부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
금융 (6316)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$137.00 27.77 USD |
+0.07
|
R$5.97T 1.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97T 1.21T USD | 16.17 | R$8.47 1.72 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.88 27.37 USD |
-1.02
|
CA$1.53T 1.14T USD | CA$15.23K 11.3K USD | CA$36.75 27.27 USD | CA$37.30 27.68 USD | CA$1.53T 1.14T USD | 9.43 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $499.84 — |
-1.29
|
$1.08T — | $4.31M — | $499.45 — | $508.08 — | $1.08T — | 15.97 | $31.29 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €425.60 465.24 USD |
-0.37
|
€923.51B 1.01T USD | €5.59K 6.11K USD | €425.60 465.24 USD | €431.00 471.14 USD | €923.51B 1.01T USD | 15.96 | €26.66 29.14 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.13 34.89 USD |
-0.25
|
R$4.74T 960.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74T 960.46B USD | 15.73 | R$10.94 2.22 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.89 30.34 USD |
-1.42
|
CA$1.20T 890.33B USD | CA$12.66K 9.39K USD | CA$40.71 30.21 USD | CA$41.36 30.69 USD | CA$1.20T 890.33B USD | 15.14 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $315.55 — |
-1.4
|
$867.68B — | $5.46M — | $314.41 — | $319.52 — | $867.68B — | 15.62 | $20.20 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$31.98 23.73 USD |
-0.44
|
CA$930.38B 690.4B USD | CA$15.63K 11.59K USD | CA$31.87 23.65 USD | CA$32.23 23.92 USD | CA$930.38B 690.4B USD | 32.63 | CA$0.98 0.73 USD | ||
| Visa V | $345.11 — |
-0.51
|
$666.03B — | $5.42M — | $343.72 — | $347.62 — | $666.03B — | 33.76 | $10.22 — | ||
| Mastercard Incorporated MA.NE | CA$34.68 25.73 USD |
-0.6
|
CA$713.03B 529.11B USD | CA$10.12K 7.51K USD | CA$34.48 25.59 USD | CA$35.04 26 USD | CA$713.03B 529.11B USD | 35.03 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $567.35 — |
+0.23
|
$511.69B — | $1.70M — | $562.53 — | $571.00 — | $511.69B — | 36.23 | $15.62 — | ||
| Bank of America BAC | $54.81 — |
-0.94
|
$405.97B — | $31.22M — | $54.69 — | $55.35 — | $405.97B — | 14.97 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.84 1.09 USD |
+0.64
|
CN¥2.80T 389.51B USD | CN¥182.10M 23.2M USD | CN¥7.75 1.08 USD | CN¥7.87 1.09 USD | CN¥2.80T 389.51B USD | 7.93 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.49 1.04 USD |
+1.63
|
CN¥2.62T 364.48B USD | CN¥246.24M 31.57M USD | CN¥7.32 1.02 USD | CN¥7.52 1.05 USD | CN¥2.62T 364.48B USD | 9.60 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
0
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.38 — |
-0.97
|
$346.41B — | $5.23K — | $15.34 — | $15.38 — | $346.41B — | 5.47 | $2.81 — | ||
| ICBC 1398.HK | HK$6.06 0.77 USD |
+1.34
|
HK$2.71T 346.22B USD | HK$131.53M 16.82M USD | HK$5.96 0.76 USD | HK$6.06 0.77 USD | HK$2.71T 346.22B USD | 5.55 | HK$1.09 0.14 USD | ||
| Wells Fargo & Company 0R2F.IL | $92.50 — |
-1.33
|
$340.17B — | $0.00 — | $92.51 — | $92.83 — | $340.17B — | 19.97 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.03 — |
