부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,059.70 — |
+1.57
|
$949.98B — | $4.14M — | $1,038.00 — | $1,066.65 — | $949.98B — | 51.81 | $20.45 — | ||
| Johnson & Johnson JNJ | $203.90 — |
+0.41
|
$491.26B — | $13.17M — | $202.99 — | $206.94 — | $491.26B — | 19.68 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $234.00 — |
+1.52
|
$420.96B — | $1.95K — | $229.45 — | $237.97 — | $420.96B — | 48.14 | $4.86 — | ||
| AbbVie ABBV | $236.28 — |
+2.98
|
$417.60B — | $7.98M — | $230.14 — | $238.00 — | $417.60B — | 178.99 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.59 4.98 USD |
+5
|
R$1.56T 316.03B USD | R$56.10K 11.37K USD | R$23.73 4.81 USD | R$24.93 5.05 USD | R$1.56T 316.03B USD | 16.84 | R$1.46 0.3 USD | ||
| Roche Holding AG RHHVF | $392.00 — |
+2.37
|
$313.55B — | $63.00 — | $384.16 — | $390.00 — | $313.55B — | 26.88 | $14.58 — | ||
| Roche Holding AG RHHBY | $49.01 — |
+2.27
|
$312.22B — | $368.82K — | $48.50 — | $49.09 — | $312.22B — | 26.92 | $1.82 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.30 355.33 USD |
+0.63
|
CHF 265.01B 301.52B USD | CHF 415.44K 472.68K USD | CHF 311.90 354.88 USD | CHF 315.80 359.31 USD | CHF 265.01B 301.52B USD | 24.02 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 326.20 371.15 USD |
+1.05
|
CHF 259.76B 295.55B USD | CHF 22.56K 25.67K USD | CHF 323.40 367.96 USD | CHF 327.40 372.51 USD | CHF 259.76B 295.55B USD | 27.78 | CHF 11.74 13.36 USD | ||
| UnitedHealth Group Incorporated UNH | $319.97 — |
+2.71
|
$289.84B — | $8.39M — | $311.44 — | $323.83 — | $289.84B — | 16.66 | $19.20 — | ||
| Roche Holding AG ROG.SW | CHF 315.60 359.09 USD |
+1.22
|
CHF 253.19B 288.08B USD | CHF 1.62M 1.84M USD | CHF 311.90 354.88 USD | CHF 315.90 359.43 USD | CHF 253.19B 288.08B USD | 26.88 | CHF 11.74 13.36 USD | ||
| AstraZeneca AZN | $91.00 — |
+2.62
|
$282.15B — | $7.40M — | $89.41 — | $91.91 — | $282.15B — | 30.23 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| UnitedHealth Group Incorporated UNH.DE | €278.30 304.22 USD |
+2.69
|
€252.09B 275.57B USD | €6.75K 7.38K USD | €268.00 292.96 USD | €278.30 304.22 USD | €252.09B 275.57B USD | 16.72 | €16.64 18.19 USD | ||
| AstraZeneca PLC ZEG.DE | €157.40 172.06 USD |
+1.48
|
€244.01B 266.74B USD | €8.12K 8.88K USD | €153.90 168.23 USD | €157.40 172.06 USD | €244.01B 266.74B USD | 30.09 | €5.23 5.72 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,732.00 169.06 USD |
+1.52
|
SEK 2.69T 262.1B USD | SEK 290.04K 28.31K USD | SEK 1,688.50 164.82 USD | SEK 1,733.50 169.21 USD | SEK 2.69T 262.1B USD | 30.12 | SEK 57.50 5.61 USD | ||
| Novartis AG NVSEF | $127.11 — |
+2.76
|
$250.06B — | $10.00 — | $137.10 — | $137.10 — | $250.06B — | 17.38 | $7.31 — | ||
| Novartis AG NVS | $127.31 — |
+2.37
|
$244.28B — | $2.09M — | $125.94 — | $127.89 — | $244.28B — | 17.41 | $7.31 — | ||
| Merck & MRK | $97.76 — |
+2.94
|
$244.18B — | $23.15M — | $95.36 — | $100.27 — | $244.18B — | 12.93 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$32.46 6.58 USD |
-1.1
|
