부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2286)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (277)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1319)
- 그리스 (14)
- 홍콩 (210)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (13)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (4)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (60)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1092)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (708)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (161)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
금융 (6872)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$130.94 26.54 USD |
-0.9
|
R$5.65T 1.14T USD | R$9.33K 1.89K USD | R$130.52 26.45 USD | R$131.84 26.72 USD | R$5.65T 1.14T USD | 15.03 | R$8.71 1.77 USD | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.85 27.34 USD |
0
|
CA$1.53T 1.14T USD | CA$28.18K 20.91K USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$1.53T 1.14T USD | 9.42 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€442.20 510.45 USD |
-0.05
|
€953.76B 1.1T USD | €4.54K 5.24K USD | €440.40 508.37 USD | €444.20 512.76 USD | €953.76B 1.1T USD | 14.99 | €29.49 34.04 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$507.78 — |
+1.61
|
$1.10T — | $4.36M — | $500.34 — | $507.93 — | $1.10T — | 15.10 | $33.62 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.67 35.2 USD |
+0.28
|
R$4.65T 943.19B USD | R$7.76K 1.57K USD | R$171.02 34.66 USD | R$175.01 35.47 USD | R$4.65T 943.19B USD | 16.05 | R$10.82 2.19 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.58 31.6 USD |
0
|
CA$1.25T 927.13B USD | CA$6.27K 4.65K USD | CA$42.58 31.6 USD | CA$43.00 31.91 USD | CA$1.25T 927.13B USD | 15.77 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$334.47 — |
+0.12
|
$896.22B — | $4.55M — | $331.88 — | $338.84 — | $896.22B — | 16.00 | $20.90 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$32.95 24.45 USD |
-0.15
|
CA$958.60B 711.34B USD | CA$100.00 74.21 USD | CA$32.95 24.45 USD | CA$32.95 24.45 USD | CA$958.60B 711.34B USD | 33.62 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$362.13 — |
+3.15
|
$688.68B — | $6.90M — | $352.51 — | $362.13 — | $688.68B — | 31.54 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$32.62 24.21 USD |
0
|
CA$670.67B 497.68B USD | CA$21.10K 15.66K USD | CA$31.86 23.64 USD | CA$32.63 24.21 USD | CA$670.67B 497.68B USD | 32.94 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$539.39 — |
+3.24
|
$476.60B — | $2.71M — | $526.17 — | $539.63 — | $476.60B — | 31.25 | $17.26 — | ||
Bank of America
BAC
US
|
$58.73 — |
+0.63
|
$416.78B — | $24.35M — | $57.94 — | $59.00 — | $416.78B — | 14.57 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.38 — |
-0.67
|
$381.35B — | $2.99K — | $16.30 — | $16.39 — | $381.35B — | 5.51 | $2.97 — | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.04 1.04 USD |
-0.14
|
CN¥2.51T 370.21B USD | CN¥304.07M 44.86M USD | CN¥7.00 1.03 USD | CN¥7.08 1.04 USD | CN¥2.51T 370.21B USD | 6.97 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.49 1.4 USD |
-1.15
|
CN¥2.48T 366.3B USD | CN¥84.21M 12.42M USD | CN¥9.41 1.39 USD | CN¥9.64 1.42 USD | CN¥2.48T 366.3B USD | 7.29 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
0
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$213.93 — |
+0.98
|
$337.43B — | $2.73M — | $211.62 — | $215.85 — | $337.43B — | 19.37 | $11.04 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.99 19.61 USD |
