부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2525)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (422)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (27)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (70)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7783)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $809.95 — |
-0.25
|
$728.99B — | $1.81M — | $806.35 — | $818.56 — | $728.99B — | 66.23 | $12.26 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $156.59 — |
-0.05
|
$376.93B — | $5.66M — | $155.17 — | $156.68 — | $376.93B — | 17.42 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $135.76 148.4 USD |
+0.77
|
$330.06B 360.8B USD | $896 979.45 USD | $135.02 147.6 USD | $135.76 148.4 USD | $330.06B 360.8B USD | 17.38 | $7.81 8.54 USD | |
| Novo Nordisk A/S NVO | $81.6 — |
+0.67
|
$355.9B — | $10.13M — | $79.92 — | $81.16 — | $355.9B — | 22.51 | $3.6 — | |
| Novo Nordisk A/S NONOF | $81 — |
+3.71
|
$355.9B — | $300 — | $80.5 — | $80.5 — | $355.9B — | 22.50 | $3.6 — | |
| AbbVie Inc. 0QCV.IL | $192.86 — |
+0.42
|
$346.95B — | $0 — | $192.86 — | $192.86 — | $346.95B — | 39.68 | $4.86 — | |
| Novo Nordisk A/S NOVO-B.CO | $530 77.71 USD |
+2.08
|
$2.35T 345.29B USD | $1.54M 225.13K USD | $517.5 75.88 USD | $533.4 78.21 USD | $2.35T 345.29B USD | 22.58 | $23.47 3.44 USD | |
| AbbVie ABBV | $190.95 — |
-0.74
|
$339.89B — | $4.16M — | $187.41 — | $193.59 — | $339.89B — | 81.88 | $2.35 — | |
| Novo Nordisk A/S 0QIU.IL | $531.8 77.97 USD |
+3.26
|
$2.23T 327.41B USD | $228.01K 33.43K USD | $517.6 75.89 USD | $533.4 78.21 USD | $2.23T 327.41B USD | 35.78 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $25 5.07 USD |
+2.29
|
$1.59T 321.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 321.76B USD | 13.22 | $1.89 0.38 USD | |
| UnitedHealth Group Incorporated UNH | $315.7 — |
-0.88
|
$288.92B — | $13.87M — | $308.58 — | $318.8 — | $288.92B — | 13.33 | $23.89 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $272.35 297.72 USD |
+0.59
|
$252.54B 276.06B USD | $1.35K 1.48K USD | $271.4 296.68 USD | $273.95 299.46 USD | $252.54B 276.06B USD | 13.11 | $20.77 22.7 USD | |
| Roche Holding AG RHHVF | $335.49 — |
+2.12
|
$267.17B — | $243 — | $333 — | $335 — | $267.17B — | 26.73 | $12.55 — | |
| Roche Holding AG RHHBY | $41.95 — |
+2.09
|
$267.16B — | $108.21K — | $41.64 — | $41.96 — | $267.16B — | 26.71 | $1.57 — | |
| Roche Holding AG 0QOK.IL | $270.9 308.23 USD |
-0.44
|
$229.88B 261.55B USD | $12.78K 14.54K USD | $268.7 305.72 USD | $271.2 308.57 USD | $229.88B 261.55B USD | 20.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $97.84 111.32 USD |
-0.36
|
$224.33B 255.24B USD | $15.13K 17.21K USD | $96.48 109.77 USD | $97.94 111.43 USD | $224.33B 255.24B USD | 30.47 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $270.9 308.23 USD |
-0.62
|