R$1.15T 233.87B USD | R$48.76K 9.88K USD | R$31.55 6.39 USD | R$32.51 6.59 USD | R$1.15T 233.87B USD | 13.52 | R$2.40 0.49 USD | ||
| Novartis AG NOVNEE.SW | CHF 102.94 117.12 USD |
+3.15
|
CHF 200.09B 227.66B USD | CHF 180.00K 204.8K USD | CHF 100.48 114.32 USD | CHF 102.94 117.12 USD | CHF 200.09B 227.66B USD | 17.47 | CHF 5.89 6.7 USD | ||
| Novartis AG NOVN.SW | CHF 102.88 117.06 USD |
+2.45
|
CHF 199.16B 226.6B USD | CHF 3.54M 4.03M USD | CHF 99.45 113.15 USD | CHF 102.98 117.17 USD | CHF 199.16B 226.6B USD | 17.49 | CHF 5.88 6.69 USD | ||
| Abbott Laboratories ABT | $128.11 — |
+3.34
|
$222.97B — | $9.38M — | $123.89 — | $128.71 — | $222.97B — | 16.09 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $587.48 — |
+2.57
|
$220.72B — | $1.93M — | $569.55 — | $589.85 — | $220.72B — | 33.89 | $17.33 — | ||
| Novo Nordisk A/S NONOF | $48.00 — |
+0.23
|
$213.29B — | $1.86K — | $46.75 — | $47.69 — | $213.29B — | 13.33 | $3.60 — | ||
| Intuitive Surgical ISRG | $561.61 — |
+1.7
|
$201.32B — | $2.58M — | $548.04 — | $563.99 — | $201.32B — | 74.09 | $7.58 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 304.65 44.67 USD |
-3.02
|
DKK 1.35T 198.48B USD | DKK 6.57M 963.11K USD | DKK 302.55 44.36 USD | DKK 308.10 45.17 USD | DKK 1.35T 198.48B USD | 13.05 | DKK 23.34 3.42 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.30 44.76 USD |
-3.9
|
DKK 1.28T 187.96B USD | DKK 434.37K 63.69K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.28T 187.96B USD | 20.54 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $337.54 — |
+1.15
|
$181.76B — | $4.08M — | $334.74 — | $342.84 — | $181.76B — | 26.10 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.51 — |
-0.01
|
$164.39B — | $4.40K — | $175.09 — | $177.62 — | $164.39B — | 59.96 | $2.96 — | ||
| Danaher DHR | $227.39 — |
+2.34
|
$162.82B — | $3.18M — | $222.04 — | $228.54 — | $162.82B — | 46.69 | $4.87 — | ||
| Gilead Sciences GILD | $126.64 — |
+1.32
|
$157.14B — | $10.24M — | $125.07 — | $127.98 — | $157.14B — | 19.60 | $6.46 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.60 — |
-1.64
|
$156.50B — | $3.94K — | $124.33 — | $127.73 — | $156.50B — | 28.87 | $4.35 — | ||
| EssilorLuxottica Société anonyme EL.PA | €306.00 334.5 USD |
-1.67
|
€141.69B 154.89B USD | €678.98K 742.22K USD | €304.30 332.64 USD | €309.60 338.43 USD | €141.69B 154.89B USD | 59.53 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €306.15 334.66 USD |
-1.69
|
€139.19B 152.15B USD | €67.88K 74.2K USD | €304.40 332.75 USD | €316.60 346.09 USD | €139.19B 152.15B USD | 58.53 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.NE | CA$11.34 8.41 USD |
+2.25
|
CA$197.22B 146.35B USD | CA$197.62K 146.64K USD | CA$11.14 8.27 USD | CA$11.57 8.59 USD | CA$197.22B 146.35B USD | 13.82 | CA$0.82 0.61 USD | ||
| Boston Scientific Corporation BSX | $96.88 — |
+0.29
|
$143.62B — | $13.38M — | $96.07 — | $98.34 — | $143.62B — | 51.80 | $1.87 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer PFE | $25.04 — |
+2.62
|