+0.3
|
€291.31B 336.27B USD | €49.63K 57.29K USD | €16.84 19.44 USD | €17.03 19.66 USD | €291.31B 336.27B USD | 16.02 | €1.06 1.22 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$152.00 19.44 USD |
+1.67
|
HK$2.61T 333.28B USD | HK$29.83M 3.81M USD | HK$149.50 19.12 USD | HK$152.10 19.45 USD | HK$2.61T 333.28B USD | 16.03 | HK$9.48 1.21 USD | ||
HSBC Holdings plc
HSBC
US
|
$96.78 — |
+1.01
|
$331.92B — | $1.15M — | $96.09 — | $97.88 — | $331.92B — | 15.99 | $6.05 — | ||
HSBC
HBCYF
US
|
$18.88 — |
+0.16
|
$323.76B — | $8.50K — | $19.40 — | $19.43 — | $323.76B — | 15.60 | $1.21 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.70 — |
-0.52
|
$315.16B — | $5.00 — | $85.30 — | $85.30 — | $315.16B — | 18.50 | $4.63 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.90 0.87 USD |
-1.34
|
CN¥2.06T 304.67B USD | CN¥367.52M 54.23M USD | CN¥5.86 0.86 USD | CN¥5.97 0.88 USD | CN¥2.06T 304.67B USD | 7.46 | CN¥0.79 0.12 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.74 0.85 USD |
+1.9
|
€263.28B 303.91B USD | €200.00 230.87 USD | €0.68 0.79 USD | €0.74 0.85 USD | €263.28B 303.91B USD | 5.68 | €0.13 0.15 USD | ||
The Goldman Sachs
GS
US
|
$1,021.00 — |
+0.14
|
$301.20B — | $1.38M — | $1,009.73 — | $1,039.24 — | $301.20B — | 18.65 | $54.73 — | ||
Royal Bank of Canada
RY.TO
CA
|
CA$290.38 215.48 USD |
-0.02
|
CA$403.53B 299.44B USD | CA$1.64M 1.22M USD | CA$289.75 215.01 USD | CA$292.05 216.72 USD | CA$403.53B 299.44B USD | 18.86 | CA$15.39 11.42 USD | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.43 0.82 USD |
+0.16
|
HK$2.29T 293.02B USD | HK$171.15M 21.88M USD | HK$6.33 0.81 USD | HK$6.51 0.83 USD | HK$2.29T 293.02B USD | 5.49 | HK$1.17 0.15 USD | ||
Royal Bank of Canada
RY
US
|
$204.79 — |
-1.69
|
$284.59B — | $1.47M — | $203.53 — | $209.31 — | $284.59B — | 18.90 | $10.83 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.00 — |
-0.71
|
$276.39B — | $5.00 — | $138.84 — | $138.84 — | $276.39B — | 22.18 | $6.31 — | ||
China Construction Bank
CICHF
US
|
$1.02 — |
-2.86
|
$266.83B — | $470.00 — | $1.03 — | $1.03 — | $266.83B — | 5.36 | $0.19 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥1.79T 264.33B USD | CN¥243.13M 35.87M USD | CN¥5.51 0.81 USD | CN¥5.63 0.83 USD | CN¥1.79T 264.33B USD | 7.51 | CN¥0.74 0.11 USD | ||
China Construction Bank Corporation
CICHY
US
|
$20.03 — |
-2.91
|
$261.99B — | $7.15K — | $19.91 — | $20.43 — | $261.99B — | 5.24 | $3.82 — | ||
Wells Fargo & Company
WFC
US
|
$85.51 — |
-0.5
|
$261.68B — | $10.42M — | $85.09 — | $86.74 — | $261.68B — | 13.21 | $6.47 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$7.78 0.99 USD |
-0.77
|
HK$2.04T 260.23B USD | HK$226.83M 29M USD | HK$7.72 0.99 USD | HK$7.96 1.02 USD | HK$2.04T 260.23B USD | 5.18 | HK$1.50 0.19 USD | ||
American Express Company
AXP
US
|
$351.96 — |
+1.41
|
$240.15B — | $1.71M — | $346.02 — | $352.08 — | $240.15B — | 21.98 | $16.01 — | ||
Citigroup
C
US
|
$139.97 — |
-0.11
|
$238.73B — | $6.19M — | $138.22 — | $142.11 — | $238.73B — | 17.30 | $8.09 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.30 0.68 USD |
-0.19
|
HK$1.85T 237.17B USD | HK$45.13M 5.77M USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$1.85T 237.17B USD | 5.82 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$16.85 — |
-0.82
|
