부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.98 27.16 USD |
+0.43
|
R$5.84T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.84T 1.18T USD | 15.76 | R$8.50 1.72 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.10 26.79 USD |
-0.3
|
CA$1.50T 1.11T USD | CA$23.00K 17.07K USD | CA$36.00 26.71 USD | CA$36.37 26.99 USD | CA$1.50T 1.11T USD | 9.23 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $490.43 — |
-0.2
|
$1.06T — | $3.57M — | $488.92 — | $495.88 — | $1.06T — | 15.67 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.50 464.04 USD |
+0.25
|
€921.12B 1.01T USD | €5.17K 5.65K USD | €421.00 460.21 USD | €426.05 465.73 USD | €921.12B 1.01T USD | 15.81 | €26.85 29.35 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$169.30 34.31 USD |
+2.98
|
R$4.66T 944.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.66T 944.67B USD | 15.43 | R$10.97 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.18 29.82 USD |
+3.08
|
CA$1.18T 874.87B USD | CA$119.55K 88.71K USD | CA$38.75 28.75 USD | CA$40.25 29.87 USD | CA$1.18T 874.87B USD | 14.77 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $310.11 — |
+3.19
|
$852.73B — | $14.54M — | $298.46 — | $311.19 — | $852.73B — | 15.35 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.16 22.38 USD |
-0.26
|
CA$877.43B 651.11B USD | CA$15.47K 11.48K USD | CA$30.15 22.37 USD | CA$30.45 22.6 USD | CA$877.43B 651.11B USD | 30.77 | CA$0.98 0.73 USD | ||
| Visa V | $325.73 — |
-0.24
|
$628.63B — | $5.38M — | $325.40 — | $328.76 — | $628.63B — | 31.93 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.15 24.6 USD |
+0.55
|
CA$681.57B 505.77B USD | CA$12.38K 9.19K USD | CA$33.00 24.49 USD | CA$33.33 24.73 USD | CA$681.57B 505.77B USD | 33.14 | CA$1.00 0.74 USD | ||
| Mastercard Incorporated MA | $538.86 — |
+0.24
|
$487.14B — | $2.94M — | $537.52 — | $544.95 — | $487.14B — | 34.47 | $15.63 — | ||
| Bank of America BAC | $54.08 — |
+1.01
|
$400.57B — | $54.18M — | $53.34 — | $54.55 — | $400.57B — | 14.77 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.00 1.11 USD |
+0.76
|
CN¥2.85T 396.45B USD | CN¥262.18M 36.45M USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥2.85T 396.45B USD | 8.08 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.93 1.1 USD |
+1.41
|
CN¥2.78T 385.9B USD | CN¥278.86M 38.77M USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥2.78T 385.9B USD | 10.16 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.61 — |
+0.06
|
$351.59B — | $2.08K — | $15.52 — | $15.62 — | $351.59B — | 5.57 | $2.80 — | ||
| ICBC 1398.HK | HK$6.10 0.78 USD |
+0.33
|
HK$2.73T 348.51B USD | HK$149.32M 19.09M USD | HK$6.07 0.78 USD | HK$6.13 0.78 USD | HK$2.73T 348.51B USD | 5.59 | HK$1.09 0.14 USD | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
+0.48
|
$330.81B — | $122.97K — | $24.75 — | $24.92 — | $330.81B — | 1.84 | $13.48 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.19
|
