6.89 USD | SEK 80.13B 7.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Commercial Metals Company CMC | $70.04 — |
+0.06
|
$7.78B — | $543.21K — | $69.56 — | $70.74 — | $7.78B — | 94.64 | $0.74 — | ||
| SSAB AB (publ) 0KII.IL | SEK 70.92 6.92 USD |
+0.61
|
SEK 77.72B 7.59B USD | SEK 1.07M 104.51K USD | SEK 69.86 6.82 USD | SEK 71.48 6.98 USD | SEK 77.72B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $38.21 — |
-0.68
|
$7.50B — | $63.21K — | $38.21 — | $38.98 — | $7.50B — | 13.17 | $2.90 — | ||
| Cleveland-Cliffs CLF | $13.12 — |
+1.51
|
$7.48B — | $5.04M — | $12.90 — | $13.33 — | $7.48B — | 0 | -$3.40 — | ||
| Gerdau GGB | $3.69 — |
+0.68
|
$7.30B — | $7.94M — | $3.67 — | $3.72 — | $7.30B — | 13.68 | $0.27 — | ||
| Voestalpine AG VOE.VI | €38.38 41.95 USD |
-0.26
|
€6.58B 7.19B USD | €347.55K 379.92K USD | €37.56 41.06 USD | €38.46 42.04 USD | €6.58B 7.19B USD | 35.86 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.45 7.05 USD |
+1.7
|
€6.50B 7.1B USD | €264.11K 288.7K USD | €6.31 6.9 USD | €6.47 7.08 USD | €6.50B 7.1B USD | 14.01 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.45 7.05 USD |
-0.15
|
€6.43B 7.03B USD | €12.49K 13.65K USD | €6.41 7.01 USD | €6.54 7.15 USD | €6.43B 7.03B USD | 14.33 | €0.45 0.49 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.93 15.84 USD |
-1.36
|
A$10.49B 6.94B USD | A$2.47M 1.64M USD | A$23.78 15.74 USD | A$24.38 16.14 USD | A$10.49B 6.94B USD | 140.76 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 71.16 6.95 USD |
+1.05
|
SEK 70.92B 6.92B USD | SEK 963.10K 94.01K USD | SEK 69.86 6.82 USD | SEK 71.44 6.97 USD | SEK 70.92B 6.92B USD | 14.31 | SEK 4.97 0.49 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.27 3.5 USD |
+1.47
|
R$34.14B 6.92B USD | R$7.20K 1.46K USD | R$17.02 3.45 USD | R$17.31 3.51 USD | R$34.14B 6.92B USD | 11.59 | R$1.49 0.3 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 70.34 6.87 USD |
+1.38
|
SEK 70.74B 6.9B USD | SEK 2.69M 262.93K USD | SEK 68.92 6.73 USD | SEK 70.60 6.89 USD | SEK 70.74B 6.9B USD | 14.15 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.92 — |
+0.58
|
$6.66B — | $110.00 — | $6.92 — | $6.92 — | $6.66B — | 15.72 | $0.44 — | ||
| Steel Authority of India Limited SAIL.NS | ₹127.27 1.54 USD |
-2.25
|
₹526.55B 6.37B USD | ₹11.57M 140.03K USD | ₹126.78 1.53 USD | ₹130.49 1.58 USD | ₹526.55B 6.37B USD | 20.59 | ₹6.18 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹127.15 1.54 USD |
-2.38
|
₹525.20B 6.35B USD | ₹1.51M 18.28K USD | ₹126.75 1.53 USD | ₹130.45 1.58 USD | ₹525.20B 6.35B USD | 20.54 | ₹6.19 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.50 1.11 USD |
-0.36
|
R$29.88B 6.06B USD | R$3.03M 613.3K USD | R$5.46 1.11 USD | R$5.55 1.12 USD | R$29.88B 6.06B USD | 12.22 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,795.70 21.72 USD |
+1.77
|
₹498.73B 6.03B USD | ₹576.35K 6.97K USD | ₹1,753.40 21.21 USD | ₹1,798.00 21.75 USD | ₹498.73B 6.03B USD | 47.55 | ₹37.76 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.31 3.8 USD |
-3.5
|
CN¥41.18B 5.73B USD | CN¥66.00M 9.18M USD | CN¥26.89 3.74 USD | CN¥29.35 4.08 USD | CN¥41.18B 5.73B USD | 59.36 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥38.20B 5.31B USD | CN¥41.55M 5.78M USD | CN¥5.45 0.76 USD | CN¥5.57 0.77 USD | CN¥38.20B 5.31B USD | 13.82 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,988 13.42 USD |