$217.36B 247.31B USD | $224.52K 255.45K USD | $268.7 305.72 USD | $271.3 308.68 USD | $217.36B 247.31B USD | 26.30 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $288.4 328.14 USD |
-0.69
|
$217.22B 247.15B USD | $3.18K 3.62K USD | $286.4 325.86 USD | $288.4 328.14 USD | $217.22B 247.15B USD | 27.97 | $10.31 11.73 USD | |
| Novartis AG NVS | $120.77 — |
+2.29
|
$238.53B — | $1.2M — | $119.75 — | $120.92 — | $238.53B — | 18.92 | $6.38 — | |
| Abbott Laboratories ABT | $136.45 — |
+0.86
|
$237.4B — | $5.08M — | $135.46 — | $136.89 — | $237.4B — | 17.72 | $7.7 — | |
| Novartis AG NVSEF | $118 — |
0
|
$236.59B — | $56 — | $118.38 — | $118.38 — | $236.59B — | 18.49 | $6.38 — | |
| AstraZeneca AZN | $75 — |
+1.71
|
$232.53B — | $3.43M — | $74.26 — | $75.38 — | $232.53B — | 30.24 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $129.9 142 USD |
-0.04
|
$201.37B 220.13B USD | $2.47K 2.7K USD | $128.2 140.14 USD | $129.9 142 USD | $201.37B 220.13B USD | 30.13 | $4.31 4.71 USD | |
| Novartis AG NOVN.SW | $97.74 111.21 USD |
-0.34
|
$193.05B 219.64B USD | $1.01M 1.15M USD | $96.48 109.77 USD | $97.94 111.43 USD | $193.05B 219.64B USD | 18.61 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $97.79 111.26 USD |
-0.48
|
$192.77B 219.33B USD | $167.02K 190.03K USD | $97.23 110.63 USD | $97.93 111.42 USD | $192.77B 219.33B USD | 18.62 | $5.25 5.97 USD | |
| AstraZeneca PLC AZN.ST | $1,428 138.9 USD |
+0.42
|
$2.21T 215.33B USD | $130.31K 11.78K USD | $1,407.5 137.39 USD | $1,426.5 139.24 USD | $2.21T 215.33B USD | 30.05 | $47.35 4.62 USD | |
| Merck & MRK | $81.82 — |
+1.87
|
$205.45B — | $9.17M — | $80.07 — | $82.11 — | $205.45B — | 11.89 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuitive Surgical ISRG | $513 — |
-1.8
|
$183.87B — | $2.39M — | $511.76 — | $522 — | $183.87B — | 75.21 | $6.82 — | |
| Amgen AMGN | $297.29 — |
+1.88
|
$159.85B — | $2.14M — | $292.68 — | $297.44 — | $159.85B — | 27.10 | $10.97 — | |
| Thermo Fisher Scientific TMO | $415.33 — |
+0.04
|
$156.78B — | $1.64M — | $409.91 — | $416.81 — | $156.78B — | 24.33 | $17.07 — | |
| Danaher DHR | $205.1 — |
+0.19
|
$146.78B — | $3.53M — | $202.81 — | $205.77 — | $146.78B — | 39.67 | $5.17 — | |
| Boston Scientific Corporation BSX | $98.56 — |
-0.85
|
$145.81B — | $5.82M — | $98.06 — | $99.56 — | $145.81B — | 71.94 | $1.37 — | |
| Stryker SYK | $380.49 — |
-0.15
|
$145.41B — | $877.83K — | $378.02 — | $381.59 — | $145.41B — | 51.55 | $7.38 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.38 8.44 USD |
+1.52
|
$190.53B 141.38B USD | $37.6K 27.9K USD | $11.28 8.37 USD | $11.4 8.46 USD | $190.53B 141.38B USD | 17.78 | $0.64 0.47 USD | |
| Pfizer PFE | $24.84 — |
+1.47
|
$141.22B — | $37.88M — | $24.55 — | $24.88 — | $141.22B — | 18.00 | $1.38 — | |
| Gilead Sciences GILD | $112.05 — |
+2.52
|
$139.38B — | $7M — | $108.9 — | $112.09 — | $139.38B — | 23.53 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.75 — |
+0.69
|
$136.75B — | $1.79K — | $109.75 — | $109.75 — | $136.75B — | 25.22 | $4.35 — | |