€302.40B 330.56B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €302.40B 330.56B USD | 5.51 | €0.12 0.13 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.17 — |
+0.04
|
$330.18B — | $100.28K — | $25.11 — | $25.20 — | $330.18B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $88.80 — |
-1.44
|
$326.56B — | $0.00 — | $90.13 — | $90.26 — | $326.56B — | 19.17 | $4.63 — | ||
| China Construction Bank Corporation 601939.SS | CN¥8.94 1.24 USD |
-0.67
|
CN¥2.34T 325.18B USD | CN¥105.70M 14.7M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥2.34T 325.18B USD | 6.87 | CN¥1.30 0.18 USD | ||
| Agricultural Bank of China Limited ACGBY | $18.30 — |
+0.38
|
$292.27B — | $104.00 — | $18.30 — | $18.30 — | $292.27B — | 6.63 | $2.76 — | ||
| Wells Fargo & Company WFC | $90.69 — |
+2.02
|
$290.52B — | $22.60M — | $88.19 — | $90.86 — | $290.52B — | 14.94 | $6.07 — | ||
| Morgan Stanley MS | $179.71 — |
+0.49
|
$286.88B — | $6.49M — | $177.75 — | $181.30 — | $286.88B — | 18.41 | $9.76 — | ||
| ABC 1288.HK | HK$5.64 0.72 USD |
-1.05
|
HK$2.24T 286.7B USD | HK$123.66M 15.81M USD | HK$5.60 0.72 USD | HK$5.75 0.74 USD | HK$2.24T 286.7B USD | 6.55 | HK$0.86 0.11 USD | ||
| The Goldman Sachs GS | $889.24 — |
+1.44
|
$269.19B — | $2.05M — | $869.27 — | $897.20 — | $269.19B — | 18.05 | $49.26 — | ||
| China Construction Bank CICHF | $0.98 — |
-1.01
|
$268.26B — | $100.00 — | $1.10 — | $1.10 — | $268.26B — | 5.44 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| American Express Company AXP | $375.57 — |
+3.2
|
$261.35B — | $2.76M — | $363.00 — | $377.98 — | $261.35B — | 25.25 | $14.87 — | ||
| China Construction Bank Corporation CICHY | $19.48 — |
+0.1
|
$260.30B — | $828.00 — | $19.45 — | $19.50 — | $260.30B — | 5.29 | $3.68 — | ||
| CCB 0939.HK | HK$7.57 0.97 USD |
0
|
HK$2.03T 259.45B USD | HK$176.65M 22.59M USD | HK$7.53 0.96 USD | HK$7.64 0.98 USD | HK$2.03T 259.45B USD | 5.29 | HK$1.43 0.18 USD | ||
| Bank of America Corporation BML-PH | $19.05 — |
+0.21
|
$258.29B — | $50.38K — | $18.91 — | $19.17 — | $258.29B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BML-PG | $19.11 — |
-0.71
|
$258.08B — | $6.29K — | $19.11 — | $19.32 — | $258.08B — | 5.43 | $3.51 — | ||
| Bank of China Limited 601988.SS | CN¥5.71 0.79 USD |
+1.24
|
CN¥1.84T 255.82B USD | CN¥252.73M 35.14M USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.82B USD | 7.61 | CN¥0.75 0.1 USD | ||
| HSBC Holdings plc HSBC | $74.08 — |
+4.65
|
$254.33B — | $2.71M — | $72.83 — | $74.36 — | $254.33B — | 15.59 | $4.75 — | ||
| HSBC HOLDINGS 0005.HK | HK$113.80 14.55 USD |
+1.88
|
HK$1.97T 251.4B USD | HK$18.75M 2.4M USD | HK$113.70 14.54 USD | HK$115.30 14.74 USD | HK$1.97T 251.4B USD | 15.39 | HK$7.39 0.94 USD | ||
| Bank of America Corporation BAC-PB | $25.03 — |
+0.04
|
$250.18B — | $56.52K — | $25.02 — | $25.07 — | $250.18B — | 7.12 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.85 — |
+0.36
|
$249.31B — | $45.74K — | $24.77 — | $24.85 — | $249.31B — | 7.07 | $3.51 — | ||