$235.89B — | $507.00 — | $16.85 — | $16.92 — | $235.89B — | 5.81 | $2.90 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.61 — |
+1.68
|
$232.42B — | $3.49M — | $20.48 — | $20.84 — | $232.42B — | 15.73 | $1.31 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,326 20.51 USD |
+0.6
|
¥38T 231.27B USD | ¥25M 152.18K USD | ¥3,298 20.34 USD | ¥3,337 20.58 USD | ¥38T 231.27B USD | 15.67 | ¥212 1.31 USD | ||
Bank of China
BACHF
US
|
$0.68 — |
0
|
$219.10B — | $145.00 — | $0.68 — | $0.68 — | $219.10B — | 6.18 | $0.11 — | ||
|
Banco Santander
BCDRF
US
|
$14.63 — |
+4.65
|
$209.62B — | $16.00K — | $14.10 — | $14.17 — | $209.62B — | 14.48 | $1.01 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.01 126.16 USD |
+0.44
|
CA$280.87B 208.42B USD | CA$1.88M 1.4M USD | CA$169.38 125.69 USD | CA$170.80 126.74 USD | CA$280.87B 208.42B USD | 19.95 | CA$8.52 6.32 USD | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$18.45 — |
0
|
$208.06B — | $600.00 — | $20.05 — | $20.10 — | $208.06B — | 14.08 | $1.31 — | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.50 14.43 USD |
+1.46
|
€179.10B 206.74B USD | €329.29K 380.11K USD | €12.35 14.26 USD | €12.50 14.43 USD | €179.10B 206.74B USD | 14.20 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€12.42 14.34 USD |
+1.04
|
€178.01B 205.49B USD | €1.43K 1.65K USD | €12.29 14.19 USD | €12.43 14.35 USD | €178.01B 205.49B USD | 14.11 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€12.42 14.33 USD |
+0.78
|
€177.93B 205.39B USD | €15.43M 17.81M USD | €12.31 14.21 USD | €12.46 14.38 USD | €177.93B 205.39B USD | 14.11 | €0.88 1.02 USD | ||
Bank of China Limited
W8V.F
DE
|
€0.55 0.63 USD |
+1.11
|
€176.57B 203.82B USD | €48.56K 56.05K USD | €0.52 0.6 USD | €0.55 0.63 USD | €176.57B 203.82B USD | 5.47 | €0.10 0.12 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.95 — |
+1.01
|
$199.88B — | $8.66M — | $13.86 — | $14.18 — | $199.88B — | 13.81 | $1.01 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$4.81 0.62 USD |
0
|
HK$1.55T 198.17B USD | HK$195.67M 25.02M USD | HK$4.76 0.61 USD | HK$4.87 0.62 USD | HK$1.55T 198.17B USD | 5.65 | HK$0.85 0.11 USD | ||
The Toronto-Dominion Bank
TD
US
|
$119.30 — |
-2.41
|
$197.09B — | $2.57M — | $118.77 — | $122.53 — | $197.09B — | 19.88 | $6.00 — | ||
Bank of China Limited
BACHY
US
|
$15.29 — |
-4.14
|
$197.07B — | $13.02K — | $14.78 — | $15.40 — | $197.07B — | 5.62 | $2.72 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$165.02 115.28 USD |
+2.41
|
A$275.93B 192.76B USD | A$1.29M 900.06K USD | A$161.20 112.61 USD | A$165.02 115.28 USD | A$275.93B 192.76B USD | 26.61 | A$6.20 4.33 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€420.50 485.4 USD |
+0.07
|
€164.61B 190.01B USD | €27.99K 32.31K USD | €417.40 481.82 USD | €421.50 486.55 USD | €164.61B 190.01B USD | 19.85 | €21.18 24.45 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.47 — |
+2.06
|
$188.06B — | $7.53K — | $111.85 — | $113.07 — | $188.06B — | 26.21 | $4.29 — | ||
Allianz SE
ALV.DE
DE
|
€419.80 484.59 USD |
+0.33
|
€159.22B 183.8B USD | €388.53K 448.5K USD | €417.40 481.82 USD | €421.50 486.55 USD | €159.22B 183.8B USD | 13.56 | €30.94 35.72 USD | ||
Allianz SE
ALIZY
US
|
$47.88 — |
+1.72
|
$181.60B — | $28.75K — | $47.73 — | $48.07 — | $181.60B — | 13.60 | $3.52 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.09 51.54 USD |
+1.71
|
CHF 141.68B 177.7B USD | CHF 2.57M 3.23M USD | CHF 39.41 49.43 USD | CHF 41.38 51.9 USD | CHF 141.68B 177.7B USD | 4.45 | CHF 9.22 11.56 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.19 51.66 USD |
