업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (69)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (58)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (122)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (39)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (743)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $997 12.06 USD |
-0.85
|
$2.44T 29.47B USD | $1.13M 13.71K USD | $983.5 11.9 USD | $1,005.2 12.16 USD | $2.44T 29.47B USD | 69.81 | $14.28 0.17 USD | |
| Nucor NUE | $125.99 — |
+1.36
|
$29.07B — | $1.79M — | $122.82 — | $126.25 — | $29.07B — | 22.22 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.11 28.54 USD |
-1.12
|
$24.89B 27.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.89B 27.21B USD | 5.38 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $30.55 — |
+1.94
|
$23.26B — | $913.98K — | $29.86 — | $30.57 — | $23.26B — | 19.45 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $152.45 1.84 USD |
+0.36
|
$1.9T 23.01B USD | $565.38K 6.84K USD | $150.45 1.82 USD | $153.35 1.86 USD | $1.9T 23.01B USD | 55.84 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.43 1.84 USD |
+0.3
|
$1.9T 23B USD | $17.1M 206.83K USD | $150.48 1.82 USD | $153.3 1.85 USD | $1.9T 23B USD | 55.63 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $26.17 28.61 USD |
+0.11
|
$19.96B 21.82B USD | $85.38K 93.33K USD | $25.86 28.27 USD | $26.24 28.68 USD | $19.96B 21.82B USD | 19.10 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.11 28.54 USD |
-0.08
|
$19.92B 21.78B USD | $25.06K 27.4K USD | $26.01 28.43 USD | $26.79 29.29 USD | $19.92B 21.78B USD | 19.19 | $1.36 1.49 USD | |
| ArcelorMittal S.A. MT.AS | $26.15 28.59 USD |
-0.11
|
$19.91B 21.77B USD | $1.06M 1.16M USD | $25.95 28.37 USD | $26.25 28.69 USD | $19.91B 21.77B USD | 19.22 | $1.36 1.49 USD | |
| Tata Steel Limited TTST.IL | $17.35 — |
+0.58
|
$21.36B — | $1 — | $0 — | $0 — | $21.36B — | 108.43 | $0.16 — | |
| BAO IRON 600019.SS | $6.47 0.9 USD |
-1.67
|
$141.75B 19.71B USD | $75.57M 10.51M USD | $6.46 0.9 USD | $6.56 0.91 USD | $141.75B 19.71B USD | 17.97 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.22 — |
-1.89
|
$19.5B — | $69.17K — | $6.1 — | $6.25 — | $19.5B — | 8.07 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,687 18.14 USD |
+0.52
|
$2.87T 19.38B USD | $1.5M 10.13K USD | $2,676 18.06 USD | $2,697 18.21 USD | $2.87T 19.38B USD | 8.01 | $335.19 2.26 USD | |
| Steel Dynamics STLD | $127.43 — |
+1.22
|
$18.92B — | $1.18M — | $124.8 — | $127.71 — | $18.92B — | 16.74 | $7.61 — | |
| Reliance RS | $309.33 — |
+0.58
|
$16.27B — | $297.5K — | $305.6 — | $309.7 — | $16.27B — | 22.00 | $14.06 — | |
| POSCO Holdings Inc. PKX | $46.66 — |
-1.58
|
$14.19B — | $215.5K — | $45.57 — | $46.77 — | $14.19B — | 23.56 | $1.98 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $14.51M — | $54.78 — | $54.89 — | $12.42B — | 148.21 | $0.37 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $910.7 11.02 USD |
+1.3
|
$922.35B 11.16B USD | $661.34K 8K USD | $892 10.79 USD | $914.75 11.07 USD | $922.35B 11.16B USD | 32.67 | $27.87 0.34 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
+0.57
|
$79.26B 11.02B USD | $200.61M 27.89M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $18.45 0.59 USD |
-1.07
|
