부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,053.17 — |
-0.56
|
$946.91B — | $1.26M — | $1,043.28 — | $1,068.23 — | $946.91B — | 51.80 | $20.39 — | ||
| Johnson & Johnson JNJ | $211.76 — |
-0.79
|
$511.90B — | $1.66M — | $211.79 — | $214.73 — | $511.90B — | 20.54 | $10.34 — | ||
| AbbVie Inc. 0QCV.IL | $224.63 — |
-0.5
|
$404.10B — | $2.36K — | $224.00 — | $230.97 — | $404.10B — | 46.22 | $4.86 — | ||
| AbbVie ABBV | $223.54 — |
-1.24
|
$397.03B — | $1.16M — | $223.92 — | $226.84 — | $397.03B — | 170.18 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.20 5.31 USD |
-1.13
|
R$1.66T 336.72B USD | R$11.95K 2.42K USD | R$26.20 5.31 USD | R$26.52 5.38 USD | R$1.66T 336.72B USD | 17.58 | R$1.49 0.3 USD | ||
| Roche Holding AG RHHVF | $403.90 — |
-0.69
|
$323.07B — | $100.00 — | $403.90 — | $403.90 — | $323.07B — | 27.36 | $14.76 — | ||
| Roche Holding AG RHHBY | $50.30 — |
-1.35
|
$321.78B — | $49.72K — | $50.44 — | $50.83 — | $321.78B — | 27.45 | $1.84 — | ||
| Roche Holding AG 0QOK.IL | CHF 321.00 365.23 USD |
+0.03
|
CHF 272.39B 309.92B USD | CHF 186.80K 212.53K USD | CHF 320.40 364.55 USD | CHF 325.80 370.69 USD | CHF 272.39B 309.92B USD | 24.69 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $337.02 — |
-1.12
|
$305.53B — | $1.40M — | $335.54 — | $340.99 — | $305.53B — | 17.56 | $19.20 — | ||
| Roche Holding AG RO.SW | CHF 329.20 374.56 USD |
-0.78
|
CHF 262.15B 298.27B USD | CHF 10.56K 12.02K USD | CHF 328.80 374.1 USD | CHF 334.80 380.93 USD | CHF 262.15B 298.27B USD | 28.01 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 320.80 365 USD |
-0.34
|
CHF 257.36B 292.82B USD | CHF 463.17K 526.99K USD | CHF 320.20 364.32 USD | CHF 325.80 370.69 USD | CHF 257.36B 292.82B USD | 27.30 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $90.55 — |
-1.14
|
$280.66B — | $1.18M — | $90.20 — | $91.11 — | $280.66B — | 30.07 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €153.55 167.85 USD |
-0.94
|
€238.05B 260.22B USD | €11.74K 12.83K USD | €153.45 167.74 USD | €156.15 170.69 USD | €238.05B 260.22B USD | 29.93 | €5.13 5.61 USD | ||
| Novartis AG NVS | $135.07 — |
-0.09
|
$259.18B — | $660.75K — | $134.72 — | $136.64 — | $259.18B — | 18.47 | $7.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,682.50 164.23 USD |
-0.53
|
SEK 2.61T 254.61B USD | SEK 130.30K 12.72K USD | SEK 1,676.50 163.65 USD | SEK 1,711.50 167.06 USD | SEK 2.61T 254.61B USD | 30.14 | SEK 55.82 5.45 USD | ||
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $97.74 — |
-2.51
|
$244.13B — | $3.83M — | $96.79 — | $100.34 — | $244.13B — | 12.92 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$33.25 6.74 USD |
-2.21
|
R$1.18T 239.56B USD | R$3.46K 700.27 USD | R$33.18 6.73 USD | R$34.00 6.89 USD | R$1.18T 239.56B USD | 13.35 | R$2.49 0.5 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.34 122.13 USD |
+0.47
|