| HSBC HBCYF | $14.46 — |
+2.7
|
$248.22B — | $2.71K — | $14.50 — | $14.50 — | $248.22B — | 15.22 | $0.95 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| Bank of America Corporation BAC-PE | $20.16 — |
+0.49
|
$239.43B — | $22.90K — | $19.96 — | $20.16 — | $239.43B — | 5.73 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
+3.43
|
€217.32B 237.56B USD | €63.21K 69.1K USD | €12.32 13.47 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Bank of America Corporation BML-PL | $19.28 — |
+0.31
|
$237.55B — | $42.61K — | $19.14 — | $19.34 — | $237.55B — | 5.48 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$227.75 169 USD |
+0.76
|
CA$319.99B 237.45B USD | CA$3.47M 2.58M USD | CA$225.75 167.52 USD | CA$228.63 169.66 USD | CA$319.99B 237.45B USD | 16.18 | CA$14.07 10.44 USD | ||
| Royal Bank of Canada RY | $165.14 — |
+1.19
|
$232.01B — | $770.03K — | $163.14 — | $165.82 — | $232.01B — | 16.25 | $10.16 — | ||
| Bank of America Corporation BML-PJ | $19.97 — |
-0.05
|
$230.95B — | $35.19K — | $19.87 — | $20.00 — | $230.95B — | 5.68 | $3.51 — | ||
| Bank of China Limited BACHY | $14.07 — |
+0.21
|
$229.00B — | $2.80K — | $14.02 — | $14.14 — | $229.00B — | 5.28 | $2.66 — | ||
| Bank of China Limited 3988.HK | HK$4.39 0.56 USD |
0
|
HK$1.78T 227.57B USD | HK$99.91M 12.77M USD | HK$4.37 0.56 USD | HK$4.42 0.57 USD | HK$1.78T 227.57B USD | 5.35 | HK$0.82 0.1 USD | ||
| Citigroup Inc. 0R01.IL | $110.30 — |
+1.38
|
$217.75B — | $14.00 — | $110.24 — | $110.55 — | $217.75B — | 17.48 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-0.46
|
€192.12B 210.01B USD | €2.58K 2.81K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.12B 210.01B USD | 5.31 | €0.09 0.1 USD | ||
| Citigroup C | $111.09 — |
+1.52
|
$204.51B — | $16.39M — | $109.26 — | $111.91 — | $204.51B — | 15.60 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.11 — |
+0.71
|
$196.87B — | $41.89K — | $23.95 — | $24.14 — | $196.87B — | 4.98 | $4.83 — | ||
| China Life Insurance Company Limited 2628.HK | HK$26.76 3.42 USD |
-1.4
|
HK$1.53T 195.93B USD | HK$22.61M 2.89M USD | HK$26.72 3.42 USD | HK$27.56 3.52 USD | HK$1.53T 195.93B USD | 4.04 | HK$6.62 0.85 USD | ||
| China Life Insurance Company CILJF | $3.47 — |
-0.29
|
$194.26B — | $500.00 — | $3.43 — | $3.43 — | $194.26B — | 4.08 | $0.85 — | ||
| Blackstone BX | $156.60 — |
+0.37
|
$192.16B — | $5.04M — | $150.94 — | $157.30 — | $192.16B — | 45.00 | $3.48 — | ||
| Wells Fargo & Company WFC-PL | $1,225.02 — |
-0.08
|
$191.46B — | $6.11K — | $1,223.00 — | $1,229.00 — | $191.46B — | 253.52 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,438 16.46 USD |
-1.2
|
¥28T 187.12B USD | ¥31M 207.69K USD | ¥2,438 16.46 USD | ¥2,494 16.83 USD | ¥28T 187.12B USD | 14.81 | ¥165 1.11 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹999.00 12.09 USD |
+0.87
|
₹15.37T 185.96B USD | ₹675.59K 8.17K USD | ₹988.55 11.96 USD | ₹1,002.70 12.13 USD | ₹15.37T 185.96B USD | 22.82 | ₹43.77 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹997.80 12.07 USD |