$142.37B — | $66.75M — | $24.59 — | $25.52 — | $142.37B — | 14.55 | $1.72 — | ||
| Stryker SYK | $368.27 — |
+2.16
|
$140.84B — | $1.06M — | $361.19 — | $371.00 — | $140.84B — | 48.32 | $7.62 — | ||
| Pfizer Inc. PFE.F | €22.00 24.05 USD |
+3.8
|
€125.09B 136.74B USD | €6.35K 6.94K USD | €21.14 23.11 USD | €22.13 24.19 USD | €125.09B 136.74B USD | 14.76 | €1.49 1.63 USD | ||
| Pfizer Inc. PFE.DE | €21.96 24 USD |
+2.83
|
€124.83B 136.46B USD | €59.53K 65.08K USD | €21.17 23.14 USD | €21.99 24.04 USD | €124.83B 136.46B USD | 14.73 | €1.49 1.63 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $101.20 — |
+1.86
|
$129.80B — | $11.37M — | $99.26 — | $102.03 — | $129.80B — | 27.42 | $3.69 — | ||
| Sanofi 0O59.IL | €86.15 94.17 USD |
+0.78
|
€113.63B 124.21B USD | €1.58M 1.73M USD | €84.90 92.81 USD | €86.50 94.56 USD | €113.63B 124.21B USD | 12.57 | €6.85 7.49 USD | ||
| Sanofi SNY | $49.63 — |
+1.51
|
$121.14B — | $3.33M — | $49.34 — | $49.75 — | $121.14B — | 16.43 | $3.02 — | ||
| Sanofi SNYNF | $97.73 — |
-0.58
|
$120.13B — | $820.00 — | $103.00 — | $103.00 — | $120.13B — | 16.18 | $6.04 — | ||
| Sanofi SAN.PA | €86.32 94.36 USD |
+1.17
|
€105.14B 114.93B USD | €2.10M 2.29M USD | €85.12 93.05 USD | €86.50 94.56 USD | €105.14B 114.93B USD | 16.47 | €5.24 5.73 USD | ||
| HCA Healthcare HCA | $491.00 — |
+3.09
|
$114.89B — | $1.94M — | $477.00 — | $493.80 — | $114.89B — | 18.97 | $25.88 — | ||
| Sanofi SNW.DE | €86.25 94.28 USD |
+0.87
|
€104.92B 114.69B USD | €6.33K 6.92K USD | €85.49 93.45 USD | €86.46 94.51 USD | €104.92B 114.69B USD | 16.45 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $426.76 — |
+1.05
|
$109.42B — | $1.91M — | $421.89 — | $435.85 — | $109.42B — | 30.03 | $14.21 — | ||
| McKesson MCK | $866.03 — |
+1.95
|
$107.72B — | $629.07K — | $848.50 — | $869.74 — | $107.72B — | 27.09 | $31.96 — | ||
| CVS Health CVS | $78.03 — |
+2.62
|
$99.05B — | $5.09M — | $76.23 — | $78.26 — | $99.05B — | 205.34 | $0.38 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $45.83 — |
+0.11
|
$98.52B — | $7.10K — | $45.68 — | $46.95 — | $98.52B — | 12.35 | $3.71 — | ||
| GSK plc GSK | $47.19 — |
+2.34
|
$94.77B — | $3.99M — | $46.47 — | $47.31 — | $94.77B — | 13.59 | $3.47 — | ||
| Bristol-Myers Squibb Company BMY | $46.25 — |
+0.67
|
$94.15B — | $14.09M — | $45.52 — | $46.99 — | $94.15B — | 15.57 | $2.97 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,368 56.49 USD |
+1.09
|
¥14T 92.96B USD | ¥4M 27.97K USD | ¥8,284 55.92 USD | ¥8,435 56.94 USD | ¥14T 92.96B USD | 34.84 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.85 — |
+3.99
|
$89.29B — | $62.84K — | $26.64 — | $26.95 — | $89.29B — | 35.32 | $0.76 — | ||
| Regeneron Pharmaceuticals REGN | $755.90 — |
+2.56
|
$80.12B — | $1.43M — | $735.74 — | $764.09 — | $80.12B — | 18.11 | $41.73 — | ||
| The Cigna CI | $278.09 — |
+3.15
|
$74.29B — | $1.90M — | $270.22 — | $280.09 — | $74.29B — | 12.31 | $22.58 — | ||
| IDEXX Laboratories IDXX | $725.91 — |
+5.3
|
$58.08B — | $972.54K — | $688.14 — | $735.59 — | $58.08B — | 57.47 | $12.63 — | ||
