부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $155.19 31.45 USD |
0
|
$6.67T 1.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67T 1.35T USD | 12.83 | $12.09 2.45 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.9 29.61 USD |
+0.76
|
$1.66T 1.23T USD | $40.31K 29.91K USD | $39.49 29.3 USD | $40.01 29.69 USD | $1.66T 1.23T USD | 10.20 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $525.98 — |
-1.41
|
$1.2T — | $244 — | $525.98 — | $526.17 — | $1.2T — | 13.51 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $528.17 — |
-0.25
|
$1.14T — | $3.42M — | $527.41 — | $535.92 — | $1.14T — | 12.80 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $467 509.84 USD |
-1.29
|
$990.79B 1.08T USD | $8.09K 5.75K USD | $463.4 506.56 USD | $467.4 510.93 USD | $990.79B 1.08T USD | 12.82 | $36.38 39.77 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.84 27.94 USD |
+0.12
|
$3.83T 776.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83T 776.42B USD | 11.54 | $11.94 2.42 USD | |
| Visa Inc. VISA34.SA | $98.48 19.96 USD |
+0.77
|
$3.79T 769.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 769.02B USD | 33.84 | $2.91 0.59 USD | |
| Visa Inc. 0QZ0.IL | $334.53 — |
+52.06
|
$727.41B — | $32 — | $334.53 — | $334.53 — | $727.41B — | 42.45 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $229 — |
-2.86
|
$674.9B — | $14 — | $229 — | $232.25 — | $674.9B — | 13.66 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $30.64 22.74 USD |
-0.68
|
$903.97B 670.8B USD | $70.7K 52.47K USD | $30.66 22.75 USD | $31.25 23.19 USD | $903.97B 670.8B USD | 11.10 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $31.69 23.52 USD |
+0.32
|
$897.18B 665.76B USD | $15.66K 11.62K USD | $31.67 23.5 USD | $31.88 23.66 USD | $897.18B 665.76B USD | 33.01 | $0.96 0.71 USD | |
| JPMorgan Chase & JPM | $233.13 — |
-0.68
|
$647.89B — | $10.9M — | $232.85 — | $238.65 — | $647.89B — | 11.43 | $20.38 — | |
| Visa V | $335.81 — |
+0.19
|
$647.78B — | $3.47M — | $335 — | $339.39 — | $647.78B — | 33.88 | $9.91 — | |
| JPMorgan Chase & Co. CMC.DE | $205.25 224.37 USD |
-1.79
|
$570.41B 623.54B USD | $1.82K 1.99K USD | $203.4 222.34 USD | $205.95 225.13 USD | $570.41B 623.54B USD | 11.42 | $17.97 19.64 USD | |
| Mastercard Incorporated 0R2Z.IL | $518.11 — |
+43.52
|
$535.38B — | $0 — | $518.11 — | $518.11 — | $535.38B — | 48.46 | $10.69 — | |
| Mastercard Incorporated MA.NE | $32.33 23.99 USD |
+1.06
|
$648.51B 481.23B USD | $14.1K 10.46K USD | $32.13 23.84 USD | $32.48 24.1 USD | $648.51B 481.23B USD | 36.32 | $0.89 0.66 USD | |
| Mastercard Incorporated MA | $517.38 — |
+0.96
|
$471.7B — | $2.21M — | $513.38 — | $521.29 — | $471.7B — | 37.30 | $13.87 — | |
| Bank of America Corporation BOAC34.SA | $55.7 11.29 USD |
+4.15
|
$1.69T 343.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 343.33B USD | 11.34 | $4.91 1 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.03 — |
+0.12
|
$328.34B — | $155.48K — | $25 — | $25.12 — | $328.34B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.4 — |
+0.04
|
