부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9361)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.57 27.07 USD |
+1.44
|
$5.83T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83T 1.18T USD | 12.99 | $10.28 2.08 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.14 26.82 USD |
+0.03
|
$1.5T 1.12T USD | $25.36K 18.82K USD | $35.98 26.7 USD | $36.23 26.88 USD | $1.5T 1.12T USD | 9.24 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $489.61 — |
+0.79
|
$1.05T — | $4.73M — | $483.8 — | $491.09 — | $1.05T — | 12.95 | $37.8 — | |
| Berkshire Hathaway Inc. BRYN.DE | $414.75 453.38 USD |
+0.33
|
$896.67B 980.18B USD | $10.47K 11.44K USD | $410.5 448.73 USD | $415.95 454.69 USD | $896.67B 980.18B USD | 12.96 | $32 34.98 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $158.12 32.05 USD |
+0.36
|
$4.43T 898.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 898.29B USD | 14.15 | $11.17 2.26 USD | |
| JPMorgan Chase & Co. JPM.NE | $38.03 28.22 USD |
+1.17
|
$1.09T 807.9B USD | $37.65K 27.94K USD | $37.92 28.14 USD | $38.31 28.43 USD | $1.09T 807.9B USD | 14.03 | $2.71 2.01 USD | |
| JPMorgan Chase & JPM | $290.41 — |
+0.17
|
$807.08B — | $7.46M — | $286.59 — | $291.13 — | $807.08B — | 14.24 | $20.38 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Visa V | $355.47 — |
+0.12
|
$694.41B — | $5.42M — | $351.42 — | $356.98 — | $694.41B — | 35.76 | $9.94 — | |
| Visa Inc. VISA.NE | $33.27 24.69 USD |
+1.68
|
$929.22B 689.54B USD | $20.5K 15.21K USD | $32.66 24.24 USD | $33.28 24.7 USD | $929.22B 689.54B USD | 35.39 | $0.94 0.7 USD | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA | $564.61 — |
+0.48
|
$512.71B — | $2.47M — | $557.04 — | $566.31 — | $512.71B — | 39.56 | $14.27 — | |
| Mastercard Incorporated MA.NE | $34.9 25.9 USD |
+1.84
|
$683.57B 507.25B USD | $15.15K 11.24K USD | $34.3 25.45 USD | $34.88 25.88 USD | $683.57B 507.25B USD | 38.77 | $0.9 0.67 USD | |
| Bank of America Corporation BOAC34.SA | $65.6 13.3 USD |
+2.44
|
$2T 405.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 405.61B USD | 14.29 | $4.59 0.93 USD | |
| ICBC 1398.HK | $6.32 0.81 USD |
+1.61
|
$2.85T 364.12B USD | $13.79M 1.76M USD | $6.27 0.8 USD | $6.32 0.81 USD | $2.85T 364.12B USD | 5.96 | $1.06 0.14 USD | |
| Bank of America BAC | $48.15 — |
+1.75
|
$362.66B — | $43.49M — | $46.94 — | $48.42 — | $362.66B — | 14.37 | $3.35 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.68 1.07 USD |
+0.26
|
$2.56T 356.59B USD | $2.86M 398.25K USD | $7.67 1.07 USD | $7.69 1.07 USD | $2.56T 356.59B USD | 7.91 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$354.07B — | $7.13K — | $0.8 — | $0.8 — | $354.07B — | 5.71 | $0.14 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.86 — |
+0.89
|
$354.06B — | $9.59K — | $15.72 — | $15.99 — | $354.06B — | 5.80 | $2.73 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+1.06
|