CHF 208.65B 237.4B USD | CHF 183.80K 209.13K USD | CHF 107.22 121.99 USD | CHF 109.18 124.22 USD | CHF 208.65B 237.4B USD | 18.44 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 107.30 122.08 USD |
+0.06
|
CHF 207.72B 236.34B USD | CHF 1.65M 1.88M USD | CHF 107.28 122.06 USD | CHF 109.16 124.2 USD | CHF 207.72B 236.34B USD | 18.43 | CHF 5.82 6.62 USD | ||
| Novo Nordisk A/S NONOF | $50.35 — |
+2.71
|
$223.73B — | $500.00 — | $50.57 — | $50.67 — | $223.73B — | 13.71 | $3.67 — | ||
| Abbott Laboratories ABT | $127.24 — |
-0.96
|
$221.46B — | $1.02M — | $127.02 — | $128.60 — | $221.46B — | 15.96 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $568.39 — |
-1.31
|
$213.55B — | $396.28K — | $567.40 — | $574.81 — | $213.55B — | 32.79 | $17.33 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 309.00 45.31 USD |
-2.34
|
DKK 1.37T 201.32B USD | DKK 2.58M 378.33K USD | DKK 308.50 45.23 USD | DKK 318.70 46.73 USD | DKK 1.37T 201.32B USD | 13.25 | DKK 23.32 3.42 USD | ||
| Intuitive Surgical ISRG | $550.29 — |
-1.65
|
$197.27B — | $307.90K — | $548.79 — | $559.69 — | $197.27B — | 72.88 | $7.55 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 309.18 45.33 USD |
-3.06
|
DKK 1.30T 190.35B USD | DKK 313.65K 45.99K USD | DKK 307.64 45.11 USD | DKK 318.55 46.71 USD | DKK 1.30T 190.35B USD | 20.80 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $324.24 — |
-0.33
|
$174.60B — | $413.29K — | $323.03 — | $325.98 — | $174.60B — | 25.11 | $12.91 — | ||
| Danaher DHR | $225.21 — |
-1.45
|
$161.26B — | $421.05K — | $223.97 — | $228.24 — | $161.26B — | 46.24 | $4.87 — | ||
| EssilorLuxottica Société anonyme ESLOY | $164.09 — |
-1.16
|
$151.96B — | $641.00 — | $162.87 — | $164.09 — | $151.96B — | 54.15 | $3.03 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.46 — |
-1.76
|
$148.85B — | $1.13K — | $119.38 — | $121.42 — | $148.85B — | 27.46 | $4.35 — | ||
| Gilead Sciences GILD | $119.69 — |
-0.08
|
$148.51B — | $1.01M — | $119.18 — | $121.64 — | $148.51B — | 18.52 | $6.46 — | ||
| Pfizer Inc. PFE.NE | CA$11.41 8.47 USD |
-4.52
|
CA$198.43B 147.25B USD | CA$117.11K 86.9K USD | CA$11.37 8.44 USD | CA$11.98 8.89 USD | CA$198.43B 147.25B USD | 14.26 | CA$0.80 0.59 USD | ||
| Pfizer PFE | $25.21 — |
-4.77
|
$143.11B — | $29.01M — | $25.07 — | $26.50 — | $143.11B — | 14.63 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme EL.PA | €278.40 304.33 USD |
-1.45
|
€128.91B 140.92B USD | €218.75K 239.12K USD | €276.10 301.81 USD | €283.30 309.69 USD | €128.91B 140.92B USD | 54.16 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €277.80 303.67 USD |
-1.82
|
€126.30B 138.06B USD | €51.60K 56.4K USD | €276.10 301.81 USD | €283.00 309.36 USD | €126.30B 138.06B USD | 53.11 | €5.23 5.72 USD | ||
| Stryker SYK | $352.23 — |
-0.87
|
$134.70B — | $320.46K — | $349.55 — | $354.08 — | $134.70B — | 46.34 | $7.60 — | ||
| Boston Scientific Corporation BSX | $90.68 — |
-1.64
|
$134.43B — | $1.90M — | $90.42 — | $92.00 — | $134.43B — | 48.49 | $1.87 — | ||