0
|
$332.54B — | $93.64K — | $24.96 — | $25.03 — | $332.54B — | 1.85 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.21 — |
+0.12
|
$330.70B — | $87.30K — | $25.17 — | $25.22 — | $330.70B — | 1.86 | $13.48 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
-2.93
|
€299.66B 327.56B USD | €2.24K 2.44K USD | €0.63 0.69 USD | €0.66 0.72 USD | €299.66B 327.56B USD | 5.46 | €0.12 0.13 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.95 1.25 USD |
+1.24
|
CN¥2.35T 326.27B USD | CN¥79.52M 9.88M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥2.35T 326.27B USD | 6.90 | CN¥1.30 0.18 USD | ||
| Wells Fargo & Company WFC | $92.19 — |
-0.76
|
$295.33B — | $12.53M — | $91.43 — | $93.10 — | $295.33B — | 15.18 | $6.07 — | ||
| Morgan Stanley MS | $176.51 — |
-0.72
|
$281.77B — | $6.84M — | $175.68 — | $178.36 — | $281.77B — | 18.12 | $9.74 — | ||
| ABC 1288.HK | HK$5.42 0.69 USD |
+1.88
|
HK$2.15T 275.52B USD | HK$132.26M 16.91M USD | HK$5.31 0.68 USD | HK$5.45 0.7 USD | HK$2.15T 275.52B USD | 6.30 | HK$0.86 0.11 USD | ||
| Agricultural Bank of China Limited ACGBY | $17.09 — |
-2.57
|
$272.95B — | $101.00 — | $17.10 — | $17.11 — | $272.95B — | 6.19 | $2.76 — | ||
| The Goldman Sachs GS | $879.15 — |
-1.17
|
$266.14B — | $1.69M — | $874.47 — | $896.05 — | $266.14B — | 17.85 | $49.23 — | ||
| American Express Company AXP | $380.75 — |
-0.48
|
$264.96B — | $1.84M — | $378.82 — | $384.78 — | $264.96B — | 25.57 | $14.89 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank CICHF | $0.94 — |
-4.08
|
$257.31B — | $1.99K — | $0.98 — | $0.98 — | $257.31B — | 5.22 | $0.18 — | ||
| HSBC HOLDINGS 0005.HK | HK$116.10 14.84 USD |
-0.09
|
HK$2.01T 256.48B USD | HK$5.11M 653.99K USD | HK$115.40 14.76 USD | HK$116.30 14.87 USD | HK$2.01T 256.48B USD | 15.71 | HK$7.39 0.94 USD | ||
| Bank of America Corporation BML-PG | $18.99 — |
+0.21
|
$256.43B — | $27.91K — | $18.82 — | $18.99 — | $256.43B — | 5.40 | $3.51 — | ||
| HSBC Holdings plc HSBC | $74.66 — |
-0.82
|
$256.32B — | $1.59M — | $74.56 — | $75.03 — | $256.32B — | 15.71 | $4.75 — | ||
| CCB 0939.HK | HK$7.44 0.95 USD |
+0.68
|
HK$1.99T 254.99B USD | HK$140.23M 17.93M USD | HK$7.38 0.94 USD | HK$7.45 0.95 USD | HK$1.99T 254.99B USD | 5.20 | HK$1.43 0.18 USD | ||
| Bank of America Corporation BML-PH | $18.78 — |
-0.37
|
$254.63B — | $51.38K — | $18.76 — | $18.89 — | $254.63B — | 5.34 | $3.51 — | ||
| China Construction Bank Corporation CICHY | $19.04 — |
-1.81
|
$254.42B — | $1.32K — | $18.98 — | $19.22 — | $254.42B — | 5.15 | $3.69 — | ||
| Bank of China Limited 601988.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥1.81T 252.23B USD | CN¥211.60M 25.3M USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥1.81T 252.23B USD | 7.50 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BAC-PB | $25.10 — |
+0.16
|
$250.88B — | $41.87K — | $25.04 — | $25.10 — | $250.88B — | 7.14 | $3.51 — | ||
| HSBC HBCYF | $14.59 — |
-1.75
|
$250.45B — | $250.00 — | $14.95 — | $14.95 — | $250.45B — | 15.35 | $0.95 — | ||