| Pfizer Inc. PFE.F | $21.46 23.46 USD |
+0.28
|
$123.06B 134.52B USD | $1.51K 1.65K USD | $21.37 23.36 USD | $21.47 23.47 USD | $123.06B 134.52B USD | 17.88 | $1.2 1.31 USD | |
| Pfizer Inc. PFE.DE | $21.48 23.48 USD |
+0.12
|
$122.86B 134.3B USD | $20.13K 22K USD | $21.34 23.33 USD | $21.48 23.48 USD | $122.86B 134.3B USD | 17.89 | $1.2 1.31 USD | |
| EssilorLuxottica Société anonyme ESLOY | $142.74 — |
-0.23
|
$131.86B — | $1.11K — | $142.73 — | $143.29 — | $131.86B — | 48.55 | $2.94 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.06 95.17 USD |
-0.73
|
$114.83B 125.53B USD | $572.05K 625.33K USD | $86.61 94.68 USD | $87.32 95.45 USD | $114.83B 125.53B USD | 12.70 | $6.85 7.49 USD | |
| Sanofi SNY | $50.83 — |
+2.27
|
$123.77B — | $1.95M — | $50.04 — | $51.04 — | $123.77B — | 17.83 | $2.85 — | |
| Sanofi SNYNF | $101.57 — |
+3.2
|
$123.66B — | $100 — | $101.9 — | $101.9 — | $123.66B — | 17.78 | $5.71 — | |
| EssilorLuxottica Société anonyme EL.PA | $241.5 263.99 USD |
-2.11
|
$112.86B 123.37B USD | $163.66K 178.9K USD | $241.1 263.55 USD | $243.7 266.4 USD | $112.86B 123.37B USD | 47.07 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.5 263.99 USD |
-2.37
|
$109.8B 120.02B USD | $113 123.52 USD | $241 263.45 USD | $243.6 266.29 USD | $109.8B 120.02B USD | 46.17 | $5.23 5.72 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $460.06 — |
+1.68
|
$118.14B — | $1.06M — | $451.94 — | $460.06 — | $118.14B — | 0 | -$3.82 — | |
| Sanofi SNW.DE | $87.08 95.19 USD |
-0.76
|
$106.02B 115.9B USD | $1.61K 1.76K USD | $86.77 94.85 USD | $87.16 95.28 USD | $106.02B 115.9B USD | 17.45 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $86.94 95.04 USD |
-0.84
|
$105.85B 115.71B USD | $487.43K 532.83K USD | $86.64 94.71 USD | $87.44 95.58 USD | $105.85B 115.71B USD | 17.42 | $4.99 5.45 USD | |
| Medtronic MDT | $88.49 — |
+0.49
|
$113.44B — | $5.85M — | $87.65 — | $88.53 — | $113.44B — | 24.51 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $50.59 — |
+1.13
|
$108.76B — | $42 — | $50.59 — | $50.59 — | $108.76B — | 13.63 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $50.69 — |
+1.06
|
$103.16B — | $7.57M — | $49.95 — | $50.74 — | $103.16B — | 18.91 | $2.68 — | |
| McKesson MCK | $730.8 — |
+1.82
|
$91.35B — | $673.15K — | $717.63 — | $731.18 — | $91.35B — | 28.41 | $25.72 — | |
| HCA Healthcare HCA | $371.67 — |
+1.11
|
$89.41B — | $787.94K — | $366.18 — | $371.67 — | $89.41B — | 16.50 | $22.52 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.29 — |
-0.98
|
$86.53B — | $8.91K — | $26.2 — | $26.95 — | $86.53B — | 30.56 | $0.86 — | |
| GSK plc GSK | $42.49 — |
+2.09
|
$86.08B — | $3.56M — | $42.1 — | $42.63 — | $86.08B — | 20.52 | $2.07 — | |
| GSK GLAXF | $21 — |
0
|
$85.09B — | $2 — | $19.38 — | $19.38 — | $85.09B — | 20.38 | $1.03 — | |
| The Cigna CI | $315.37 — |
+1.67
|
$84.25B — | $2.07M — | $308.38 — | $315.83 — | $84.25B — | 17.57 | $17.94 — | |