$305.14B 333.56B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $305.14B 333.56B USD | 5.56 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.4 — |
+0.75
|
$333.19B — | $524.87K — | $25.25 — | $25.45 — | $333.19B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.78 — |
+0.85
|
$329.22B — | $184.42K — | $24.52 — | $24.8 — | $329.22B — | 1.83 | $13.48 — | |
| Wells Fargo & Company 0R2F.IL | $79.85 — |
-0.93
|
$293.65B — | $0 — | $0 — | $0 — | $293.65B — | 17.24 | $4.63 — | |
| China Construction Bank CICHF | $1.03 — |
0
|
$293.23B — | $1.26K — | $1.03 — | $1.03 — | $293.23B — | 6.05 | $0.17 — | |
| ABC 1288.HK | $5.69 0.73 USD |
+1.61
|
$2.29T 293.2B USD | $1.09M 138.96K USD | $5.69 0.73 USD | $5.69 0.73 USD | $2.29T 293.2B USD | 6.93 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.96 0.83 USD |
0
|
$2.06T 286.4B USD | $4.46M 619.63K USD | $5.96 0.83 USD | $5.98 0.83 USD | $2.06T 286.4B USD | 7.94 | $0.75 0.1 USD | |
| Agricultural Bank of China Limited ACGBY | $17.85 — |
+0.06
|
$284.43B — | $4.24K — | $17.8 — | $18.29 — | $284.43B — | 6.81 | $2.62 — | |
| CCB 0939.HK | $8.09 1.03 USD |
+2.15
|
$2.18T 278.12B USD | $26.12M 3.34M USD | $8.01 1.02 USD | $8.11 1.04 USD | $2.18T 278.12B USD | 5.73 | $1.41 0.18 USD | |
| Bank of America Corporation BML-PH | $20.21 — |
+1
|
$274.02B — | $12.21K — | $20.06 — | $20.21 — | $274.02B — | 5.75 | $3.51 — | |
| China Construction Bank Corporation 601939.SS | $9.73 1.35 USD |
+0.21
|
$1.95T 270.79B USD | $2.52M 349.72K USD | $9.72 1.35 USD | $9.76 1.36 USD | $1.95T 270.79B USD | 7.54 | $1.29 0.18 USD | |
| China Construction Bank Corporation CICHY | $20.49 — |
+1.24
|
$270.32B — | $60.06K — | $20.26 — | $20.8 — | $270.32B — | 5.62 | $3.64 — | |
| Wells Fargo & Company WFC | $81.49 — |
+1.71
|
$265.18B — | $16.56M — | $79.93 — | $81.51 — | $265.18B — | 14.39 | $5.66 — | |
| Bank of America Corporation BAC-PE | $21.7 — |
+0.46
|
$257.75B — | $27.64K — | $21.6 — | $22.07 — | $257.75B — | 6.17 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.8 — |
+0.69
|
$252.11B — | $7.56K — | $21.71 — | $21.88 — | $252.11B — | 6.20 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.22 — |
+1.37
|
$252.08B — | $329.35K — | $24.88 — | $25.22 — | $252.08B — | 7.17 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.43 — |
+1.04
|
$251.72B — | $56.95K — | $20.29 — | $20.46 — | $251.72B — | 5.81 | $3.51 — | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
-0.99
|
$228.35B 249.62B USD | $14.05K 15.36K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $228.35B 249.62B USD | 5.66 | $0.15 0.16 USD | |
| Bank of America Corporation BAC-PK | $24.33 — |
+0.78
|
$244.1B — | $83.42K — | $24.09 — | $24.36 — | $244.1B — | 6.92 | $3.51 — | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
+0.88
|
$1.87T 239.69B USD | $9.12M 1.17M USD | $4.59 0.59 USD | $4.62 0.59 USD | $1.87T 239.69B USD | 5.60 | $0.82 0.1 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
