부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.91 27.75 USD |
+0.94
|
R$5.96T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.96T 1.21T USD | 16.16 | R$8.47 1.72 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.26 27.65 USD |
+1.36
|
CA$1.55T 1.15T USD | CA$24.21K 17.96K USD | CA$36.82 27.32 USD | CA$37.26 27.65 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $506.38 — |
+1.37
|
$1.09T — | $5.15M — | $500.27 — | $506.61 — | $1.09T — | 16.18 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €429.70 470.16 USD |
+0.59
|
€933.27B 1.02T USD | €813.00 677.74 USD | €429.50 469.5 USD | €430.50 470.59 USD | €933.27B 1.02T USD | 16.13 | €26.66 29.14 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.56 34.98 USD |
+0.15
|
R$4.75T 962.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.75T 962.86B USD | 15.77 | R$10.94 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.48 30.78 USD |
+0.51
|
CA$1.22T 903.17B USD | CA$14.70K 10.91K USD | CA$41.26 30.62 USD | CA$41.65 30.91 USD | CA$1.22T 903.17B USD | 15.36 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $320.02 — |
+0.47
|
$879.98B — | $10.70M — | $318.39 — | $322.88 — | $879.98B — | 15.85 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$32.12 23.83 USD |
-0.28
|
CA$934.46B 693.42B USD | CA$16.62K 12.33K USD | CA$31.89 23.66 USD | CA$32.16 23.86 USD | CA$934.46B 693.42B USD | 32.77 | CA$0.98 0.73 USD | ||
| Visa V | $346.89 — |
-0.27
|
$669.46B — | $6.93M — | $343.83 — | $348.45 — | $669.46B — | 34.00 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$34.89 25.89 USD |
-0.46
|
CA$717.34B 532.31B USD | CA$12.17K 9.03K USD | CA$34.79 25.82 USD | CA$35.12 26.06 USD | CA$717.34B 532.31B USD | 35.24 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $569.13 — |
-0.49
|
$514.50B — | $2.04M — | $567.22 — | $573.15 — | $514.50B — | 36.36 | $15.65 — | ||
| Bank of America BAC | $55.33 — |
+0.34
|
$409.83B — | $26.74M — | $55.06 — | $56.07 — | $409.83B — | 15.11 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.79 1.08 USD |
-0.26
|
CN¥2.78T 386.04B USD | CN¥193.44M 26.9M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥2.78T 386.04B USD | 7.86 | CN¥0.99 0.14 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.37 1.02 USD |
-1.6
|
CN¥2.58T 358.65B USD | CN¥285.01M 39.63M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥2.58T 358.65B USD | 9.44 | CN¥0.78 0.11 USD | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.53 — |
-1.08
|
$349.79B — | $1.57K — | $15.56 — | $15.67 — | $349.79B — | 5.52 | $2.81 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
+1.28
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| ICBC 1398.HK | HK$5.98 0.76 USD |
-1.81
|
HK$2.67T 341.65B USD | HK$219.93M 28.12M USD | HK$5.97 0.76 USD | HK$6.10 0.78 USD | HK$2.67T 341.65B USD | 5.48 | HK$1.09 0.14 USD | ||
| Wells Fargo & Company 0R2F.IL | $92.60 — |
-1.23
|
$340.53B — | $19.00 — | $92.60 — | $94.00 — | $340.53B — | 20.00 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.03 — |