| CVS Health CVS | $66.35 — |
+0.96
|
$83.93B — | $6.56M — | $64.82 — | $66.36 — | $83.93B — | 15.83 | $4.19 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,457 50.34 USD |
-1.22
|
$12.27T 82.83B USD | $3.01M 20.33K USD | $7,388 49.87 USD | $7,571 51.11 USD | $12.27T 82.83B USD | 29.93 | $249.12 1.68 USD | |
| CSL Limited CSLLY | $79.14 — |
+0.97
|
$76.64B — | $7.62K — | $78.6 — | $79.13 — | $76.64B — | 29.09 | $2.72 — | |
| CSL Limited CSL.AX | $238.86 158.09 USD |
-0.91
|
$115.66B 76.55B USD | $714.63K 472.98K USD | $237.72 157.34 USD | $242 160.17 USD | $115.66B 76.55B USD | 28.64 | $8.34 5.52 USD | |
| Zoetis ZTS | $168.82 — |
+1.5
|
$75.16B — | $2.33M — | $165.52 — | $168.83 — | $75.16B — | 30.30 | $5.57 — | |
| Siemens Healthineers AG SMMNY | $26.82 — |
+0.92
|
$60.16B — | $1.92K — | $26.67 — | $26.82 — | $60.16B — | 25.30 | $1.06 — | |
| Merck KGaA 0O14.IL | $115.3 126.04 USD |
-0.47
|
$53.33B 58.3B USD | $311 339.97 USD | $114.5 125.16 USD | $115.8 126.59 USD | $53.33B 58.3B USD | 16.28 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.84 — |
+1.13
|
$57.68B — | $5.87K — | $26.65 — | $27.1 — | $57.68B — | 18.13 | $1.48 — | |
| Siemens Healthineers AG SHL.DE | $46 50.28 USD |
-0.88
|
$51.59B 56.4B USD | $168.74K 184.45K USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.59B 56.4B USD | 24.73 | $1.86 2.03 USD | |
| Regeneron Pharmaceuticals REGN | $521.84 — |
+0.62
|
$56.34B — | $825.26K — | $512.97 — | $525.22 — | $56.34B — | 13.26 | $39.35 — | |
| Merck KGaA MRK.DE | $114.95 125.66 USD |
-1.29
|
$49.98B 54.63B USD | $42.62K 46.59K USD | $114.4 125.05 USD | $115.8 126.59 USD | $49.98B 54.63B USD | 17.76 | $6.47 7.07 USD | |
| Lonza Group AG LZAGY | $71.88 — |
+2.48
|
$51.86B — | $3.44K — | $71.35 — | $71.91 — | $51.86B — | 65.94 | $1.09 — | |
| Becton, Dickinson and Company BDX | $174.46 — |
+1.01
|
$50B — | $1.66M — | $171.7 — | $175.23 — | $50B — | 33.81 | $5.16 — | |
| HENGRUI PHARMA 600276.SS | $53.89 7.49 USD |
-3.46
|
$355.55B 49.44B USD | $66.02M 9.18M USD | $53.56 7.45 USD | $56.06 7.79 USD | $355.55B 49.44B USD | 49.44 | $1.09 0.15 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687 20.41 USD |
-0.02
|
$4.05T 48.97B USD | $2.21M 26.79K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 48.97B USD | 37.02 | $45.56 0.55 USD | |
| Lonza Group AG 0QNO.L | $576.2 655.59 USD |
-1.44
|
$42.64B 48.51B USD | $6.25K 7.11K USD | $574.8 654 USD | $582 662.19 USD | $42.64B 48.51B USD | 14.57 | $39.52 44.97 USD | |
| Daiichi Sankyo Company DSKYF | $26.03 — |
+4.54
|
$48.48B — | $300 — | $24.51 — | $24.71 — | $48.48B — | 24.32 | $1.07 — | |
| Takeda Pharmaceutical Company TAK | $15.39 — |
+1.45
|
$48.07B — | $3.03M — | $15.26 — | $15.42 — | $48.07B — | 66.91 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.27 — |
+1.29
|
$47.37B — | $175 — | $32.13 — | $32.13 — | $47.37B — | 60.14 | $0.47 — | |
| Lonza Group AG LONN.SW | $576 655.36 USD |