| Bank of America Corporation BAC-PK | $24.83 — |
-0.12
|
$249.11B — | $62.43K — | $24.73 — | $24.91 — | $249.11B — | 7.06 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €12.74 13.93 USD |
-0.78
|
€218.69B 239.06B USD | €177.50K 194.04K USD | €12.64 13.82 USD | €12.82 14.01 USD | €218.69B 239.06B USD | 15.72 | €0.81 0.89 USD | ||
| Royal Bank of Canada RY.TO | CA$228.78 169.77 USD |
-0.57
|
CA$321.43B 238.52B USD | CA$2.91M 2.16M USD | CA$228.78 169.77 USD | CA$230.00 170.67 USD | CA$321.43B 238.52B USD | 16.26 | CA$14.07 10.44 USD | ||
| Bank of America Corporation BML-PL | $19.19 — |
+0.73
|
$236.44B — | $86.63K — | $19.06 — | $19.26 — | $236.44B — | 5.46 | $3.51 — | ||
| China Construction Bank Corporation C6T.F | €0.80 0.88 USD |
-2.4
|
€215.56B 235.64B USD | €607.00 663.53 USD | €0.80 0.87 USD | €0.80 0.88 USD | €215.56B 235.64B USD | 5.01 | €0.16 0.17 USD | ||
| Royal Bank of Canada RY | $166.37 — |
-0.43
|
$233.74B — | $580.79K — | $166.00 — | $167.35 — | $233.74B — | 16.27 | $10.22 — | ||
| Bank of America Corporation BML-PJ | $19.92 — |
+0.4
|
$230.37B — | $25.87K — | $19.89 — | $20.06 — | $230.37B — | 5.66 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.12 — |
-0.1
|
$227.11B — | $68.34K — | $19.02 — | $19.23 — | $227.11B — | 5.44 | $3.51 — | ||
| Bank of China Limited BACHY | $13.85 — |
-1.7
|
$225.42B — | $20.62K — | $13.84 — | $14.02 — | $225.42B — | 5.20 | $2.66 — | ||
| Bank of China Limited 3988.HK | HK$4.34 0.55 USD |
+0.46
|
HK$1.76T 224.97B USD | HK$74.08M 9.47M USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$1.76T 224.97B USD | 5.22 | HK$0.83 0.11 USD | ||
| Citigroup Inc. 0R01.IL | $112.20 — |
-0.71
|
$221.50B — | $0.00 — | $111.45 — | $111.58 — | $221.50B — | 17.78 | $6.31 — | ||
| Bank of China BACHF | $0.53 — |
0
|
$210.67B — | $1.00K — | $0.61 — | $0.61 — | $210.67B — | 4.81 | $0.11 — | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-1.38
|
€192.52B 210.45B USD | €45.00K 49.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.52B 210.45B USD | 5.32 | €0.09 0.1 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.64 3.66 USD |
+4.6
|
HK$1.64T 209.7B USD | HK$53.74M 6.87M USD | HK$27.18 3.48 USD | HK$28.76 3.68 USD | HK$1.64T 209.7B USD | 4.31 | HK$6.64 0.85 USD | ||
| Citigroup C | $111.28 — |
-1.35
|
$204.86B — | $12.11M — | $110.55 — | $113.37 — | $204.86B — | 15.62 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $24.17 — |
-0.08
|
$197.36B — | $50.86K — | $24.10 — | $24.25 — | $197.36B — | 5.00 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.52 — |
-4.35
|
$197.06B — | $19.78K — | $3.66 — | $3.66 — | $197.06B — | 4.14 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,220.21 — |
-0.15
|
$190.71B — | $4.37K — | $1,220.21 — | $1,224.90 — | $190.71B — | 252.52 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,457 16.59 USD |
-0.81
|
¥28T 188.57B USD | ¥39M 265.61K USD | ¥2,422 16.35 USD | ¥2,466 16.65 USD | ¥28T 188.57B USD | 14.91 | ¥165 1.11 USD | ||
| Blackstone BX | $152.09 — |
+1.16
|