+0.81
|
₹15.35T 185.69B USD | ₹7.31M 88.47K USD | ₹988.50 11.96 USD | ₹1,002.70 12.13 USD | ₹15.35T 185.69B USD | 22.80 | ₹43.75 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $16.12 — |
+2.35
|
$183.25B — | $1.31K — | $16.10 — | $16.12 — | $183.25B — | 15.35 | $1.05 — | ||
| HDFC Bank HDB | $35.42 — |
+0.71
|
$181.62B — | $2.24M — | $34.83 — | $35.55 — | $181.62B — | 24.26 | $1.46 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.85 — |
+1.54
|
$180.18B — | $2.58M — | $15.72 — | $15.93 — | $180.18B — | 15.09 | $1.05 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.99 6.26 USD |
+0.65
|
CN¥1.27T 176.81B USD | CN¥12.39M 1.72M USD | CN¥44.25 6.15 USD | CN¥45.27 6.29 USD | CN¥1.27T 176.81B USD | 7.47 | CN¥6.02 0.84 USD | ||
| The Charles Schwab SCHW | $95.81 — |
+1.75
|
$173.92B — | $8.47M — | $94.08 — | $96.38 — | $173.92B — | 22.43 | $4.27 — | ||
| Commonwealth Bank of Australia CMWAY | $103.69 — |
+1.54
|
$173.35B — | $2.70K — | $99.98 — | $103.58 — | $173.35B — | 25.79 | $4.02 — | ||
| Allianz SE ALIZY | $44.30 — |
+0.52
|
$170.14B — | $25.67K — | $44.00 — | $44.44 — | $170.14B — | 14.06 | $3.15 — | ||
| Commonwealth Bank of Australia CBA.AX | A$152.74 101.09 USD |
-0.7
|
A$255.38B 169.03B USD | A$2.19M 1.45M USD | A$152.63 101.02 USD | A$154.00 101.93 USD | A$255.38B 169.03B USD | 25.24 | A$6.05 4 USD | ||
| BlackRock BLK | $1,083.36 — |
+1.12
|
$168.08B — | $840.48K — | $1,071.78 — | $1,089.77 — | $168.08B — | 27.85 | $38.89 — | ||
| Banco Santander BCDRF | $11.31 — |
+1.8
|
$166.42B — | $200.00 — | $11.17 — | $11.25 — | $166.42B — | 11.54 | $0.98 — | ||
| Banco Santander, S.A. SAN | $11.30 — |
+2.63
|
$166.28B — | $3.60M — | $11.08 — | $11.32 — | $166.28B — | 11.53 | $0.98 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.42 — |
-2.53
|
$163.53B — | $1.40K — | $32.37 — | $32.37 — | $163.53B — | 8.06 | $4.02 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.60 6.47 USD |
+0.4
|
HK$1.28T 163.17B USD | HK$13.87M 1.77M USD | HK$50.55 6.46 USD | HK$51.65 6.6 USD | HK$1.28T 163.17B USD | 8.09 | HK$6.25 0.8 USD | ||
| Allianz SE 0M6S.IL | €380.50 415.94 USD |
+0.26
|
€148.95B 162.82B USD | €4.68K 5.12K USD | €0.00 0 USD | €0.00 0 USD | €148.95B 162.82B USD | 17.96 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €379.10 414.41 USD |
-0.42
|
€146.16B 159.78B USD | €547.85K 598.88K USD | €377.10 412.22 USD | €382.00 417.58 USD | €146.16B 159.78B USD | 13.98 | €27.11 29.63 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.88 93.41 USD |
+1.95
|
CA$214.90B 159.47B USD | CA$7.43M 5.51M USD | CA$123.73 91.82 USD | CA$126.19 93.64 USD | CA$214.90B 159.47B USD | 10.88 | CA$11.56 8.58 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.53 8.69 USD |
-0.03
|
CN¥1.13T 157.43B USD | CN¥47.80M 6.65M USD | CN¥62.17 8.64 USD | CN¥63.36 8.81 USD | CN¥1.13T 157.43B USD | 8.17 | CN¥7.65 1.06 USD | ||
| The Toronto-Dominion Bank TD | $91.26 — |