| Pfizer Inc. PFE.F | €21.41 23.4 USD |
-5.33
|
€121.70B 133.04B USD | €26.86K 29.37K USD | €21.41 23.4 USD | €22.56 24.66 USD | €121.70B 133.04B USD | 14.56 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.DE | €21.36 23.35 USD |
-4.45
|
€121.45B 132.76B USD | €131.54K 143.79K USD | €21.36 23.35 USD | €22.67 24.78 USD | €121.45B 132.76B USD | 14.53 | €1.47 1.61 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $97.81 — |
-0.77
|
$125.45B — | $774.27K — | $97.37 — | $98.62 — | $125.45B — | 26.50 | $3.69 — | ||
| Sanofi SNYNF | $96.34 — |
+0.51
|
$118.42B — | $500.00 — | $96.00 — | $96.00 — | $118.42B — | 15.66 | $6.15 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $456.66 — |
+0.21
|
$117.08B — | $195.32K — | $453.40 — | $459.00 — | $117.08B — | 32.11 | $14.22 — | ||
| Sanofi 0O59.IL | €81.20 88.76 USD |
+0.76
|
€107.10B 117.08B USD | €225.22K 246.2K USD | €79.71 87.13 USD | €82.96 90.69 USD | €107.10B 117.08B USD | 11.85 | €6.85 7.49 USD | ||
| Sanofi SNY | $47.70 — |
-0.25
|
$116.43B — | $437.50K — | $47.67 — | $48.00 — | $116.43B — | 15.53 | $3.07 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.10 — |
+1.22
|
$116.31B — | $4.43K — | $53.71 — | $54.63 — | $116.31B — | 14.58 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $54.22 — |
-0.12
|
$110.39B — | $5.11M — | $53.66 — | $54.72 — | $110.39B — | 18.25 | $2.97 — | ||
| HCA Healthcare HCA | $471.34 — |
-1.18
|
$110.29B — | $196.64K — | $469.73 — | $480.87 — | $110.29B — | 18.23 | $25.85 — | ||
| Sanofi SAN.PA | €81.17 88.73 USD |
+0.71
|
€98.86B 108.07B USD | €787.55K 860.9K USD | €80.71 88.23 USD | €82.30 89.97 USD | €98.86B 108.07B USD | 15.49 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €81.15 88.71 USD |
+0.67
|
€98.72B 107.91B USD | €7.87K 8.6K USD | €80.80 88.33 USD | €81.82 89.44 USD | €98.72B 107.91B USD | 15.48 | €5.24 5.73 USD | ||
| McKesson MCK | $812.07 — |
-1.33
|
$101.01B — | $85.62K — | $811.09 — | $823.32 — | $101.01B — | 25.36 | $32.02 — | ||
| CVS Health CVS | $79.28 — |
-0.52
|
$100.63B — | $666.73K — | $79.14 — | $79.98 — | $100.63B — | 208.61 | $0.38 — | ||
| GSK plc GSK | $49.00 — |
-0.49
|
$98.97B — | $727.80K — | $48.74 — | $49.35 — | $98.97B — | 13.76 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,269 55.82 USD |
-2.88
|
¥14T 91.86B USD | ¥2M 13.18K USD | ¥8,269 55.82 USD | ¥8,500 57.38 USD | ¥14T 91.86B USD | 34.44 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.37 — |
+1.33
|
$91.02B — | $12.26K — | $27.36 — | $27.43 — | $91.02B — | 35.54 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $744.95 — |
-1.02
|
$78.95B — | $171.08K — | $741.00 — | $757.35 — | $78.95B — | 17.86 | $41.70 — | ||
| The Cigna CI | $276.52 — |
-0.23
|
$73.87B — | $342.21K — | $275.76 — | $277.67 — | $73.87B — | 12.24 | $22.59 — | ||
| Merck KGaA MKKGY | $28.46 — |
+2.01
|
$61.87B — | $1.59K — | $28.46 — | $28.87 — | $61.87B — | 17.78 | $1.60 — | ||
| Merck KGaA 0O14.IL | €120.80 132.05 USD |
+2.42