$282.89B 8.99B USD | $24.52M 779.22K USD | $18.25 0.58 USD | $18.55 0.59 USD | $282.89B 8.99B USD | 167.72 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-1.22
|
$57.44B 7.99B USD | $12.89M 1.79M USD | $11.34 1.58 USD | $11.49 1.6 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| NMDC Limited NMDC.BO | $68.01 0.82 USD |
+0.1
|
$597.93B 7.23B USD | $315.62K 3.82K USD | $67.31 0.81 USD | $68.57 0.83 USD | $597.93B 7.23B USD | 9.14 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $68 0.82 USD |
+0.09
|
$597.84B 7.23B USD | $9.54M 115.46K USD | $67.34 0.81 USD | $68.59 0.83 USD | $597.84B 7.23B USD | 9.13 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,637 11.05 USD |
-1.15
|
$1.05T 7.11B USD | $2.09M 14.14K USD | $1,633 11.02 USD | $1,649 11.13 USD | $1.05T 7.11B USD | 11.84 | $138.16 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $687 8.31 USD |
+2.51
|
$566.14B 6.85B USD | $669.93K 8.11K USD | $658.2 7.96 USD | $691.5 8.37 USD | $566.14B 6.85B USD | 22.57 | $30.43 0.37 USD | |
| BlueScope Steel Limited BSL.AX | $22.23 14.71 USD |
-1.02
|
$9.75B 6.45B USD | $555.3K 367.53K USD | $22.1 14.63 USD | $22.67 15 USD | $9.75B 6.45B USD | 18.22 | $1.22 0.81 USD | |
| Steel Authority of India Limited SAIL.NS | $126.6 1.53 USD |
-0.69
|
$522.93B 6.33B USD | $7.08M 85.61K USD | $125.87 1.52 USD | $128.38 1.55 USD | $522.93B 6.33B USD | 22.05 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $126.4 1.53 USD |
-0.71
|
$522.1B 6.32B USD | $312.94K 3.79K USD | $125.3 1.52 USD | $128.2 1.55 USD | $522.1B 6.32B USD | 22.02 | $5.74 0.07 USD | |
| Gerdau S.A. GGBR4.SA | $16.09 3.26 USD |
+0.5
|
$30.96B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.96B 6.27B USD | 10.18 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.32 2.9 USD |
+0.35
|
$30.91B 6.27B USD | $45.1K 9.14K USD | $14.12 2.86 USD | $14.45 2.93 USD | $30.91B 6.27B USD | 9.06 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.34 5.5 USD |
+2.44
|
$64.05B 6.25B USD | $696 67.94 USD | $0 0 USD | $0 0 USD | $64.05B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $56.78 5.54 USD |
+2.07
|
$62.23B 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.23B 6.07B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,792.1 21.68 USD |
+1.26
|
$498.21B 6.03B USD | $327.6K 3.96K USD | $1,763.1 21.33 USD | $1,803.9 21.82 USD | $498.21B 6.03B USD | 65.76 | $27.25 0.33 USD | |
| Gerdau GGB | $2.89 — |
+1.05
|
$5.84B — | $13.42M — | $2.83 — | $2.9 — | $5.84B — | 9.96 | $0.29 — | |
| Ternium TX | $29.53 — |
+0.61
|
$5.8B — | $242.46K — | $28.77 — | $29.61 — | $5.8B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $49.27 — |
+1.21
|
$5.57B — | $2.01M — | $47.06 — | $49.55 — | $5.57B — | 82.11 | $0.6 — | |
| SSAB AB (publ) SSABBH.HE | $5.08 5.55 USD |
+2.88
|
$5.07B 5.55B USD | $212.7K 232.51K USD | $4.9 5.36 USD | $5.08 5.55 USD | $5.07B 5.55B USD | 11.03 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.13 5.61 USD |
+2.31
|
$5.05B 5.52B USD | $21.7K 23.72K USD | $4.98 5.44 USD | $5.13 5.61 USD | $5.05B 5.52B USD | 11.15 | $0.46 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.34 5.5 USD |
+3
|
$56.36B 5.5B USD | $1.55M 151.3K USD | $54.54 5.32 USD | $56.5 5.52 USD | $56.36B 5.5B USD | 11.04 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.02 5.57 USD |
+2.92
|