$324.17B — | $147.05K — | $24.33 — | $24.55 — | $324.17B — | 1.80 | $13.48 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.06 0.98 USD |
+1.44
|
$2.32T 322.48B USD | $413.24M 57.46M USD | $6.93 0.96 USD | $7.06 0.98 USD | $2.32T 322.48B USD | 7.20 | $0.98 0.14 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.62 — |
-0.58
|
$316.88B — | $2.17K — | $13.58 — | $13.74 — | $316.88B — | 5.06 | $2.69 — | |
| ICBC 1398.HK | $5.27 0.67 USD |
-0.94
|
$2.41T 307.99B USD | $246.73M 31.55M USD | $5.25 0.67 USD | $5.36 0.69 USD | $2.41T 307.99B USD | 5.06 | $1.04 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $37.58 — |
-1.36
|
$307.38B — | $1.99K — | $37.58 — | $37.8 — | $307.38B — | 10.52 | $3.57 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5999 0.66 USD |
-0.99
|
$276.71B 302.48B USD | $18.99K 20.76K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $276.71B 302.48B USD | 5.01 | $0.12 0.13 USD | |
| Bank of America BAC | $37.99 — |
+3.6
|
$288.83B — | $77.15M — | $37.8 — | $38.74 — | $288.83B — | 11.34 | $3.35 — | |
| Bank of America Corporation BML-PH | $20.99 — |
+0.62
|
$284.59B — | $9.66K — | $20.93 — | $21.08 — | $284.59B — | 5.97 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.3 — |
+0.46
|
$262.4B — | $9.75K — | $21.3 — | $21.38 — | $262.4B — | 6.06 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.23 — |
-0.04
|
$257.08B — | $5.67K — | $22.2 — | $22.3 — | $257.08B — | 6.32 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.34 — |
+0.89
|
$253.45B — | $14.43K — | $21.18 — | $21.34 — | $253.45B — | 6.07 | $3.51 — | |
| Agricultural Bank of China Limited 601288.SS | $5.37 0.75 USD |
+1.32
|
$1.81T 251.33B USD | $502.55M 69.88M USD | $5.28 0.73 USD | $5.38 0.75 USD | $1.81T 251.33B USD | 7.16 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $14.53 — |
-0.48
|
$250B — | $499 — | $14.53 — | $14.53 — | $250B — | 5.65 | $2.57 — | |
| Bank of America Corporation BAC-PB | $24.46 — |
+0.53
|
$244.48B — | $120.17K — | $24.31 — | $24.46 — | $244.48B — | 6.96 | $3.51 — | |
| ABC 1288.HK | $4.48 0.57 USD |
-1.1
|
$1.88T 239.92B USD | $121.97M 15.6M USD | $4.45 0.57 USD | $4.58 0.59 USD | $1.88T 239.92B USD | 5.59 | $0.8 0.1 USD | |
| Wells Fargo & Company 0R2F.IL | $64.79 — |
+0.61
|
$238.26B — | $0 — | $64.79 — | $64.79 — | $238.26B — | 13.99 | $4.63 — | |
| Bank of America Corporation BAC-PK | $23.72 — |
+0.55
|
$237.98B — | $67.11K — | $23.6 — | $23.77 — | $237.98B — | 6.75 | $3.51 — | |
| China Construction Bank Corporation 601939.SS | $9.07 1.26 USD |
+1
|
$1.59T 221.56B USD | $114.71M 15.95M USD | $8.94 1.24 USD | $9.07 1.26 USD | $1.59T 221.56B USD | 6.92 | $1.31 0.18 USD | |
| China Construction Bank CICHF | $0.8199 — |
0
|
$218.55B — | $100 — | $0.8499 — | $0.8499 — | $218.55B — | 4.55 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.08 — |
+0.18
|
$217.32B — | $18.75K — | $17.05 — | $17.13 — | $217.32B — | 4.75 | $3.59 — | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+1.43
|
$1.53T 212.13B USD | $296.74M 41.26M USD | $5.55 0.77 USD | $5.66 0.79 USD | $1.53T 212.13B USD | 7.54 | $0.75 0.1 USD | |