|
€55.88B 61.08B USD | €19.46K 21.27K USD | €118.60 129.65 USD | €122.30 133.69 USD | €55.88B 61.08B USD | 17.06 | €7.08 7.74 USD | ||
| Siemens Healthineers AG SMMNY | $26.08 — |
+0.38
|
$58.25B — | $504.00 — | $26.08 — | $26.22 — | $58.25B — | 23.28 | $1.12 — | ||
| CSL Limited CSLLY | $58.97 — |
-1.26
|
$57.58B — | $700.00 — | $58.97 — | $59.20 — | $57.58B — | 19.08 | $3.09 — | ||
| Merck KGaA MRK.DE | €120.80 132.05 USD |
+2.03
|
€52.52B 57.41B USD | €184.22K 201.37K USD | €118.60 129.65 USD | €122.35 133.75 USD | €52.52B 57.41B USD | 17.76 | €6.80 7.43 USD | ||
| CSL Limited CSL.AX | A$177.15 117.25 USD |
-1.2
|
A$85.94B 56.88B USD | A$1.27M 837.48K USD | A$177.15 117.25 USD | A$179.77 118.98 USD | A$85.94B 56.88B USD | 19.08 | A$9.28 6.14 USD | ||
| Becton, Dickinson and Company BDX | $198.44 — |
-0.83
|
$56.88B — | $228.75K — | $198.01 — | $200.81 — | $56.88B — | 34.09 | $5.82 — | ||
| IDEXX Laboratories IDXX | $700.26 — |
+0.02
|
$56.02B — | $90.34K — | $694.24 — | $701.49 — | $56.02B — | 55.53 | $12.61 — | ||
| Zoetis ZTS | $123.62 — |
+2.18
|
$54.79B — | $10.32M — | $120.72 — | $123.64 — | $54.79B — | 20.81 | $5.94 — | ||
| HOYA Corporation 7741.T | ¥24,000 162.01 USD |
-0.29
|
¥8T 54.78B USD | ¥835K 5.64K USD | ¥23,610 159.37 USD | ¥24,055 162.38 USD | ¥8T 54.78B USD | 39.41 | ¥609 4.11 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.15 8.22 USD |
-3.63
|
CN¥392.59B 54.59B USD | CN¥52.38M 7.28M USD | CN¥58.68 8.16 USD | CN¥61.49 8.55 USD | CN¥392.59B 54.59B USD | 50.99 | CN¥1.16 0.16 USD | ||
| Siemens Healthineers AG SHL.DE | €44.38 48.51 USD |
0
|
€49.77B 54.41B USD | €262.60K 287.06K USD | €44.20 48.32 USD | €44.82 48.99 USD | €49.77B 54.41B USD | 23.23 | €1.91 2.09 USD | ||
| BeOne Medicines AG 688235.SS | CN¥266.01 36.99 USD |
-1.67
|
CN¥382.67B 53.21B USD | CN¥1.66M 231.22K USD | CN¥264.51 36.78 USD | CN¥272.00 37.82 USD | CN¥382.67B 53.21B USD | 985.22 | CN¥0.27 0.04 USD | ||
| argenx SE ARGX | $850.69 — |
-0.03
|
$52.98B — | $82.36K — | $847.57 — | $858.43 — | $52.98B — | 36.35 | $23.40 — | ||
| UCB SA UCBJY | $139.25 — |
-0.49
|
$52.91B — | $502.00 — | $139.04 — | $139.77 — | $52.91B — | 34.63 | $4.02 — | ||
| HOYA Corporation HOCPY | $155.84 — |
+0.82
|
$52.70B — | $122.00 — | $155.84 — | $155.84 — | $52.70B — | 39.95 | $3.90 — | ||
| UCB SA 0NZT.IL | €236.20 258.2 USD |
-0.74
|
€48.06B 52.54B USD | €4.78K 5.23K USD | €236.00 257.98 USD | €239.90 262.24 USD | €48.06B 52.54B USD | 138.94 | €1.70 1.86 USD | ||
| Alnylam Pharmaceuticals ALNY | $396.08 — |
+1.17
|
$52.33B — | $160.20K — | $390.65 — | $399.57 — | $52.33B — | 1277.67 | $0.31 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,781.30 21.55 USD |
-0.88
|
₹4.27T 51.71B USD | ₹1.53M 18.56K USD | ₹1,778.30 21.51 USD | ₹1,791.90 21.68 USD | ₹4.27T 51.71B USD | 40.79 | ₹43.67 0.53 USD | ||
| Edwards Lifesciences EW | $84.36 — |
+1.18
|
$49.53B — | $723.72K — | $82.31 — | $84.44 — | $49.53B — | 37.00 | $2.28 — | ||