$56.32B 5.5B USD | $737.2K 71.96K USD | $55.26 5.39 USD | $57.22 5.59 USD | $56.32B 5.5B USD | 11.18 | $5.1 0.5 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.92 0.81 USD |
-1.67
|
$174.23B 5.47B USD | $115.4M 3.62M USD | $25.92 0.81 USD | $26.5 0.83 USD | $174.23B 5.47B USD | 21.07 | $1.23 0.04 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.92 1 USD |
-1.01
|
$26.73B 5.42B USD | $5.54M 1.12M USD | $4.9 0.99 USD | $4.99 1.01 USD | $26.73B 5.42B USD | 7.45 | $0.66 0.13 USD | |
| Kumba Iron Ore KIROY | $5.09 — |
-2.49
|
$4.9B — | $300 — | $5.09 — | $5.09 — | $4.9B — | 6.05 | $0.84 — | |
| Voestalpine AG 0MKX.IL | $22.43 24.52 USD |
-1.75
|
$4.27B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 6.12 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $3.67 — |
+1.66
|
$4.3B — | $5.3K — | $3.6 — | $3.6 — | $4.3B — | 8.73 | $0.42 — | |
| Voestalpine AG VOE.VI | $22.62 24.73 USD |
-0.44
|
$3.88B 4.24B USD | $148.75K 162.61K USD | $22.3 24.38 USD | $22.78 24.9 USD | $3.88B 4.24B USD | 25.13 | $0.9 0.98 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
0
|
$30.33B 4.22B USD | $68.97M 9.59M USD | $4.38 0.61 USD | $4.45 0.62 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,536.5 10.37 USD |
+0.56
|
$605.14B 4.08B USD | $500.9K 3.38K USD | $1,532 10.34 USD | $1,546 10.44 USD | $605.14B 4.08B USD | 5.04 | $304.68 2.06 USD | |
| HANG STEEL 600126.SS | $8.55 1.19 USD |
-0.58
|
$28.87B 4.01B USD | $85.79M 11.93M USD | $8.35 1.16 USD | $8.56 1.19 USD | $28.87B 4.01B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.22 16.63 USD |
-1.31
|
$3.6B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 3.93B USD | 9.22 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.2 16.62 USD |
-0.94
|
$3.56B 3.89B USD | $483.18K 528.18K USD | $15.2 16.62 USD | $15.63 17.08 USD | $3.56B 3.89B USD | 8.39 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.32 0.46 USD |
-0.9
|
$25.81B 3.59B USD | $21.66M 3.01M USD | $3.3 0.46 USD | $3.36 0.47 USD | $25.81B 3.59B USD | 30.18 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
0
|
$25.22B 3.51B USD | $22.81M 3.17M USD | $4.06 0.56 USD | $4.11 0.57 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $6.92 — |
-0.86
|
$3.42B — | $25.97M — | $6.72 — | $6.99 — | $3.42B — | 0 | -$2.43 — | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
-5.56
|
$25.02B 3.2B USD | $16.49M 2.11M USD | $1.87 0.24 USD | $2 0.26 USD | $25.02B 3.2B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.33 0.46 USD |
-4.58
|
$22.91B 3.19B USD | $118.52M 16.48M USD | $3.32 0.46 USD | $3.5 0.49 USD | $22.91B 3.19B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.27 3.24 USD |
-0.98
|
$22.74B 3.16B USD | $3.59M 499.02K USD | $23.28 3.24 USD | $23.59 3.28 USD | $22.74B 3.16B USD | 14.36 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.58 1.09 USD |
-2.48
|
$100.28B 3.15B USD | $2.73M 85.72K USD | $34.5 1.08 USD | $35.16 1.1 USD | $100.28B 3.15B USD | 9.14 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
+0.48
|
$21.81B 3.03B USD | $48.66M 6.77M USD | $2.1 0.29 USD | $2.12 0.29 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.27 11.22 USD |
-2.56
|
$2.66B 2.91B USD | $921 1.01K USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 10.80 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $886 10.72 USD |
-3.18
|