$186.62B — | $2.01M — | $150.24 — | $152.21 — | $186.62B — | 43.70 | $3.48 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.88 6.57 USD |
+3.74
|
CN¥1.34T 185.69B USD | CN¥20.22M 2.42M USD | CN¥45.05 6.26 USD | CN¥47.27 6.57 USD | CN¥1.34T 185.69B USD | 7.84 | CN¥6.02 0.84 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹985.60 11.92 USD |
-0.86
|
₹15.16T 183.47B USD | ₹925.11K 11.19K USD | ₹984.15 11.91 USD | ₹998.05 12.07 USD | ₹15.16T 183.47B USD | 22.53 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹985.40 11.92 USD |
-0.9
|
₹15.16T 183.39B USD | ₹6.87M 83.12K USD | ₹984.20 11.91 USD | ₹996.00 12.05 USD | ₹15.16T 183.39B USD | 22.52 | ₹43.75 0.53 USD | ||
| Mitsubishi UFJ Financial MBFJF | $15.92 — |
-4.1
|
$181.01B — | $2.57K — | $15.92 — | $15.92 — | $181.01B — | 15.01 | $1.06 — | ||
| HDFC Bank HDB | $35.30 — |
-1.92
|
$181.00B — | $2.87M — | $35.28 — | $35.78 — | $181.00B — | 24.34 | $1.45 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.76 — |
-3.84
|
$179.19B — | $8.69M — | $15.74 — | $16.12 — | $179.19B — | 14.86 | $1.06 — | ||
| The Charles Schwab SCHW | $96.00 — |
+0.76
|
$174.26B — | $5.93M — | $95.06 — | $96.44 — | $174.26B — | 22.48 | $4.27 — | ||
| Allianz SE ALIZY | $45.07 — |
-0.04
|
$173.10B — | $21.05K — | $45.00 — | $45.24 — | $173.10B — | 14.17 | $3.18 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.12 9.52 USD |
+1.67
|
CN¥1.24T 172.37B USD | CN¥79.42M 9.3M USD | CN¥66.65 9.27 USD | CN¥68.50 9.52 USD | CN¥1.24T 172.37B USD | 8.94 | CN¥7.65 1.06 USD | ||
| Commonwealth Bank of Australia CMWAY | $102.81 — |
-0.26
|
$171.88B — | $4.46K — | $102.33 — | $102.94 — | $171.88B — | 25.57 | $4.02 — | ||
| Commonwealth Bank of Australia CBA.AX | A$153.86 101.83 USD |
-0.82
|
A$257.25B 170.27B USD | A$1.80M 1.19M USD | A$152.76 101.11 USD | A$154.78 102.44 USD | A$257.25B 170.27B USD | 25.43 | A$6.05 4 USD | ||
| Banco Santander, S.A. SAN | $11.51 — |
-0.78
|
$169.29B — | $2.19M — | $11.49 — | $11.64 — | $169.29B — | 11.62 | $0.99 — | ||
| Banco Santander BCDRF | $11.34 — |
-4.3
|
$166.79B — | $200.00 — | $11.17 — | $11.25 — | $166.79B — | 11.45 | $0.99 — | ||
| BlackRock BLK | $1,068.14 — |
-1.3
|
$165.72B — | $497.97K — | $1,063.89 — | $1,082.91 — | $165.72B — | 27.47 | $38.88 — | ||
| Allianz SE 0M6S.IL | €384.00 419.76 USD |
+0.17
|
€150.32B 164.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.32B 164.32B USD | 18.13 | €21.18 23.15 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.13 — |
-1.29
|
$162.06B — | $600.00 — | $32.02 — | $32.13 — | $162.06B — | 7.97 | $4.03 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.35 8.36 USD |
+2.27
|
HK$1.27T 161.84B USD | HK$19.61M 2.51M USD | HK$63.70 8.14 USD | HK$65.40 8.36 USD | HK$1.27T 161.84B USD | 7.74 | HK$8.44 1.08 USD | ||
| Allianz SE ALV.DE | €383.30 419 USD |
0
|
€147.78B 161.55B USD | €449.61K 491.48K USD | €382.70 418.34 USD | €385.30 421.18 USD | €147.78B 161.55B USD | 14.15 | €27.08 29.6 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$49.60 6.34 USD |