+0.34
|
CHF 135.01B 169.34B USD | CHF 3.82M 4.79M USD | CHF 40.98 51.4 USD | CHF 41.39 51.91 USD | CHF 135.01B 169.34B USD | 18.22 | CHF 2.26 2.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.57 94.15 USD |
-0.19
|
€146.63B 169.26B USD | €163.86K 189.15K USD | €80.71 93.17 USD | €83.92 96.87 USD | €146.63B 169.26B USD | 19.42 | €4.20 4.85 USD | ||
The Charles Schwab
SCHW
US
|
$97.00 — |
+1.27
|
$168.70B — | $8.67M — | $96.20 — | $97.45 — | $168.70B — | 19.28 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$51.04 — |
+2.65
|
$167.30B — | $1.72M — | $50.60 — | $51.69 — | $167.30B — | 18.29 | $2.79 — | ||
BlackRock
BLK
US
|
$995.73 — |
+1.57
|
$161.91B — | $633.87K — | $982.59 — | $1,002.04 — | $161.91B — | 25.06 | $39.73 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.66 5.7 USD |
+0.39
|
CN¥1.09T 161.23B USD | CN¥37.03M 5.46M USD | CN¥37.90 5.59 USD | CN¥39.24 5.79 USD | CN¥1.09T 161.23B USD | 7.55 | CN¥5.12 0.76 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$41.24 — |
+0.07
|
$157.21B — | $11.00 — | $36.48 — | $36.48 — | $157.21B — | 16.23 | $2.54 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,672 41.14 USD |
+1.51
|
¥25T 156.83B USD | ¥9M 58.02K USD | ¥6,583 40.59 USD | ¥6,685 41.22 USD | ¥25T 156.83B USD | 16.20 | ¥412 2.54 USD | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.53 — |
+2
|
$155.85B — | $1.75M — | $24.33 — | $24.73 — | $155.85B — | 16.03 | $1.53 — | ||
Interactive Brokers
IBKR
US
|
$91.33 — |
-2.06
|
$154.92B — | $5.59M — | $89.51 — | $96.71 — | $154.92B — | 39.19 | $2.33 — | ||
Blackstone
BX
US
|
$122.78 — |
+2.7
|
$150.07B — | $2.87M — | $120.77 — | $123.43 — | $150.07B — | 31.48 | $3.90 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹801.05 9.69 USD |
+0.65
|
₹12.34T 149.26B USD | ₹25.87M 312.95K USD | ₹798.55 9.66 USD | ₹807.00 9.76 USD | ₹12.34T 149.26B USD | 17.88 | ₹44.78 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹801.00 9.69 USD |
+0.6
|
₹12.33T 149.12B USD | ₹1.50M 18.15K USD | ₹798.50 9.66 USD | ₹807.00 9.76 USD | ₹12.33T 149.12B USD | 17.87 | ₹44.81 0.54 USD | ||
|
DBS
DBSDF
US
|
$51.98 — |
-0.69
|
$147.50B — | $400.00 — | $51.25 — | $52.22 — | $147.50B — | 17.56 | $2.96 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.59 118.42 USD |
+0.08
|
€127.11B 146.73B USD | €313.94K 362.39K USD | €100.76 116.31 USD | €103.10 119.01 USD | €127.11B 146.73B USD | 14.61 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$206.32 — |
+1.9
|
$146.37B — | $8.42K — | $202.65 — | $207.54 — | $146.37B — | 17.42 | $11.84 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.66 26.16 USD |
+1.12
|
€125.63B 145.02B USD | €22.11K 25.53K USD | €22.58 26.06 USD | €22.71 26.21 USD | €125.63B 145.02B USD | 12.45 | €1.82 2.1 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.20 5.65 USD |
+0.78
|
HK$1.11T 142.53B USD | HK$10.01M 1.28M USD | HK$43.80 5.6 USD | HK$44.54 5.69 USD | HK$1.11T 142.53B USD | 6.70 | HK$6.59 0.84 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.76 50.03 USD |
+0.5
|
SGD 189.44B 141.98B USD | SGD 3.00M 2.25M USD | SGD 66.10 49.54 USD | SGD 66.80 50.06 USD | SGD 189.44B 141.98B USD | 17.43 | SGD 3.83 2.87 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.60 — |
+2.48
|
$141.93B — | $991.13K — | $25.43 — | $25.86 — | $141.93B — | 12.36 | $2.07 — | ||
UniCredit S.p.A.