+0.18
|
$1.7T 236.24B USD | $3.3M 458.91K USD | $5.65 0.79 USD | $5.66 0.79 USD | $1.7T 236.24B USD | 7.54 | $0.75 0.1 USD | |
| Bank of China Limited BACHY | $14.59 — |
+0.34
|
$235.51B — | $25.43K — | $14.3 — | $14.61 — | $235.51B — | 5.54 | $2.63 — | |
| Bank of China BACHF | $0.5899 — |
-3.58
|
$235.51B — | $13.77K — | $0.56 — | $0.5899 — | $235.51B — | 5.92 | $0.1 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$230.27B — | $100 — | $0.5999 — | $0.5999 — | $230.27B — | 6.02 | $0.1 — | |
| HSBC HBCYF | $12.5 — |
+3.22
|
$228.05B — | $144 — | $12.5 — | $12.5 — | $228.05B — | 12.25 | $1.02 — | |
| Morgan Stanley MS | $141.07 — |
+0.15
|
$226.32B — | $4.88M — | $139.47 — | $141.61 — | $226.32B — | 16.51 | $8.54 — | |
| American Express Company AXP | $322.53 — |
+1.11
|
$225.96B — | $3.84M — | $316.3 — | $324.38 — | $225.96B — | 22.27 | $14.48 — | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.48
|
$199.88B 218.49B USD | $100 109.31 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $199.88B 218.49B USD | 5.52 | $0.09 0.1 USD | |
| The Goldman Sachs GS | $706.46 — |
-0.18
|
$216.77B — | $3.26M — | $700.61 — | $713 — | $216.77B — | 16.39 | $43.1 — | |
| HSBC Holdings plc HSBC | $60.27 — |
-0.86
|
$212B — | $1.15M — | $59.93 — | $60.41 — | $212B — | 11.14 | $5.41 — | |
| HSBC HOLDINGS 0005.HK | $94.85 12.13 USD |
-0.11
|
$1.66T 211.87B USD | $739.04K 94.5K USD | $94.3 12.06 USD | $95.05 12.15 USD | $1.66T 211.87B USD | 11.09 | $8.55 1.09 USD | |
| Commonwealth Bank of Australia CMWAY | $120.96 — |
-0.95
|
$202.25B — | $2.47K — | $120.29 — | $120.96 — | $202.25B — | 31.74 | $3.81 — | |
| Commonwealth Bank of Australia CBA.AX | $181.45 120.09 USD |
-0.62
|
$303.38B 200.8B USD | $544.19K 360.17K USD | $181.4 120.06 USD | $183.49 121.44 USD | $303.38B 200.8B USD | 31.17 | $5.82 3.85 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
-0.39
|
$180.28B 197.07B USD | $625 683.21 USD | $10.32 11.28 USD | $10.32 11.28 USD | $180.28B 197.07B USD | 11.09 | $0.93 1.02 USD | |
| HDFC Bank HDB | $76.71 — |
+0.05
|
$196.07B — | $1.64M — | $76.37 — | $76.94 — | $196.07B — | 23.67 | $3.24 — | |
| HSBC Holdings plc HBC1.DE | $10.2 11.15 USD |
-1.54
|
$178.18B 194.77B USD | $59.63K 65.18K USD | $10.16 11.11 USD | $10.36 11.32 USD | $178.18B 194.77B USD | 10.96 | $0.93 1.02 USD | |
| Wells Fargo & Company WFC-PY | $23.45 — |
+1.12
|
$191.48B — | $46.96K — | $23.19 — | $23.45 — | $191.48B — | 4.85 | $4.83 — | |
| Royal Bank of Canada RY.TO | $179.47 133.18 USD |
+1
|
$253.11B 187.82B USD | $5.26M 3.9M USD | $177.84 131.97 USD | $179.49 133.19 USD | $253.11B 187.82B USD | 14.28 | $12.56 9.32 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,011.95 24.34 USD |
+0.56
|
$15.43T 186.72B USD | $2.21M 26.73K USD | $2,003.1 24.23 USD | $2,015.35 24.38 USD | $15.43T 186.72B USD | 21.76 | $92.43 1.12 USD | |