| CCB 0939.HK | $6.55 0.84 USD |
-1.21
|
$1.66T 211.95B USD | $321.11M 41.06M USD | $6.52 0.83 USD | $6.68 0.85 USD | $1.66T 211.95B USD | 4.71 | $1.39 0.18 USD | |
| Wells Fargo & Company WFC | $64.54 — |
+2.28
|
$210.51B — | $19.92M — | $63.42 — | $65.42 — | $210.51B — | 11.60 | $5.56 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$209.45B — | $400 — | $0.53 — | $0.53 — | $209.45B — | 5.89 | $0.1 — | |
| Bank of China Limited BACHY | $14.29 — |
-0.14
|
$209.41B — | $2.19K — | $14.25 — | $14.5 — | $209.41B — | 5.56 | $2.57 — | |
| China Construction Bank Corporation C6T.F | $0.7399 0.81 USD |
-0.99
|
$189.78B 207.45B USD | $1.1K 1.2K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $189.78B 207.45B USD | 4.64 | $0.16 0.17 USD | |
| Bank of China Limited 3988.HK | $4.39 0.56 USD |
-1.57
|
$1.57T 201.32B USD | $213.87M 27.35M USD | $4.36 0.56 USD | $4.49 0.57 USD | $1.57T 201.32B USD | 5.48 | $0.8 0.1 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-0.89
|
$183.01B 200.06B USD | $13K 14.21K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $183.01B 200.06B USD | 5.44 | $0.09 0.1 USD | |
| American Express Company 0R3C.IL | $258.15 — |
-0.71
|
$195.95B — | $0 — | $258.15 — | $258.15 — | $195.95B — | 26.23 | $9.84 — | |
| HSBC Holdings plc HSBC | $52.19 — |
+2.25
|
$184.44B — | $2.46M — | $51.79 — | $52.47 — | $184.44B — | 8.41 | $6.2 — | |
| Wells Fargo & Company WFC-PY | $22.5 — |
+0.36
|
$183.72B — | $47.41K — | $22.4 — | $22.6 — | $183.72B — | 4.65 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,168 — |
+0.34
|
$182.55B — | $3.22K — | $1,164.57 — | $1,169.99 — | $182.55B — | 241.72 | $4.83 — | |
| HSBC HBCYF | $10.33 — |
0
|
$182.53B — | $100 — | $9.85 — | $9.85 — | $182.53B — | 8.33 | $1.24 — | |
| American Express Company AXP | $257.86 — |
+0.97
|
$180.79B — | $2.93M — | $255.37 — | $260.63 — | $180.79B — | 18.41 | $14 — | |
| HSBC HOLDINGS 0005.HK | $79.55 10.17 USD |
+0.95
|
$1.41T 179.73B USD | $22.74M 2.91M USD | $78.85 10.08 USD | $80.3 10.27 USD | $1.41T 179.73B USD | 8.27 | $9.61 1.23 USD | |
| Morgan Stanley MS | $110.44 — |
+1.22
|
$177.48B — | $5.99M — | $110.36 — | $112.15 — | $177.48B — | 12.94 | $8.53 — | |
| HSBC Holdings plc HBC1.DE | $9.17 10.02 USD |
-0.89
|
$162.01B 177.1B USD | $52.06K 56.91K USD | $9.1 9.95 USD | $9.2 10.06 USD | $162.01B 177.1B USD | 8.41 | $1.09 1.19 USD | |
| HDFC Bank HDB | $69.41 — |
+3.01
|
$177.05B — | $4.64M — | $68.11 — | $70.13 — | $177.05B — | 22.31 | $3.11 — | |
| Commonwealth Bank of Australia CBA.AX | $159.32 105.45 USD |
+0.81
|
$266.38B 176.31B USD | $1.8M 1.19M USD | $157.79 104.43 USD | $160 105.9 USD | $266.38B 176.31B USD | 27.32 | $5.83 3.86 USD | |
| HSBC Holdings plc HBC1.F | $9.04 9.89 USD |
-3.85
|
$159.79B 174.67B USD | $1.59K 1.74K USD | $9.04 9.89 USD | $9.04 9.89 USD | $159.79B 174.67B USD | 8.29 | $1.09 1.19 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,877.8 22.72 USD |
+0.69
|
$14.37T 173.84B USD | $8.22M 99.42K USD | $1,860.5 22.51 USD | $1,883.8 22.79 USD | $14.37T 173.84B USD | 21.02 | $89.33 1.08 USD | |