+0.52
|
$332.54B — | $104.73K — | $24.90 — | $25.03 — | $332.54B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
0
|
$330.31B — | $99.53K — | $25.15 — | $25.22 — | $330.31B — | 1.86 | $13.48 — | ||
| China Construction Bank Corporation 601939.SS | CN¥8.84 1.23 USD |
-0.45
|
CN¥2.31T 321.54B USD | CN¥76.41M 10.62M USD | CN¥8.80 1.22 USD | CN¥8.90 1.24 USD | CN¥2.31T 321.54B USD | 6.79 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.63 0.69 USD |
-6.39
|
€288.97B 315.88B USD | €6.03K 6.59K USD | €0.63 0.69 USD | €0.63 0.69 USD | €288.97B 315.88B USD | 5.27 | €0.12 0.13 USD | ||
| Wells Fargo & Company WFC | $92.90 — |
+0.15
|
$297.60B — | $10.80M — | $92.50 — | $94.26 — | $297.60B — | 15.30 | $6.07 — | ||
| Morgan Stanley MS | $177.79 — |
-0.35
|
$283.81B — | $4.03M — | $177.78 — | $180.90 — | $283.81B — | 18.25 | $9.74 — | ||
| Agricultural Bank of China Limited ACGBY | $17.54 — |
-4.78
|
$280.13B — | $1.61K — | $17.50 — | $17.99 — | $280.13B — | 6.35 | $2.76 — | ||
| ABC 1288.HK | HK$5.32 0.68 USD |
-2.74
|
HK$2.12T 270.44B USD | HK$176.95M 22.63M USD | HK$5.29 0.68 USD | HK$5.47 0.7 USD | HK$2.12T 270.44B USD | 6.18 | HK$0.86 0.11 USD | ||
| The Goldman Sachs GS | $889.59 — |
+0.18
|
$269.30B — | $1.51M — | $889.59 — | $904.27 — | $269.30B — | 18.08 | $49.19 — | ||
| China Construction Bank CICHF | $0.98 — |
+1.03
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| American Express Company AXP | $382.57 — |
<0.01
|
$266.22B — | $2.58M — | $379.87 — | $385.75 — | $266.22B — | 25.71 | $14.88 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.39 — |
-0.87
|
$259.09B — | $3.84K — | $19.35 — | $19.42 — | $259.09B — | 5.25 | $3.69 — | ||
| HSBC Holdings plc HSBC | $75.28 — |
+0.39
|
$258.45B — | $1.74M — | $75.17 — | $75.92 — | $258.45B — | 15.84 | $4.75 — | ||
| HSBC HOLDINGS 0005.HK | HK$116.20 14.86 USD |
0
|
HK$2.01T 256.7B USD | HK$8.58M 1.1M USD | HK$115.20 14.73 USD | HK$116.50 14.9 USD | HK$2.01T 256.7B USD | 15.72 | HK$7.39 0.94 USD | ||
| Bank of America Corporation BML-PG | $18.95 — |
+0.85
|
$255.89B — | $20.61K — | $18.77 — | $19.02 — | $255.89B — | 5.39 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.85 — |
+0.53
|
$255.58B — | $32.27K — | $18.64 — | $18.93 — | $255.58B — | 5.36 | $3.51 — | ||
| HSBC HBCYF | $14.85 — |
+1.37
|
$254.91B — | $250.00 — | $14.95 — | $14.95 — | $254.91B — | 15.63 | $0.95 — | ||
| CCB 0939.HK | HK$7.39 0.94 USD |
-2.12
|
HK$1.98T 253.28B USD | HK$321.86M 41.15M USD | HK$7.37 0.94 USD | HK$7.55 0.97 USD | HK$1.98T 253.28B USD | 5.16 | HK$1.43 0.18 USD | ||
| Bank of America Corporation BAC-PB | $25.06 — |
-0.08
|
$250.48B — | $59.38K — | $25.02 — | $25.13 — | $250.48B — | 7.13 | $3.51 — | ||
| Bank of China Limited 601988.SS | CN¥5.59 0.78 USD |
-0.36
|
CN¥1.80T 250.44B USD | CN¥221.63M 30.82M USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥1.80T 250.44B USD | 7.45 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BAC-PK | $24.86 — |