| HDFC Bank Limited HDFCBANK.NS | $2,012.1 24.34 USD |
+0.53
|
$15.43T 186.66B USD | $7.19M 87.04K USD | $2,004 24.25 USD | $2,016 24.39 USD | $15.43T 186.66B USD | 21.75 | $92.47 1.12 USD | |
| Royal Bank of Canada RY | $132.26 — |
+0.54
|
$186.53B — | $517.63K — | $131.36 — | $132.43 — | $186.53B — | 14.43 | $9.16 — | |
| Wells Fargo & Company WFC-PL | $1,175.01 — |
+0.07
|
$183.64B — | $10.92K — | $1,166.01 — | $1,175.01 — | $183.64B — | 243.17 | $4.83 — | |
| Blackstone BX | $152.77 — |
+2.13
|
$181.47B — | $3.85M — | $148.58 — | $153.58 — | $181.47B — | 45.19 | $3.38 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $56.1 7.17 USD |
+2.28
|
$1.33T 170.23B USD | $1.4M 178.82K USD | $55.6 7.11 USD | $56.3 7.2 USD | $1.33T 170.23B USD | 9.10 | $6.16 0.79 USD | |
| Citigroup Inc. 0R01.IL | $84.9 — |
+0.47
|
$167.61B — | $0 — | $0 — | $0 — | $167.61B — | 13.45 | $6.31 — | |
| CMB 600036.SS | $46.64 6.48 USD |
+0.41
|
$1.19T 165.86B USD | $626.1K 87.06K USD | $46.59 6.48 USD | $46.7 6.49 USD | $1.19T 165.86B USD | 8.28 | $5.63 0.78 USD | |
| The Charles Schwab SCHW | $91.17 — |
-0.08
|
$165.65B — | $7.1M — | $90.14 — | $91.68 — | $165.65B — | 27.62 | $3.3 — | |
| China Merchants Bank Co., Ltd. CIHKY | $34.99 — |
-0.23
|
$163.46B — | $830 — | $34.8 — | $35.32 — | $163.46B — | 8.88 | $3.94 — | |
| BlackRock BLK | $1,054.27 — |
+0.48
|
$163.33B — | $472.27K — | $1,041.43 — | $1,056.65 — | $163.33B — | 25.63 | $41.13 — | |
| S&P Global SPGI | $529.32 — |
+0.38
|
$162.33B — | $1.19M — | $522.99 — | $530.08 — | $162.33B — | 41.64 | $12.71 — | |
| Citigroup C | $86.27 — |
+1.35
|
$161.13B — | $15.96M — | $84.77 — | $86.48 — | $161.13B — | 13.43 | $6.42 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.73 — |
+0.07
|
$157.6B — | $7.85M — | $13.65 — | $13.88 — | $157.6B — | 12.59 | $1.09 — | |
| Allianz SE ALIZY | $40.37 — |
-0.37
|
$155.65B — | $11.81K — | $40.21 — | $40.8 — | $155.65B — | 13.77 | $2.93 — | |
| Mitsubishi UFJ Financial MBFJF | $13.51 — |
+0.82
|
$155.28B — | $394 — | $13.51 — | $13.51 — | $155.28B — | 12.39 | $1.09 — | |
| The Progressive PGR | $264.3 — |
-0.96
|
$154.94B — | $2.97M — | $260.55 — | $267 — | $154.94B — | 17.80 | $14.84 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,971 13.3 USD |
+0.1
|
$22.62T 152.72B USD | $14.73M 99.44K USD | $1,960 13.23 USD | $1,983.5 13.39 USD | $22.62T 152.72B USD | 12.35 | $159.49 1.08 USD | |
| Royal Bank of Canada RY-PM.TO | $24.95 18.51 USD |
-0.2
|
$199.65B 148.15B USD | $5.7K 4.23K USD | $24.95 18.51 USD | $25 18.55 USD | $199.65B 148.15B USD | 2.18 | $11.44 8.49 USD | |
| Allianz SE 0M6S.IL | $344.4 376.48 USD |
+0.01
|
$134.82B 147.37B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $134.82B 147.37B USD | 16.26 | $21.18 23.15 USD | |
| Allianz SE ALV.DE | $342.8 374.73 USD |
-0.38
|
$132.17B 144.48B USD | $521.74K 570.33K USD | $342.8 374.73 USD | $347.1 379.43 USD | $132.17B 144.48B USD | 13.64 | $25.13 27.47 USD | |