| Royal Bank of Canada RY.TO | $160.8 119.32 USD |
+1.11
|
$227.13B 168.55B USD | $6.54M 4.86M USD | $159.66 118.48 USD | $161.77 120.04 USD | $227.13B 168.55B USD | 13.08 | $12.29 9.12 USD | |
| Commonwealth Bank of Australia CMWAY | $100.3 — |
-0.55
|
$167.7B — | $3.98K — | $98.93 — | $101.16 — | $167.7B — | 27.32 | $3.67 — | |
| Royal Bank of Canada RY | $115.21 — |
-0.15
|
$163.39B — | $1.81M — | $115.02 — | $116.61 — | $163.39B — | 13.00 | $8.86 — | |
| Blackstone BX | $133.54 — |
+2.35
|
$162.74B — | $5.42M — | $129.91 — | $135.1 — | $162.74B — | 36.88 | $3.62 — | |
| The Progressive PGR | $276.11 — |
-0.88
|
$161.87B — | $1.81M — | $275.74 — | $282 — | $161.87B — | 19.16 | $14.41 — | |
| The Goldman Sachs GS | $507.89 — |
+0.78
|
$157.85B — | $2.12M — | $507 — | $518.65 — | $157.85B — | 11.79 | $43.07 — | |
| Allianz SE ALIZY | $38.73 — |
+0.05
|
$149.47B — | $20.43K — | $38.54 — | $38.8 — | $149.47B — | 13.58 | $2.85 — | |
| Allianz SE 0M6S.IL | $344.9 377.02 USD |
+0.45
|
$135.01B 147.59B USD | $6.91K 7.55K USD | $341 372.76 USD | $344.9 377.02 USD | $135.01B 147.59B USD | 16.28 | $21.18 23.15 USD | |
| CMB 600036.SS | $42.25 5.87 USD |
+0.36
|
$1.06T 147.21B USD | $57.63M 8.01M USD | $41.82 5.81 USD | $42.58 5.92 USD | $1.06T 147.21B USD | 7.46 | $5.66 0.79 USD | |
| Allianz SE ALV.DE | $344.8 376.91 USD |
+0.52
|
$133.06B 145.46B USD | $238.33K 260.53K USD | $341 372.76 USD | $344.9 377.02 USD | $133.06B 145.46B USD | 13.69 | $25.18 27.53 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.1 18.63 USD |
+6.36
|
$195.96B 145.41B USD | $328.29K 243.61K USD | $25.1 18.63 USD | $25.11 18.63 USD | $195.96B 145.41B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.44 18.14 USD |
+3.74
|
$195.57B 145.12B USD | $2K 1.48K USD | $24.44 18.14 USD | $24.5 18.18 USD | $195.57B 145.12B USD | 2.13 | $11.44 8.49 USD | |
| Allianz SE ALV.F | $343.7 375.71 USD |
+0.12
|
$132.64B 144.99B USD | $1.45K 1.59K USD | $339.9 371.56 USD | $344.8 376.91 USD | $132.64B 144.99B USD | 13.66 | $25.16 27.5 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.14 — |
+0.72
|
$144.93B — | $136 — | $27.94 — | $27.99 — | $144.93B — | 7.25 | $3.88 — | |
| S&P Global SPGI | $470.71 — |
-0.19
|
$144.36B — | $1.09M — | $470.03 — | $475.81 — | $144.36B — | 38.17 | $12.33 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
-0.8
|
$1.1T 140.58B USD | $10.35M 1.32M USD | $42.75 5.47 USD | $43.9 5.61 USD | $1.1T 140.58B USD | 7.19 | $6.02 0.77 USD | |
| The Charles Schwab SCHW | $77.19 — |
+0.35
|
$140.17B — | $6.92M — | $77.03 — | $78.12 — | $140.17B — | 25.81 | $2.99 — | |
| BlackRock BLK | $888.44 — |
-0.17
|
$137.73B — | $406.9K — | $886.23 — | $900.52 — | $137.73B — | 21.60 | $41.13 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.88 — |
+1.89
|
$136.7B — | $5M — | $11.84 — | $12.04 — | $136.7B — | 10.33 | $1.15 — | |
| Mitsubishi UFJ Financial MBFJF | $11.72 — |
-0.85
|
$135.26B — | $315 — | $11.72 — | $11.72 — | $135.26B — | 10.19 | $1.15 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,642 11.08 USD |