-0.16
|
$249.41B — | $41.64K — | $24.86 — | $24.95 — | $249.41B — | 7.07 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$230.10 170.75 USD |
+0.79
|
CA$323.29B 239.9B USD | CA$2.49M 1.85M USD | CA$227.80 169.04 USD | CA$230.96 171.39 USD | CA$323.29B 239.9B USD | 16.36 | CA$14.06 10.43 USD | ||
| HSBC Holdings plc HBC1.DE | €12.76 13.95 USD |
-0.62
|
€219.04B 239.44B USD | €17.24K 18.84K USD | €12.72 13.9 USD | €12.82 14.01 USD | €219.04B 239.44B USD | 15.75 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.80 0.87 USD |
-2.7
|
€214.89B 234.91B USD | €607.00 663.53 USD | €0.80 0.87 USD | €0.80 0.88 USD | €214.89B 234.91B USD | 4.99 | €0.16 0.17 USD | ||
| Royal Bank of Canada RY | $167.09 — |
+0.74
|
$234.75B — | $531.50K — | $165.62 — | $167.75 — | $234.75B — | 16.33 | $10.23 — | ||
| Bank of America Corporation BML-PL | $19.05 — |
-0.37
|
$234.72B — | $62.56K — | $19.03 — | $19.11 — | $234.72B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.84 — |
+0.05
|
$229.44B — | $43.77K — | $19.70 — | $19.87 — | $229.44B — | 5.64 | $3.51 — | ||
| Bank of China Limited BACHY | $14.09 — |
-0.07
|
$229.33B — | $4.90K — | $14.07 — | $14.12 — | $229.33B — | 5.29 | $2.66 — | ||
| Bank of America Corporation BAC-PE | $19.14 — |
-1.49
|
$227.34B — | $42.45K — | $19.12 — | $19.45 — | $227.34B — | 5.44 | $3.51 — | ||
| Bank of China Limited 3988.HK | HK$4.32 0.55 USD |
-1.82
|
HK$1.75T 223.94B USD | HK$170.97M 21.86M USD | HK$4.31 0.55 USD | HK$4.40 0.56 USD | HK$1.75T 223.94B USD | 5.20 | HK$0.83 0.11 USD | ||
| Citigroup Inc. 0R01.IL | $112.85 — |
-0.13
|
$222.79B — | $139.00 — | $112.37 — | $113.27 — | $222.79B — | 17.88 | $6.31 — | ||
| Bank of China BACHF | $0.53 — |
-14.52
|
$210.67B — | $1.00K — | $0.61 — | $0.61 — | $210.67B — | 4.81 | $0.11 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-1.38
|
€192.52B 210.45B USD | €45.00K 49.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.52B 210.45B USD | 5.32 | €0.09 0.1 USD | ||
| Citigroup C | $112.80 — |
+0.89
|
$207.65B — | $10.53M — | $112.22 — | $113.51 — | $207.65B — | 15.84 | $7.12 — | ||
| China Life Insurance Company CILJF | $3.68 — |
+6.36
|
$206.02B — | $19.78K — | $3.66 — | $3.66 — | $206.02B — | 4.32 | $0.85 — | ||
| China Life Insurance Company Limited 2628.HK | HK$27.38 3.5 USD |
-4.13
|
HK$1.57T 200.47B USD | HK$86.66M 11.08M USD | HK$27.14 3.47 USD | HK$28.82 3.68 USD | HK$1.57T 200.47B USD | 4.12 | HK$6.64 0.85 USD | ||
| Wells Fargo & Company WFC-PY | $24.19 — |
+0.12
|
$197.52B — | $79.12K — | $24.10 — | $24.36 — | $197.52B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,222.00 — |
-0.24
|
$190.99B — | $8.69K — | $1,220.00 — | $1,227.28 — | $190.99B — | 252.89 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,477 16.72 USD |
-3.17
|
¥28T 190.11B USD | ¥59M 395.37K USD | ¥2,477 16.72 USD | ¥2,576 17.39 USD | ¥28T 190.11B USD | 15.03 | ¥165 1.11 USD | ||
| Mitsubishi UFJ Financial MBFJF | $16.60 — |
+2.98
|