-0.08
|
¥782B 5.28B USD | ¥2M 15.94K USD | ¥1,964 13.25 USD | ¥1,999 13.49 USD | ¥782B 5.28B USD | 6.19 | ¥321 2.16 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.60 0.77 USD |
-0.4
|
TRY 165.36B 5.19B USD | TRY 105.98M 3.33M USD | TRY 24.56 0.77 USD | TRY 24.90 0.78 USD | TRY 165.36B 5.19B USD | 33.24 | TRY 0.74 0.02 USD | ||
| Vallourec S.A. VLOWY | $3.70 — |
0
|
$4.40B — | $10.00K — | $3.70 — | $3.70 — | $4.40B — | 9.02 | $0.41 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥31.38B 4.36B USD | CN¥28.04M 3.9M USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥31.38B 4.36B USD | 11.56 | CN¥0.44 0.06 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
-1.34
|
NT$130.72B 4.15B USD | NT$22.74M 722.7K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$130.72B 4.15B USD | 81.94 | NT$0.36 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.70 17.16 USD |
+1.06
|
€3.74B 4.09B USD | €714.98K 781.57K USD | €15.50 16.94 USD | €15.70 17.16 USD | €3.74B 4.09B USD | 8.97 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.68 17.13 USD |
+0.69
|
€3.71B 4.05B USD | €32.12K 35.11K USD | €15.50 16.94 USD | €15.68 17.14 USD | €3.71B 4.05B USD | 9.50 | €1.65 1.8 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.71 0.52 USD |
0
|
CN¥28.57B 3.97B USD | CN¥26.42M 3.67M USD | CN¥3.68 0.51 USD | CN¥3.76 0.52 USD | CN¥28.57B 3.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥27.51B 3.83B USD | CN¥217.77M 30.28M USD | CN¥4.76 0.66 USD | CN¥5.04 0.7 USD | CN¥27.51B 3.83B USD | 241.50 | CN¥0.02 0.002 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.81 1.09 USD |
+0.13
|
CN¥26.38B 3.67B USD | CN¥26.41M 3.67M USD | CN¥7.72 1.07 USD | CN¥7.87 1.09 USD | CN¥26.38B 3.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.29 6.58 USD |
-1.83
|
CN¥25.49B 3.54B USD | CN¥14.23M 1.98M USD | CN¥47.02 6.54 USD | CN¥48.90 6.8 USD | CN¥25.49B 3.54B USD | 40.41 | CN¥1.17 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.94 13.05 USD |
0
|
€3.09B 3.38B USD | €310.81K 339.75K USD | €11.68 12.77 USD | €12.03 13.14 USD | €3.09B 3.38B USD | 12.56 | €0.95 1.04 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.30 0.29 USD |
-1.29
|
HK$26.32B 3.36B USD | HK$4.74M 606.32K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$26.32B 3.36B USD | 0 | -HK$0.30 -0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.08 1.13 USD |
-0.55
|
TRY 104.63B 3.29B USD | TRY 2.13M 66.8K USD | TRY 36.08 1.13 USD | TRY 36.62 1.15 USD | TRY 104.63B 3.29B USD | 9.75 | TRY 3.70 0.12 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.28 0.32 USD |
+0.88
|
CN¥23.57B 3.28B USD | CN¥68.45M 9.52M USD | CN¥2.25 0.31 USD | CN¥2.29 0.32 USD | CN¥23.57B 3.28B USD | 32.57 | CN¥0.07 0.009 USD | ||
| Acerinox, S.A. ACX.MC | €12.00 13.12 USD |
+0.84
|
€2.99B 3.27B USD | €681.29K 744.75K USD | €11.85 12.95 USD | €12.04 13.16 USD | €2.99B 3.27B USD | 42.85 | €0.28 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.46 0.34 USD |
+0.82
|
CN¥23.05B 3.2B USD | CN¥26.51M 3.69M USD | CN¥2.43 0.34 USD | CN¥2.49 0.35 USD | CN¥23.05B 3.2B USD | 0 | -CN¥0.44 -0.06 USD | ||
| ANGANG STEEL 0347.HK | HK$1.82 0.23 USD |