| Allianz SE ALV.F | $342.4 374.29 USD |
-0.52
|
$132.01B 144.31B USD | $2.12K 2.31K USD | $342.4 374.29 USD | $347.1 379.43 USD | $132.01B 144.31B USD | 13.62 | $25.13 27.47 USD | |
| China Life Insurance Company Limited 601628.SS | $41.54 5.78 USD |
+0.56
|
$993.67B 138.16B USD | $251.66K 34.99K USD | $41.29 5.74 USD | $41.67 5.79 USD | $993.67B 138.16B USD | 10.20 | $4.07 0.57 USD | |
| Capital One Financial COF | $215.18 — |
+1.14
|
$137.64B — | $3.46M — | $211.49 — | $216.81 — | $137.64B — | 18.09 | $11.89 — | |
| China Life Insurance Company CILJF | $2.4 — |
-4
|
$137.44B — | $1.3K — | $2.4 — | $2.45 — | $137.44B — | 4.36 | $0.55 — | |
| China Life Insurance Company Limited 2628.HK | $18.56 2.37 USD |
+1.16
|
$1.07T 136.38B USD | $2.49M 318.76K USD | $18.4 2.35 USD | $18.58 2.38 USD | $1.07T 136.38B USD | 4.17 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.55 6.46 USD |
+1.4
|
$1.04T 133.3B USD | $2.76M 353.11K USD | $50.45 6.45 USD | $50.7 6.48 USD | $1.04T 133.3B USD | 7.22 | $7 0.9 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $55.75 7.75 USD |
+0.09
|
$939.17B 130.59B USD | $501.5K 69.73K USD | $55.66 7.74 USD | $55.81 7.76 USD | $939.17B 130.59B USD | 8.71 | $6.4 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.89 — |
+0.39
|
$130.54B — | $17.59K — | $12.81 — | $12.9 — | $130.54B — | 7.20 | $1.79 — | |
| The Toronto-Dominion Bank TD.TO | $100.16 74.32 USD |
+0.71
|
$172.52B 128.02B USD | $7.83M 5.81M USD | $99.3 73.69 USD | $100.19 74.35 USD | $172.52B 128.02B USD | 10.39 | $9.64 7.15 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-2.01
|
$127.92B — | $269 — | $5.85 — | $5.85 — | $127.92B — | 6.57 | $0.89 — | |
| The Toronto-Dominion Bank TD | $74.11 — |
+0.9
|
$127.65B — | $1.31M — | $73.38 — | $74.11 — | $127.65B — | 10.45 | $7.09 — | |
| Banco Santander BCDRF | $8.4 — |
+1.2
|
$124.88B — | $278 — | $7.95 — | $8.4 — | $124.88B — | 8.84 | $0.95 — | |
| Wells Fargo & Company WFC-PC | $17.84 — |
+1.59
|
$124.74B — | $87.03K — | $17.54 — | $17.84 — | $124.74B — | 59.46 | $0.3 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,432 17.32 USD |
-0.95
|
$10.22T 123.62B USD | $7.76M 93.89K USD | $1,429.6 17.3 USD | $1,447.6 17.51 USD | $10.22T 123.62B USD | 20.13 | $71.13 0.86 USD | |
| Banco Santander, S.A. SAN | $8.27 — |
-0.36
|
$122.94B — | $6.28M — | $8.21 — | $8.29 — | $122.94B — | 8.70 | $0.95 — | |
| KKR & KKR | $132.45 — |
-0.44
|
$122.54B — | $2.8M — | $130.86 — | $133.41 — | $122.54B — | 57.33 | $2.31 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.36 5.86 USD |
-0.24
|
$111.05B 121.4B USD | $1.75K 1.91K USD | $5.35 5.85 USD | $5.43 5.93 USD | $111.05B 121.4B USD | 7.04 | $0.76 0.83 USD | |
| ICICI Bank IBN | $33.62 — |
-0.06
|
$120.65B — | $3.93M — | $33.52 — | $33.75 — | $120.65B — | 20.13 | $1.67 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||