$188.74B — | $130.00 — | $16.60 — | $16.60 — | $188.74B — | 15.66 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.39 — |
+2.37
|
$186.35B — | $2.21M — | $16.36 — | $16.56 — | $186.35B — | 15.46 | $1.06 — | ||
| HDFC Bank Limited HDFCBANK.BO | ₹994.15 12.03 USD |
-0.17
|
₹15.30T 185.06B USD | ₹800.75K 9.69K USD | ₹991.00 11.99 USD | ₹998.55 12.08 USD | ₹15.30T 185.06B USD | 22.73 | ₹43.72 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹994.30 12.03 USD |
-0.18
|
₹15.29T 185.04B USD | ₹20.05M 242.54K USD | ₹990.10 11.98 USD | ₹998.70 12.08 USD | ₹15.29T 185.04B USD | 22.73 | ₹43.73 0.53 USD | ||
| HDFC Bank HDB | $35.99 — |
+0.28
|
$184.54B — | $3.15M — | $35.63 — | $36.15 — | $184.54B — | 24.82 | $1.45 — | ||
| Blackstone BX | $150.34 — |
-0.56
|
$184.48B — | $2.90M — | $150.37 — | $152.97 — | $184.48B — | 43.32 | $3.47 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥45.19 6.28 USD |
-1.78
|
CN¥1.28T 177.6B USD | CN¥14.66M 2.04M USD | CN¥45.02 6.26 USD | CN¥46.27 6.43 USD | CN¥1.28T 177.6B USD | 7.50 | CN¥6.02 0.84 USD | ||
| Banco Santander BCDRF | $11.85 — |
+5.33
|
$174.29B — | $200.00 — | $11.17 — | $11.25 — | $174.29B — | 11.96 | $0.99 — | ||
| Allianz SE ALIZY | $45.09 — |
+0.04
|
$173.18B — | $10.40K — | $44.97 — | $45.14 — | $173.18B — | 14.17 | $3.18 — | ||
| The Charles Schwab SCHW | $95.28 — |
-1.42
|
$172.95B — | $7.09M — | $94.52 — | $97.16 — | $172.95B — | 22.31 | $4.27 — | ||
| Commonwealth Bank of Australia CMWAY | $103.08 — |
+0.36
|
$172.33B — | $7.65K — | $102.74 — | $103.63 — | $172.33B — | 25.64 | $4.02 — | ||
| Commonwealth Bank of Australia CBA.AX | A$155.13 102.67 USD |
+0.03
|
A$259.38B 171.67B USD | A$1.52M 1.01M USD | A$154.22 102.07 USD | A$157.51 104.25 USD | A$259.38B 171.67B USD | 25.64 | A$6.05 4 USD | ||
| Banco Santander, S.A. SAN | $11.60 — |
+2.11
|
$170.61B — | $2.01M — | $11.52 — | $11.62 — | $170.61B — | 11.71 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.00 9.32 USD |
-0.12
|
CN¥1.21T 168.69B USD | CN¥105.68M 14.69M USD | CN¥66.16 9.2 USD | CN¥68.11 9.47 USD | CN¥1.21T 168.69B USD | 8.75 | CN¥7.65 1.06 USD | ||
| BlackRock BLK | $1,082.16 — |
-0.64
|
$167.90B — | $563.22K — | $1,078.50 — | $1,098.85 — | $167.90B — | 27.85 | $38.85 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.55 — |
-1.24
|
$164.18B — | $2.13K — | $31.27 — | $32.59 — | $164.18B — | 8.07 | $4.03 — | ||
| Allianz SE 0M6S.IL | €383.60 419.33 USD |
+0.07
|
€150.16B 164.15B USD | €3.77K 4.13K USD | €383.00 418.67 USD | €384.80 420.64 USD | €150.16B 164.15B USD | 18.11 | €21.18 23.15 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.71 — |
+5.23
|
$161.97B — | $19.02K — | $16.68 — | $16.78 — | $161.97B — | 7.70 | $2.17 — | ||
| Allianz SE ALV.DE | €383.60 419.22 USD |
+0.08
|
€147.86B 161.63B USD | €75.65K 82.15K USD | €382.80 418.45 USD | €384.80 420.64 USD | €147.86B 161.63B USD | 14.16 | €27.08 29.6 USD | ||
| Banco Santander, S.A. BSD2.F | €9.91 10.9 USD |
+1.02
|