+2.38
|
$156.24B — | $2.43M — | $89.45 — | $91.52 — | $156.24B — | 10.92 | $8.35 — | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.5 USD |
+0.86
|
€141.40B 154.57B USD | €35.67K 38.99K USD | €9.48 10.37 USD | €9.61 10.51 USD | €141.40B 154.57B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.60 10.5 USD |
+0.81
|
€141.37B 154.54B USD | €200.00 218.63 USD | €9.47 10.36 USD | €9.62 10.51 USD | €141.37B 154.54B USD | 11.42 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.60 10.49 USD |
+0.3
|
€141.25B 154.4B USD | €50.00 54.66 USD | €9.60 10.49 USD | €9.60 10.49 USD | €141.25B 154.4B USD | 11.42 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.86 — |
+2.19
|
$153.73B — | $27.58K — | $15.60 — | $15.84 — | $153.73B — | 7.30 | $2.17 — | ||
| Capital One Financial COF | $237.76 — |
+3.01
|
$152.05B — | $3.45M — | $229.16 — | $238.47 — | $152.05B — | 81.42 | $2.92 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$61.35 7.84 USD |
+0.25
|
HK$1.19T 151.93B USD | HK$28.20M 3.61M USD | HK$61.30 7.84 USD | HK$62.10 7.94 USD | HK$1.19T 151.93B USD | 7.28 | HK$8.42 1.08 USD | ||
| S&P Global SPGI | $491.32 — |
+0.12
|
$150.00B — | $1.21M — | $485.26 — | $492.85 — | $150.00B — | 35.70 | $13.76 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.68 5.8 USD |
-0.05
|
CN¥1.07T 148.57B USD | CN¥84.62M 11.77M USD | CN¥41.41 5.76 USD | CN¥42.05 5.85 USD | CN¥1.07T 148.57B USD | 7.33 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.76 7.39 USD |
0
|
€132.11B 144.42B USD | €1.17K 1.27K USD | €6.70 7.32 USD | €6.76 7.39 USD | €132.11B 144.42B USD | 7.26 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG UBS | $41.61 — |
+0.78
|
$131.12B — | $1.58M — | $41.04 — | $41.73 — | $131.12B — | 18.74 | $2.22 — | ||
| UBS Group AG 0R3T.IL | CHF 33.42 38.02 USD |
+0.57
|
CHF 115.24B 131.11B USD | CHF 1.36K 1.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 115.24B 131.11B USD | 3.62 | CHF 9.22 10.49 USD | ||
| KKR & KKR | $141.54 — |
+4.24
|
$131.05B — | $5.42M — | $135.89 — | $142.30 — | $131.05B — | 59.47 | $2.38 — | ||
| UniCredit S.p.A. 0RLS.IL | €66.27 72.44 USD |
+1.43
|
€119.12B 130.22B USD | €601.53K 657.56K USD | €0.00 0 USD | €0.00 0 USD | €119.12B 130.22B USD | 15.77 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.84 — |
+0.94
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.36 — |
+2.15
|
$127.92B — | $1.12M — | $21.93 — | $22.38 — | $127.92B — | 11.06 | $2.02 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.11 — |
-2.94
|
$126.43B — | $1.00 — | $21.09 — | $21.09 — | $126.43B — | 10.94 | $2.02 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,841 32.68 USD |
-0.39
|
¥19T 125.47B USD | ¥10M 70.84K USD | ¥4,833 32.62 USD | ¥4,927 33.26 USD | ¥19T 125.47B USD | 13.49 | ¥359 2.42 USD | ||
| Robinhood Markets HOOD | $135.66 — |
-0.04
|
$121.98B — | $17.97M — | $133.43 — | $137.46 — | $121.98B — | 56.52 | $2.40 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||