-0.4
|
HK$1.25T 159.94B USD | HK$10.24M 1.31M USD | HK$49.20 6.29 USD | HK$50.10 6.41 USD | HK$1.25T 159.94B USD | 7.91 | HK$6.27 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.49 — |
-1.32
|
$159.84B — | $38.83K — | $16.38 — | $16.49 — | $159.84B — | 7.59 | $2.17 — | ||
| The Toronto-Dominion Bank TD.TO | CA$126.11 93.58 USD |
-0.5
|
CA$215.30B 159.76B USD | CA$5.60M 4.15M USD | CA$126.03 93.52 USD | CA$126.67 94 USD | CA$215.30B 159.76B USD | 10.90 | CA$11.56 8.58 USD | ||
| Banco Santander, S.A. BSD2.F | €9.85 10.77 USD |
+0.45
|
€145.43B 158.97B USD | €6.70K 7.33K USD | €9.76 10.67 USD | €9.98 10.91 USD | €145.43B 158.97B USD | 11.72 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €9.82 10.73 USD |
-0.57
|
€144.46B 157.91B USD | €6.11K 6.67K USD | €9.80 10.72 USD | €9.99 10.92 USD | €144.46B 157.91B USD | 11.68 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.81 10.73 USD |
-0.58
|
€144.41B 157.86B USD | €32.30K 35.31K USD | €9.81 10.73 USD | €9.99 10.92 USD | €144.41B 157.86B USD | 11.68 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $91.65 — |
-0.42
|
$156.91B — | $1.10M — | $91.66 — | $92.22 — | $156.91B — | 10.91 | $8.40 — | ||
| Capital One Financial COF | $241.61 — |
+0.75
|
$154.51B — | $3.14M — | $239.09 — | $242.50 — | $154.51B — | 82.74 | $2.92 — | ||
| S&P Global SPGI | $499.86 — |
+0.05
|
$152.61B — | $1.59M — | $495.01 — | $503.49 — | $152.61B — | 36.35 | $13.75 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.66 5.81 USD |
+0.02
|
CN¥1.07T 148.93B USD | CN¥52.84M 6.56M USD | CN¥41.23 5.73 USD | CN¥41.85 5.82 USD | CN¥1.07T 148.93B USD | 7.35 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.90 7.54 USD |
-3.04
|
€134.79B 147.34B USD | €2.57K 2.81K USD | €6.90 7.54 USD | €7.04 7.7 USD | €134.79B 147.34B USD | 7.49 | €0.92 1.01 USD | ||
| UBS Group AG UBS | $44.80 — |
+4.94
|
$141.17B — | $3.75M — | $44.25 — | $44.95 — | $141.17B — | 20.18 | $2.22 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.25 76.79 USD |
+2.14
|
€126.28B 138.04B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €126.28B 138.04B USD | 16.72 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.77 39.56 USD |
+0.67
|
CHF 119.87B 136.39B USD | CHF 8.14M 9.27M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 119.87B 136.39B USD | 3.77 | CHF 9.22 10.49 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.84 — |
-0.26
|
$130.08B — | $47.00 — | $22.64 — | $22.64 — | $130.08B — | 11.19 | $2.04 — | ||
| DBS DBSDF | $43.15 — |
+2.01
|
$128.88B — | $200.00 — | $42.00 — | $42.00 — | $128.88B — | 14.28 | $3.02 — | ||
| UBS Group AG UBSG.SW | CHF 35.47 40.36 USD |
+3.83
|
CHF 112.41B 127.9B USD | CHF 9.81M 11.17M USD | CHF 34.59 39.36 USD | CHF 35.47 40.36 USD | CHF 112.41B 127.9B USD | 20.03 | CHF 1.77 2.01 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,929 33.27 USD |
+0.35
|
¥19T 127.75B USD | ¥9M 62.45K USD | ¥4,880 32.94 USD | ¥4,964 33.51 USD | ¥19T 127.75B USD | 13.74 | ¥359 2.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||