| Alnylam Pharmaceuticals ALNY | $436.38 — |
-2.11
|
$57.65B — | $1.28M — | $433.50 — | $449.53 — | $57.65B — | 1407.67 | $0.31 — | ||
| CSL Limited CSL.AX | A$178.85 118.37 USD |
+0.29
|
A$86.77B 57.43B USD | A$1.43M 946.67K USD | A$175.77 116.33 USD | A$179.60 118.87 USD | A$86.77B 57.43B USD | 18.80 | A$9.51 6.29 USD | ||
| argenx SE ARGX | $918.92 — |
+0.05
|
$57.23B — | $328.13K — | $916.16 — | $927.85 — | $57.23B — | 39.23 | $23.42 — | ||
| Merck KGaA MKKGY | $26.04 — |
+3.09
|
$56.61B — | $5.64K — | $25.69 — | $26.05 — | $56.61B — | 16.58 | $1.57 — | ||
| Merck KGaA 0O14.IL | €111.75 122.16 USD |
+1.45
|
€51.69B 56.51B USD | €54.25K 59.3K USD | €109.50 119.7 USD | €111.95 122.38 USD | €51.69B 56.51B USD | 15.78 | €7.08 7.74 USD | ||
| CSL Limited CSLLY | $58.17 — |
+2.86
|
$56.44B — | $6.82K — | $57.63 — | $58.24 — | $56.44B — | 18.88 | $3.08 — | ||
| BeOne Medicines AG 688235.SS | CN¥278.88 38.78 USD |
-1.66
|
CN¥401.18B 55.78B USD | CN¥2.32M 323.1K USD | CN¥277.31 38.56 USD | CN¥284.00 39.49 USD | CN¥401.18B 55.78B USD | 996.00 | CN¥0.28 0.04 USD | ||
| Becton, Dickinson and Company BDX | $192.72 — |
+1.66
|
$55.24B — | $3.00M — | $189.63 — | $196.34 — | $55.24B — | 33.11 | $5.82 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.50 8.27 USD |
-1.86
|
CN¥394.91B 54.91B USD | CN¥44.73M 6.22M USD | CN¥59.31 8.25 USD | CN¥61.10 8.5 USD | CN¥394.91B 54.91B USD | 51.29 | CN¥1.16 0.16 USD | ||
| Zoetis ZTS | $122.06 — |
+5.32
|
$54.09B — | $6.37M — | $116.00 — | $122.36 — | $54.09B — | 20.54 | $5.94 — | ||
| Siemens Healthineers AG SMMNY | $24.05 — |
+2.51
|
$53.95B — | $8.94K — | $23.86 — | $24.12 — | $53.95B — | 21.86 | $1.10 — | ||
| argenx SE ARGX.BR | €800.40 874.95 USD |
-0.32
|
€49.28B 53.87B USD | €86.23K 94.26K USD | €791.40 865.11 USD | €806.20 881.29 USD | €49.28B 53.87B USD | 39.52 | €20.25 22.14 USD | ||
| Merck KGaA MRK.DE | €112.30 122.76 USD |
+1.54
|
€48.83B 53.37B USD | €325.87K 356.22K USD | €109.30 119.48 USD | €112.35 122.81 USD | €48.83B 53.37B USD | 16.49 | €6.81 7.44 USD | ||
| HOYA Corporation 7741.T | ¥23,110 156 USD |
+0.15
|
¥8T 52.79B USD | ¥2M 12.83K USD | ¥22,880 154.45 USD | ¥23,325 157.45 USD | ¥8T 52.79B USD | 38.02 | ¥608 4.1 USD | ||
| UCB SA 0NZT.IL | €233.25 254.97 USD |
+1.44
|
€47.46B 51.88B USD | €46.25K 50.56K USD | €225.70 246.72 USD | €235.10 257 USD | €47.46B 51.88B USD | 137.20 | €1.70 1.86 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,779.70 21.53 USD |
+0.13
|
₹4.27T 51.66B USD | ₹2.20M 26.61K USD | ₹1,773.70 21.46 USD | ₹1,787.40 21.62 USD | ₹4.27T 51.66B USD | 40.81 | ₹43.60 0.53 USD | ||
| argenx SE 0QW0.IL | €803.30 878.12 USD |
+0.82
|
€47.26B 51.66B USD | €8.68K 9.49K USD | €793.00 866.86 USD | €805.50 880.52 USD | €47.26B 51.66B USD | 0 | -€6.55 -7.1 USD | ||
| Siemens Healthineers AG SHL.DE | €41.77 45.66 USD |
+1.16
|
€46.85B 51.21B USD | €1.18M 1.29M USD | €40.97 44.79 USD | €41.77 45.66 USD | €46.85B 51.21B USD | 21.86 | €1.91 2.09 USD | ||
| UCB SA UCBJY | $134.69 — |
+2.64
|