-0.55
|
HK$24.85B 3.18B USD | HK$4.16M 531.42K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$24.85B 3.18B USD | 0 | -HK$0.48 -0.06 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.39 2.42 USD |
-5.64
|
CN¥21.63B 3.01B USD | CN¥26.90M 3.74M USD | CN¥17.31 2.41 USD | CN¥18.78 2.61 USD | CN¥21.63B 3.01B USD | 23.49 | CN¥0.74 0.1 USD | ||
| Aperam S.A. 0OLF.IL | €34.54 37.76 USD |
-1.46
|
€2.72B 2.98B USD | €9.23K 10.09K USD | €34.32 37.52 USD | €34.98 38.24 USD | €2.72B 2.98B USD | 8.32 | €4.15 4.54 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.99 1.39 USD |
-5.49
|
CN¥19.96B 2.78B USD | CN¥37.82M 5.26M USD | CN¥9.97 1.39 USD | CN¥10.56 1.47 USD | CN¥19.96B 2.78B USD | 41.62 | CN¥0.24 0.03 USD | ||
| Aperam S.A. APAM.AS | €34.80 38.04 USD |
+0.64
|
€2.52B 2.75B USD | €88.75K 97.01K USD | €34.30 37.49 USD | €34.96 38.22 USD | €2.52B 2.75B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZGPY | $4.75 — |
+0.85
|
$2.69B — | $900.00 — | $4.74 — | $4.77 — | $2.69B — | 0 | -$0.44 — | ||
| Salzgitter AG 0G77.IL | €41.17 45 USD |
+0.91
|
€2.46B 2.69B USD | €481.00 525.8 USD | €40.00 43.73 USD | €41.50 45.37 USD | €2.46B 2.69B USD | 4.52 | €9.10 9.95 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.80 1.14 USD |
-0.97
|
NT$84.27B 2.68B USD | NT$23.92M 760.19K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$84.27B 2.68B USD | 13.71 | NT$2.61 0.08 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.60 1.95 USD |
+0.42
|
R$12.73B 2.58B USD | R$3.77M 763.95K USD | R$9.42 1.91 USD | R$9.70 1.97 USD | R$12.73B 2.58B USD | 0 | -R$1.17 -0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹783.90 9.48 USD |
-0.7
|
₹206.92B 2.5B USD | ₹402.49K 4.87K USD | ₹776.00 9.39 USD | ₹799.00 9.67 USD | ₹206.92B 2.5B USD | 9.55 | ₹82.02 0.99 USD | ||
| Salzgitter AG SZG.DE | €41.30 45.15 USD |
+1.32
|
€2.23B 2.44B USD | €112.19K 122.64K USD | €39.80 43.51 USD | €41.56 45.43 USD | €2.23B 2.44B USD | 0 | -€3.70 -4.04 USD | ||
| KIOCL Limited KIOCL.NS | ₹327.80 3.97 USD |
-2.73
|
₹199.22B 2.41B USD | ₹75.18K 909.56 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹199.22B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.92 2.42 USD |
+0.51
|
R$11.84B 2.4B USD | R$2.82M 572.52K USD | R$11.83 2.4 USD | R$12.05 2.44 USD | R$11.84B 2.4B USD | 11.35 | R$1.05 0.21 USD | ||
| Companhia Siderúrgica Nacional SID | $1.77 — |
+2.09
|
$2.34B — | $2.25M — | $1.74 — | $1.78 — | $2.34B — | 0 | -$0.21 — | ||
| Sims Limited SGM.AX | A$17.94 11.87 USD |
-0.06
|
A$3.47B 2.29B USD | A$684.34K 452.94K USD | A$17.80 11.78 USD | A$18.20 12.05 USD | A$3.47B 2.29B USD | 1794.00 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.25 2.28 USD |
+1.99
|
R$11.18B 2.27B USD | R$59.10K 11.98K USD | R$11.07 2.24 USD | R$11.49 2.33 USD | R$11.18B 2.27B USD | 10.71 | R$1.05 0.21 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.35 4.75 USD |
+2.74
|
€2.05B 2.24B USD | €2.37M 2.6M USD | €4.24 4.64 USD | €4.35 4.75 USD | €2.05B 2.24B USD | 0 | -€0.23 -0.2 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.05 0.56 USD |
+0.25
|
CN¥16.05B 2.23B USD | CN¥36.70M 5.1M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥16.05B 2.23B USD | 40.50 | CN¥0.10 0.01 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 501.00 15.73 USD |