$233.14B 2.82B USD | $794.3K 9.61K USD | $883.15 10.68 USD | $910.85 11.02 USD | $233.14B 2.82B USD | 12.22 | $72.48 0.88 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.54 0.49 USD |
-0.28
|
$20.2B 2.81B USD | $17.99M 2.5M USD | $3.51 0.49 USD | $3.56 0.49 USD | $20.2B 2.81B USD | 0 | -$0.14 -0.01 USD | |
| Acerinox, S.A. ACX.MC | $10.31 11.27 USD |
-1.53
|
$2.57B 2.81B USD | $575.48K 629.08K USD | $10.23 11.18 USD | $10.41 11.38 USD | $2.57B 2.81B USD | 14.12 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $833.45 10.08 USD |
+0.86
|
$231.94B 2.81B USD | $175.76K 2.13K USD | $810.25 9.8 USD | $840 10.16 USD | $231.94B 2.81B USD | 25.59 | $32.56 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.55 0.2 USD |
+0.65
|
$21.9B 2.8B USD | $4.77M 610.13K USD | $1.52 0.19 USD | $1.55 0.2 USD | $21.9B 2.8B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
0
|
$20.05B 2.79B USD | $20.65M 2.87M USD | $2.25 0.31 USD | $2.29 0.32 USD | $20.05B 2.79B USD | 0 | -$0.64 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $20 0.64 USD |
-0.5
|
$81.17B 2.58B USD | $14.09M 447.68K USD | $19.3 0.61 USD | $20.1 0.64 USD | $81.17B 2.58B USD | 30.30 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $33.6 1.07 USD |
+0.9
|
$72.04B 2.29B USD | $10.19M 323.78K USD | $32.95 1.05 USD | $33.8 1.07 USD | $72.04B 2.29B USD | 19.42 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $26.29 28.74 USD |
-1.98
|
$2.07B 2.26B USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 6.33 | $4.15 4.54 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.05 4.18 USD |
+0.6
|
$16.2B 2.25B USD | $5.31M 738.48K USD | $29.67 4.13 USD | $30.2 4.2 USD | $16.2B 2.25B USD | 20.72 | $1.45 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.57 1.05 USD |
+2.99
|
$15.13B 2.1B USD | $27.1M 3.77M USD | $7.44 1.03 USD | $7.64 1.06 USD | $15.13B 2.1B USD | 23.65 | $0.32 0.04 USD | |
| Aperam S.A. APAM.AS | $26.26 28.71 USD |
-0.83
|
$1.91B 2.09B USD | $135.27K 147.86K USD | $26.02 28.44 USD | $26.46 28.92 USD | $1.91B 2.09B USD | 8.23 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.74 1.57 USD |
-1.65
|
$10.26B 2.08B USD | $7.28M 1.48M USD | $7.66 1.55 USD | $7.88 1.6 USD | $10.26B 2.08B USD | 0 | -$1.98 -0.4 USD | |
| Companhia Siderúrgica Nacional SID | $1.44 — |
+0.7
|
$1.98B — | $3.11M — | $1.4 — | $1.44 — | $1.98B — | 0 | -$0.36 — | |
| Sims Limited SGM.AX | $15.35 10.16 USD |
+1.72
|
$2.97B 1.96B USD | $25.65K 16.98K USD | $15.21 10.07 USD | $15.48 10.25 USD | $2.97B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.01B 1.92B USD | $352.3K 45.05K USD | $1.28 0.16 USD | $1.3 0.17 USD | $15.01B 1.92B USD | 0 | -$1.3 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
0
|
$13.8B 1.92B USD | $21.18M 2.94M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.58 0.5 USD |
+0.85
|
$13.75B 1.91B USD | $6.66M 925.79K USD | $3.53 0.49 USD | $3.59 0.5 USD | $13.75B 1.91B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
+0.58
|
$13.63B 1.9B USD | $20.59M 2.86M USD | $3.39 0.47 USD | $3.45 0.48 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.25 5.21 USD |
-0.26
|
$152.12B 1.84B USD | $408.03K 4.94K USD | $420.75 5.09 USD | $434.4 5.26 USD | $152.12B 1.84B USD | 21.68 | $19.84 0.24 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.95 1.81 USD |
+0.45
|