$51.18B — | $2.39K — | $132.33 — | $135.05 — | $51.18B — | 34.01 | $3.96 — | ||
| HOYA Corporation HOCPY | $148.11 — |
+2.95
|
$50.22B — | $405.00 — | $146.60 — | $147.65 — | $50.22B — | 38.27 | $3.87 — | ||
| Edwards Lifesciences EW | $85.13 — |
+1.24
|
$49.98B — | $4.85M — | $84.28 — | $85.66 — | $49.98B — | 37.33 | $2.28 — | ||
| Cardinal Health CAH | $209.48 — |
+0.76
|
$49.77B — | $3.00M — | $207.40 — | $210.32 — | $49.77B — | 31.64 | $6.62 — | ||
| UCB SA UCB.BR | €233.00 254.7 USD |
+1.48
|
€44.28B 48.4B USD | €362.42K 396.18K USD | €225.00 245.96 USD | €235.70 257.65 USD | €44.28B 48.4B USD | 34.01 | €6.85 7.49 USD | ||
| Takeda Pharmaceutical Company TAK | $14.30 — |
+1.71
|
$47.59B — | $3.93M — | $14.09 — | $14.35 — | $47.59B — | 204.28 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,437 29.95 USD |
-0.31
|
¥7T 47.31B USD | ¥10M 68.24K USD | ¥4,417 29.82 USD | ¥4,459 30.1 USD | ¥7T 47.31B USD | 217.39 | ¥20 0.14 USD | ||
| Lonza Group AG LZAGY | $66.06 — |
+1.55
|
$46.63B — | $51.37K — | $65.85 — | $66.43 — | $46.63B — | 51.20 | $1.29 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,700 24.98 USD |
+2.01
|
¥7T 46.23B USD | ¥15M 103.83K USD | ¥3,562 24.04 USD | ¥3,700 24.98 USD | ¥7T 46.23B USD | 24.75 | ¥149 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $24.46 — |
+4.22
|
$45.96B — | $500.00 — | $22.00 — | $22.00 — | $45.96B — | 25.74 | $0.95 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $23.66 — |
+4.18
|
$43.95B — | $31.11K — | $22.90 — | $23.68 — | $43.95B — | 24.90 | $0.95 — | ||
| Agilent A | $151.25 — |
+4.27
|
$42.96B — | $2.47M — | $144.47 — | $151.76 — | $42.96B — | 35.33 | $4.28 — | ||
| Lonza Group AG LONN.SW | CHF 534.80 608.49 USD |
+0.91
|
CHF 37.51B 42.68B USD | CHF 118.68K 135.03K USD | CHF 525.00 597.34 USD | CHF 536.40 610.31 USD | CHF 37.51B 42.68B USD | 51.52 | CHF 10.38 11.81 USD | ||
| Insmed Incorporated INSM | $198.76 — |
-0.44
|
$42.39B — | $2.53M — | $194.78 — | $201.44 — | $42.39B — | 0 | -$6.20 — | ||
| WuXi AppTec WUXAY | $13.16 — |
-4.12
|
$42.29B — | $300.00 — | $13.16 — | $13.20 — | $42.29B — | 17.78 | $0.74 — | ||
| Veeva Systems VEEV | $244.06 — |
-9.77
|
$40.00B — | $4.71M — | $237.28 — | $251.60 — | $40.00B — | 47.57 | $5.13 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.50 12.98 USD |
-4.61
|
HK$307.12B 39.27B USD | HK$5.59M 714.29K USD | HK$100.20 12.81 USD | HK$105.50 13.49 USD | HK$307.12B 39.27B USD | 17.74 | HK$5.72 0.73 USD | ||
| IQVIA IQV | $224.90 — |
+3.59
|
$38.30B — | $1.28M — | $217.39 — | $225.90 — | $38.30B — | 30.97 | $7.26 — | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥91.80 12.76 USD |
-2
|
CN¥273.91B 38.09B USD | CN¥34.68M 4.82M USD | CN¥90.50 12.58 USD | CN¥94.33 13.12 USD | CN¥273.91B 38.09B USD | 17.55 | CN¥5.23 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$206.00 26.34 USD |
-4.63
|
HK$296.34B 37.89B USD | HK$3.76M 481.33K USD | HK$205.00 26.21 USD | HK$212.80 27.21 USD | HK$296.34B 37.89B USD | 664.51 | HK$0.31 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||