+0.2
|
TRY 71.03B 2.23B USD | TRY 960.34K 30.16K USD | TRY 499.00 15.67 USD | TRY 511.00 16.05 USD | TRY 71.03B 2.23B USD | 71.57 | TRY 7.00 0.22 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.48 0.21 USD |
+0.68
|
CN¥15.83B 2.2B USD | CN¥57.27M 7.96M USD | CN¥1.47 0.2 USD | CN¥1.49 0.21 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Champion Iron Limited CIA.TO | CA$5.44 4.03 USD |
+1.02
|
CA$2.95B 2.19B USD | CA$128.22K 95.15K USD | CA$5.42 4.02 USD | CA$5.49 4.07 USD | CA$2.95B 2.19B USD | 24.70 | CA$0.22 0.16 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹511.50 6.19 USD |
+1.13
|
₹180.24B 2.18B USD | ₹336.10K 4.07K USD | ₹495.05 5.99 USD | ₹513.40 6.21 USD | ₹180.24B 2.18B USD | 16.96 | ₹30.15 0.36 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.31 4.71 USD |
+0.33
|
€1.99B 2.18B USD | €125.02K 136.66K USD | €4.26 4.65 USD | €4.34 4.75 USD | €1.99B 2.18B USD | 2.99 | €1.44 1.57 USD | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $400.00 — | $3.94 — | $4.00 — | $2.17B — | 25.02 | $0.16 — | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,586 10.7 USD |
+0.35
|
¥317B 2.14B USD | ¥573K 3.87K USD | ¥1,567 10.58 USD | ¥1,590 10.74 USD | ¥317B 2.14B USD | 11.23 | ¥141 0.95 USD | ||
| Champion Iron Limited CIA.AX | A$6.01 3.98 USD |
-0.33
|
A$3.20B 2.12B USD | A$1.41M 930.74K USD | A$5.92 3.92 USD | A$6.06 4.01 USD | A$3.20B 2.12B USD | 25.04 | A$0.24 0.16 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.95 8.1 USD |
+1.72
|
SEK 20.75B 2.03B USD | SEK 140.43K 13.71K USD | SEK 81.35 7.94 USD | SEK 83.05 8.11 USD | SEK 20.75B 2.03B USD | 21.26 | SEK 3.90 0.38 USD | ||
| CHONGQING IRON 1053.HK | HK$1.17 0.15 USD |
0
|
HK$15.65B 2B USD | HK$1.60M 204.84K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$15.65B 2B USD | 0 | -HK$0.25 -0.03 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.13 2.88 USD |
+0.05
|
₹154.14B 1.86B USD | ₹655.43K 7.93K USD | ₹235.00 2.84 USD | ₹239.90 2.9 USD | ₹154.14B 1.86B USD | 19.81 | ₹12.02 0.15 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.77 0.8 USD |
0
|
CN¥13.35B 1.86B USD | CN¥13.92M 1.94M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥13.35B 1.86B USD | 15.59 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.22 0.45 USD |
+0.94
|
CN¥13.23B 1.84B USD | CN¥8.26M 1.15M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.45 0.2 USD |
-0.68
|
CN¥12.84B 1.78B USD | CN¥85.24M 11.85M USD | CN¥1.45 0.2 USD | CN¥1.47 0.2 USD | CN¥12.84B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.93 0.69 USD |
+0.41
|
CN¥12.63B 1.76B USD | CN¥9.21M 1.28M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥12.63B 1.76B USD | 23.47 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
0
|
HK$13.36B 1.71B USD | HK$259.10K 33.13K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.58 0.78 USD |
-0.71
|
CN¥12.24B 1.7B USD | CN¥17.14M 2.38M USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥12.24B 1.7B USD | 42.92 | CN¥0.13 0.02 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥11.94B 1.66B USD | CN¥38.14M 5.3M USD | CN¥3.71 0.52 USD | CN¥3.78 0.53 USD | CN¥11.94B 1.66B USD | 12.09 | CN¥0.31 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||