-1.27
|
$41.55B 47.28B USD | $43.53K 49.52K USD | $575.4 654.68 USD | $582.6 662.87 USD | $41.55B 47.28B USD | 64.50 | $8.93 10.16 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $25.2 — |
+1
|
$46.94B — | $2.21K — | $25.12 — | $25.25 — | $46.94B — | 23.33 | $1.08 — | |
| Veeva Systems VEEV | $282.16 — |
-2.21
|
$46.11B — | $2.02M — | $278.26 — | $291.69 — | $46.11B — | 59.90 | $4.71 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,349 29.36 USD |
-0.59
|
$6.79T 45.85B USD | $4.19M 28.29K USD | $4,322 29.17 USD | $4,377 29.55 USD | $6.79T 45.85B USD | 64.54 | $67.38 0.45 USD | |
| Edwards Lifesciences EW | $75.89 — |
+0.56
|
$44.52B — | $2.05M — | $75.26 — | $76.62 — | $44.52B — | 31.35 | $2.42 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,517 23.74 USD |
-2.6
|
$6.55T 44.22B USD | $6.07M 40.96K USD | $3,492 23.57 USD | $3,598 24.29 USD | $6.55T 44.22B USD | 22.54 | $156 1.05 USD | |
| Alcon ALC | $89.12 — |
+0.61
|
$44.08B — | $2.32M — | $88.75 — | $89.45 — | $44.08B — | 39.60 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $71.72 81.6 USD |
-1.02
|
$38.53B 43.84B USD | $7.42K 8.45K USD | $70.88 80.65 USD | $71.76 81.65 USD | $38.53B 43.84B USD | 110.33 | $0.65 0.74 USD | |
| IDEXX Laboratories IDXX | $526.92 — |
+0.52
|
$42.38B — | $379.25K — | $520.65 — | $528.16 — | $42.38B — | 48.78 | $10.8 — | |
| HOYA Corporation HOCPY | $118.98 — |
+0.24
|
$40.78B — | $2.18K — | $118.78 — | $118.98 — | $40.78B — | 29.67 | $4.01 — | |
| Alcon Inc. ALC.SW | $71.48 81.33 USD |
-1.54
|
$35.36B 40.23B USD | $188.65K 214.65K USD | $70.86 80.62 USD | $71.82 81.72 USD | $35.36B 40.23B USD | 38.63 | $1.85 2.1 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $237.28 32.99 USD |
+0.29
|
$287.69B 40B USD | $8.11M 1.13M USD | $235.1 32.69 USD | $242.52 33.72 USD | $287.69B 40B USD | 25.79 | $9.2 1.28 USD | |
| Alnylam Pharmaceuticals ALNY | $304.67 — |
+2.04
|
$39.73B — | $780.53K — | $295.82 — | $307.48 — | $39.73B — | 0 | -$2.1 — | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
-2.09
|
$5.71T 38.55B USD | $1.08M 7.28K USD | $16,640 112.32 USD | $17,080 115.29 USD | $5.71T 38.55B USD | 28.62 | $581.91 3.93 USD | |
| Cardinal Health CAH | $160.52 — |
+4.55
|
$38.31B — | $2.48M — | $152.08 — | $161.07 — | $38.31B — | 25.12 | $6.39 — | |
| ResMed Inc. RMD.AX | $38.52 25.49 USD |
-0.85
|
$56.48B 37.38B USD | $681.36K 450.96K USD | $38.15 25.25 USD | $38.67 25.59 USD | $56.48B 37.38B USD | 28.32 | $1.36 0.9 USD | |
| UCB SA 0NZT.IL | $167 182.55 USD |
+2.05
|
$33.98B 37.14B USD | $2.56K 2.8K USD | $161.95 177.03 USD | $168.45 184.14 USD | $33.98B 37.14B USD | 98.23 | $1.7 1.86 USD | |
| ResMed RMD | $252.21 — |
+0.34
|
$36.98B — | $573.05K — | $250.26 — | $252.21 — | $36.98B — | 28.33 | $8.9 — | |
| UCB SA UCBJY | $94.6 — |
+0.25
|
$35.96B — | $2.31K — | $94.16 — | $95.3 — | $35.96B — | 30.22 | $3.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||