| UCB SA UCB.BR | €237.00 259.07 USD |
-0.46
|
€45.04B 49.23B USD | €39.20K 42.85K USD | €236.00 257.98 USD | €240.50 262.9 USD | €45.04B 49.23B USD | 34.54 | €6.86 7.5 USD | ||
| argenx SE ARGX.BR | €725.00 792.52 USD |
+0.19
|
€44.64B 48.79B USD | €24.38K 26.65K USD | €719.20 786.18 USD | €730.80 798.86 USD | €44.64B 48.79B USD | 36.43 | €19.90 21.75 USD | ||
| Takeda Pharmaceutical Company TAK | $14.55 — |
-0.38
|
$48.44B — | $512.71K — | $14.55 — | $14.66 — | $48.44B — | 207.92 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,518 30.5 USD |
+0.83
|
¥7T 48.17B USD | ¥5M 30.67K USD | ¥4,492 30.32 USD | ¥4,531 30.59 USD | ¥7T 48.17B USD | 219.21 | ¥21 0.14 USD | ||
| Cardinal Health CAH | $196.87 — |
-1.55
|
$46.78B — | $314.35K — | $196.76 — | $199.67 — | $46.78B — | 29.64 | $6.64 — | ||
| argenx SE 0QW0.IL | €722.00 789.24 USD |
+0.84
|
€42.48B 46.43B USD | €2.20K 2.41K USD | €720.00 787.06 USD | €731.00 799.08 USD | €42.48B 46.43B USD | 0 | -€6.55 -7.1 USD | ||
| Lonza Group AG LZAGY | $65.20 — |
-0.67
|
$46.03B — | $227.00 — | $65.20 — | $65.22 — | $46.03B — | 50.15 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Insmed Incorporated INSM | $201.34 — |
+2.24
|
$42.94B — | $519.95K — | $192.50 — | $201.49 — | $42.94B — | 0 | -$6.18 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,406 22.99 USD |
-2.1
|
¥6T 42.56B USD | ¥7M 45.25K USD | ¥3,404 22.98 USD | ¥3,510 23.69 USD | ¥6T 42.56B USD | 22.76 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.50 — |
+0.9
|
$41.65B — | $500.00 — | $22.50 — | $22.50 — | $41.65B — | 23.43 | $0.96 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.04 — |
+0.79
|
$41.54B — | $11.31K — | $29.88 — | $30.37 — | $41.54B — | 0 | -$1.90 — | ||
| Lonza Group AG LONN.SW | CHF 519.40 590.97 USD |
-0.73
|
CHF 36.43B 41.45B USD | CHF 45.15K 51.37K USD | CHF 518.20 589.6 USD | CHF 524.00 596.2 USD | CHF 36.43B 41.45B USD | 50.13 | CHF 10.36 11.79 USD | ||
| Bayer Aktiengesellschaft BAYRY | $10.21 — |
-2.85
|
$41.40B — | $14.44K — | $10.20 — | $10.30 — | $41.40B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.08 — |
-2.73
|
$40.87B — | $1.51K — | $22.08 — | $22.50 — | $40.87B — | 23.00 | $0.96 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Agilent A | $138.86 — |
-1.24
|
$39.37B — | $243.10K — | $138.79 — | $140.51 — | $39.37B — | 30.38 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.40 12.97 USD |
-1.07
|
HK$306.81B 39.23B USD | HK$2.62M 334.68K USD | HK$100.50 12.85 USD | HK$104.50 13.36 USD | HK$306.81B 39.23B USD | 17.57 | HK$5.77 0.74 USD | ||
| Alcon ALC | $78.69 — |
-0.63
|
$38.80B — | $179.75K — | $78.55 — | $79.09 — | $38.80B — | 37.47 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.52 71.13 USD |
-0.67
|
CHF 33.59B 38.22B USD | CHF 477.89K 543.74K USD | CHF 62.46 71.07 USD | CHF 63.28 72 USD | CHF 33.59B 38.22B USD | 96.18 | CHF 0.65 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||