€147.14B 160.84B USD | €3.84K 4.19K USD | €9.76 10.67 USD | €9.98 10.91 USD | €147.14B 160.84B USD | 11.86 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$49.80 6.37 USD |
-1.68
|
HK$1.26T 160.59B USD | HK$15.53M 1.99M USD | HK$49.40 6.32 USD | HK$51.05 6.53 USD | HK$1.26T 160.59B USD | 7.95 | HK$6.26 0.8 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.75 94.06 USD |
+0.76
|
CA$216.39B 160.57B USD | CA$3.08M 2.29M USD | CA$126.00 93.5 USD | CA$126.92 94.18 USD | CA$216.39B 160.57B USD | 10.96 | CA$11.56 8.58 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.88 10.83 USD |
+0.11
|
€145.74B 159.31B USD | €17.97K 17.45K USD | €9.89 10.81 USD | €9.99 10.92 USD | €145.74B 159.31B USD | 11.79 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.88 10.8 USD |
+0.05
|
€145.35B 158.89B USD | €7.89M 8.62M USD | €9.84 10.76 USD | €9.99 10.92 USD | €145.35B 158.89B USD | 11.75 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$63.90 8.17 USD |
-2.07
|
HK$1.24T 158.25B USD | HK$51.77M 6.62M USD | HK$63.20 8.08 USD | HK$65.70 8.4 USD | HK$1.24T 158.25B USD | 7.57 | HK$8.44 1.08 USD | ||
| The Toronto-Dominion Bank TD | $92.04 — |
+0.68
|
$157.57B — | $1.28M — | $91.47 — | $92.24 — | $157.57B — | 10.97 | $8.39 — | ||
| Capital One Financial COF | $239.81 — |
+0.82
|
$153.36B — | $4.04M — | $238.04 — | $241.00 — | $153.36B — | 81.84 | $2.93 — | ||
| S&P Global SPGI | $499.63 — |
-0.28
|
$152.54B — | $1.60M — | $497.69 — | $503.22 — | $152.54B — | 36.36 | $13.74 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.04 7.7 USD |
-0.98
|
€137.64B 150.46B USD | €1.05K 1.15K USD | €6.93 7.58 USD | €7.04 7.7 USD | €137.64B 150.46B USD | 7.65 | €0.92 1.01 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.70 5.8 USD |
-0.24
|
CN¥1.07T 148.64B USD | CN¥56.62M 7.87M USD | CN¥41.43 5.76 USD | CN¥42.13 5.86 USD | CN¥1.07T 148.64B USD | 7.34 | CN¥5.68 0.79 USD | ||
| UniCredit S.p.A. 0RLS.IL | €69.94 76.45 USD |
+1.69
|
€125.73B 137.44B USD | €91.56K 100.08K USD | €69.12 75.56 USD | €70.42 76.98 USD | €125.73B 137.44B USD | 16.65 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.75 39.54 USD |
+0.62
|
CHF 119.82B 136.33B USD | CHF 472.19K 537.25K USD | CHF 34.63 39.4 USD | CHF 35.15 39.99 USD | CHF 119.82B 136.33B USD | 3.76 | CHF 9.22 10.49 USD | ||
| UBS Group AG UBS | $42.69 — |
-1.2
|
$134.52B — | $1.98M — | $42.67 — | $43.19 — | $134.52B — | 19.22 | $2.22 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.90 — |
+0.04
|
$130.42B — | $79.00 — | $23.57 — | $23.57 — | $130.42B — | 11.22 | $2.04 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.97 — |
+1.5
|
$130.18B — | $613.33K — | $22.76 — | $23.00 — | $130.18B — | 11.25 | $2.04 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,912 33.16 USD |
-3.5
|
¥19T 127.31B USD | ¥17M 117.9K USD | ¥4,912 33.16 USD | ¥5,114 34.52 USD | ¥19T 127.31B USD | 13.68 | ¥359 2.42 USD | ||
| DBS DBSDF | $42.30 — |
-1.26
|
$126.34B — | $200.00 — | $42.00 — | $42.00 — | $126.34B — | 14.00 | $3.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||