-2.49
|
$18.89T 127.54B USD | $63.59M 429.28K USD | $1,632.5 11.02 USD | $1,709 11.54 USD | $18.89T 127.54B USD | 9.88 | $166.04 1.12 USD | |
| Citigroup Inc. 0R01.IL | $63.69 — |
-0.1
|
$125.73B — | $154 — | $63.3 — | $63.9 — | $125.73B — | 10.09 | $6.31 — | |
| Wells Fargo & Company WFC-PC | $17.27 — |
<0.01
|
$124.74B — | $52.42K — | $17.25 — | $17.37 — | $124.74B — | 59.55 | $0.29 — | |
| Citigroup C | $64.33 — |
+1.76
|
$120.15B — | $22.1M — | $63.84 — | $66.29 — | $120.15B — | 10.16 | $6.33 — | |
| China Life Insurance Company Limited 601628.SS | $36.3 5.05 USD |
+0.89
|
$850.22B 118.22B USD | $10.53M 1.46M USD | $35.66 4.96 USD | $36.35 5.05 USD | $850.22B 118.22B USD | 9.60 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.88 6.94 USD |
+0.1
|
$840.1B 116.81B USD | $46.79M 6.51M USD | $49.4 6.87 USD | $50.17 6.98 USD | $840.1B 116.81B USD | 7.13 | $6.99 0.97 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,355.4 16.4 USD |
+0.39
|
$9.65T 116.8B USD | $12.51M 151.38K USD | $1,342.9 16.25 USD | $1,357.7 16.43 USD | $9.65T 116.8B USD | 19.76 | $68.59 0.83 USD | |
| China Life Insurance Company CILJF | $1.83 — |
0
|
$115.9B — | $1.7K — | $1.73 — | $1.75 — | $115.9B — | 3.51 | $0.52 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.18 — |
-0.18
|
$115.61B — | $34.43K — | $11.11 — | $11.26 — | $115.61B — | 5.82 | $1.92 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.18 — |
0
|
$115.61B — | $293 — | $5.18 — | $5.18 — | $115.61B — | 5.39 | $0.96 — | |
| Marsh & McLennan Companies MMC | $232.36 — |
-2.09
|
$114.53B — | $2.41M — | $232.01 — | $238.12 — | $114.53B — | 28.40 | $8.18 — | |
| Chubb CB | $284.8 — |
-1.23
|
$114.12B — | $846.69K — | $284.53 — | $289.14 — | $114.12B — | 12.54 | $22.7 — | |
| ICICI Bank IBN | $31.86 — |
+1.85
|
$113.47B — | $5.81M — | $31.58 — | $31.99 — | $113.47B — | 20.03 | $1.59 — | |
| Banco Santander, S.A. 0HLE.IL | $6.89 — |
+1.92
|
$113.41B — | $113 — | $6.89 — | $6.89 — | $113.41B — | 11.29 | $0.61 — | |
| China Life Insurance Company Limited 2628.HK | $13.52 1.73 USD |
-1.31
|
$884.47B 113.09B USD | $36.68M 4.69M USD | $13.32 1.7 USD | $13.7 1.75 USD | $884.47B 113.09B USD | 3.36 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.3 5.54 USD |
-1.14
|
$882.37B 112.82B USD | $33.25M 4.25M USD | $42.8 5.47 USD | $43.65 5.58 USD | $882.37B 112.82B USD | 5.82 | $7.43 0.95 USD | |
| The Toronto-Dominion Bank TD.TO | $83.56 62.01 USD |
+0.37
|
$146.38B 108.62B USD | $12.43M 9.23M USD | $83.21 61.75 USD | $84.12 62.42 USD | $146.38B 108.62B USD | 17.70 | $4.72 3.5 USD | |
| The Toronto-Dominion Bank TD | $59.84 — |
-0.2
|
$105.3B — | $1.16M — | $59.72 — | $60.55 — | $105.3B — | 17.60 | $3.4 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.9 26.12 USD |
+0.31
|
$391.6B 104.47B USD | $3.21M 857.25K USD | $97.4 25.98 USD | $98.2 26.2 USD | $391.6B 104.47B USD | 20.96 | $4.67 1.25 USD | |
| Banco Santander BCDRF | $6.95 — |
0
|
$103.87B — | $800 — | $6.5 — | $6.5 — | $103.87B — | 7.98 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||