$9.03B 1.83B USD | $3.44M 696.34K USD | $8.83 1.79 USD | $8.95 1.81 USD | $9.03B 1.83B USD | 8.13 | $1.1 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $235 2.84 USD |
-1.89
|
$149.86B 1.81B USD | $1.45M 17.54K USD | $234.29 2.83 USD | $238.51 2.89 USD | $149.86B 1.81B USD | 8.63 | $27.21 0.33 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.92 1.81 USD |
-3.88
|
$8.64B 1.75B USD | $32.4K 6.57K USD | $8.86 1.8 USD | $9.2 1.86 USD | $8.64B 1.75B USD | 8.10 | $1.1 0.22 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.34 3.65 USD |
-1.1
|
$1.54B 1.69B USD | $1.72K 1.88K USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 2.31 | $1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.45 0.76 USD |
+0.55
|
$11.96B 1.66B USD | $17.68M 2.46M USD | $5.37 0.75 USD | $5.46 0.76 USD | $11.96B 1.66B USD | 68.12 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.66 USD |
-0.24
|
$1.5B 1.64B USD | $484.84K 529.99K USD | $3.33 3.64 USD | $3.38 3.69 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
+1.15
|
$11.91B 1.52B USD | $2.19M 279.76K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $11.91B 1.52B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
+0.8
|
$10.91B 1.52B USD | $36.4M 5.06M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.43 0.48 USD |
+0.59
|
$10.79B 1.5B USD | $37.56M 5.22M USD | $3.38 0.47 USD | $3.47 0.48 USD | $10.79B 1.5B USD | 57.16 | $0.06 0.008 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.62 1.2 USD |
-1.26
|
$10.72B 1.49B USD | $14.15M 1.97M USD | $8.53 1.19 USD | $8.77 1.22 USD | $10.72B 1.49B USD | 17.95 | $0.48 0.07 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $62.9 2 USD |
+1.78
|
$45.93B 1.46B USD | $2.43M 77.36K USD | $61.5 1.95 USD | $62.9 2 USD | $45.93B 1.46B USD | 10.29 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.58 2.66 USD |
+2.29
|
$1.92B 1.42B USD | $416.02K 308.71K USD | $3.43 2.55 USD | $3.6 2.67 USD | $1.92B 1.42B USD | 13.25 | $0.27 0.2 USD | |
| Champion Iron CIAFF | $2.6 — |
+1.56
|
$1.39B — | $500 — | $2.6 — | $2.6 — | $1.39B — | 12.99 | $0.2 — | |
| Godawari Power & Ispat Limited GPIL.NS | $176.61 2.14 USD |
-1.75
|
$114.25B 1.38B USD | $1.1M 13.29K USD | $175.37 2.12 USD | $180.06 2.18 USD | $114.25B 1.38B USD | 13.32 | $13.25 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5 0.7 USD |
+0.4
|
$9.86B 1.37B USD | $15.76M 2.19M USD | $4.95 0.69 USD | $5.02 0.7 USD | $9.86B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.24 0.59 USD |
-0.47
|
$9.81B 1.36B USD | $14.15M 1.97M USD | $4.22 0.59 USD | $4.26 0.59 USD | $9.81B 1.36B USD | 23.55 | $0.18 0.03 USD | |
| Champion Iron Limited CIA.AX | $3.95 2.61 USD |
-2.95
|
$2.05B 1.35B USD | $2.45M 1.62M USD | $3.9 2.58 USD | $4.08 2.7 USD | $2.05B 1.35B USD | 13.16 | $0.3 0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.28 20.99 USD |
-0.07
|
$1.81B 1.34B USD | $260.04K 192.97K USD | $28.09 20.84 USD | $28.46 21.12 USD | $1.81B 1.34B USD | 13.27 | $2.13 1.58 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $298.25 9.37 USD |
-3.09
|
$42.28B 1.33B USD | $272.58K 8.56K USD | $297.5 9.34 USD | $303 9.52 USD | $42.28B 1.33B USD | 0 | -$6.19 -0.1 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.64 — |
-1.81
|
$1.32B — | $9 — | $21 — | $21.04 — | $1.32B — | 13.31 | $1.55 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||