UCG.MI
IT
|
€81.96 94.61 USD |
+0.1
|
€122.80B 141.75B USD | €4.09M 4.73M USD | €81.27 93.81 USD | €82.50 95.23 USD | €122.80B 141.75B USD | 11.27 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€81.66 94.26 USD |
+0.69
|
€122.35B 141.23B USD | €14.89K 17.19K USD | €81.28 93.82 USD | €82.46 95.19 USD | €122.35B 141.23B USD | 11.21 | €7.28 8.4 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.00 — |
-2.61
|
$141.23B — | $2.17K — | $27.81 — | $28.17 — | $141.23B — | 6.66 | $4.20 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$46.88 — |
+4.97
|
$140.48B — | $21.56K — | $46.54 — | $47.00 — | $140.48B — | 11.32 | $4.14 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$25.33 — |
+3.56
|
$140.43B — | $5.00K — | $25.00 — | $25.00 — | $140.43B — | 12.23 | $2.07 — | ||
Chubb
CB
US
|
$361.17 — |
+2.68
|
$140.08B — | $1.49M — | $349.60 — | $361.33 — | $140.08B — | 12.77 | $28.28 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.83 5.43 USD |
+0.63
|
CN¥928.85B 137.05B USD | CN¥85.31M 12.59M USD | CN¥36.35 5.36 USD | CN¥37.06 5.47 USD | CN¥928.85B 137.05B USD | 6.45 | CN¥5.71 0.84 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.13 7.08 USD |
+0.22
|
€116.19B 134.13B USD | €1.59M 1.83M USD | €6.01 6.94 USD | €6.25 7.22 USD | €116.19B 134.13B USD | 18.58 | €0.33 0.38 USD | ||
HDFC Bank
HDB
US
|
$25.77 — |
+0.86
|
$132.30B — | $4.64M — | $25.43 — | $25.87 — | $132.30B — | 18.02 | $1.43 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.09 7.24 USD |
+0.35
|
CN¥888.90B 131.16B USD | CN¥80.33M 11.85M USD | CN¥48.31 7.13 USD | CN¥49.78 7.34 USD | CN¥888.90B 131.16B USD | 6.77 | CN¥7.25 1.07 USD | ||
BNP Paribas SA
BNPQF
US
|
$119.16 — |
-0.7
|
$131.09B — | $700.00 — | $116.10 — | $116.15 — | $131.09B — | 9.87 | $12.07 — | ||
BNP Paribas SA
BNP.PA
FR
|
€102.68 118.53 USD |
+0.35
|
€113.11B 130.57B USD | €2.28M 2.63M USD | €101.76 117.47 USD | €103.14 119.06 USD | €113.11B 130.57B USD | 9.67 | €10.61 12.25 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.64 118.48 USD |
+0.18
|
€112.91B 130.34B USD | €4.94K 5.7K USD | €101.78 117.49 USD | €103.00 118.9 USD | €112.91B 130.34B USD | 9.68 | €10.60 12.24 USD | ||
S&P Global
SPGI
US
|
$439.89 — |
+6.01
|
$130.21B — | $3.32M — | $423.13 — | $440.00 — | $130.21B — | 27.85 | $15.79 — | ||
BNP Paribas SA
BNPQY
US
|
$58.58 — |
+1.51
|
$128.89B — | $27.04K — | $58.13 — | $58.85 — | $128.89B — | 9.71 | $6.03 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.08 183.35 USD |
+0.06
|
CA$173.06B 128.42B USD | CA$677.21K 502.53K USD | CA$246.95 183.25 USD | CA$250.13 185.61 USD | CA$173.06B 128.42B USD | 18.97 | CA$13.02 9.66 USD | ||
|
Capital One Financial
COF
US
|
$205.12 — |
+0.15
|
$126.36B — | $1.97M — | $203.04 — | $209.00 — | $126.36B — | 62.92 | $3.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||