부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,062.19 — |
+3.38
|
$952.21B — | $4.64M — | $1,032.55 — | $1,065.00 — | $952.21B — | 52.09 | $20.39 — | ||
| Johnson & Johnson JNJ | $214.17 — |
+1.22
|
$516.00B — | $6.24M — | $209.01 — | $215.19 — | $516.00B — | 20.71 | $10.34 — | ||
| AbbVie Inc. 0QCV.IL | $227.91 — |
+0.96
|
$410.00B — | $39.00 — | $227.36 — | $227.93 — | $410.00B — | 46.89 | $4.86 — | ||
| AbbVie ABBV | $227.45 — |
+1.85
|
$401.99B — | $5.93M — | $223.56 — | $228.30 — | $401.99B — | 172.31 | $1.32 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$26.50 5.37 USD |
0
|
R$1.68T 340.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 340.58B USD | 17.78 | R$1.49 0.3 USD | ||
| Roche Holding AG RHHBY | $51.22 — |
+2.4
|
$326.30B — | $401.32K — | $50.25 — | $51.24 — | $326.30B — | 27.83 | $1.84 — | ||
| Roche Holding AG RHHVF | $402.17 — |
+1.31
|
$321.68B — | $348.00 — | $400.00 — | $406.70 — | $321.68B — | 27.24 | $14.76 — | ||
| Roche Holding AG 0QOK.IL | CHF 324.70 369.44 USD |
+1.18
|
CHF 275.53B 313.49B USD | CHF 17.09K 19.45K USD | CHF 324.00 368.64 USD | CHF 325.80 370.69 USD | CHF 275.53B 313.49B USD | 24.97 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $341.10 — |
-0.22
|
$308.98B — | $6.39M — | $337.00 — | $344.96 — | $308.98B — | 17.76 | $19.20 — | ||
| Roche Holding AG RO.SW | CHF 333.40 379.34 USD |
+0.48
|
CHF 265.49B 302.07B USD | CHF 5.92K 6.73K USD | CHF 332.00 377.74 USD | CHF 334.80 380.93 USD | CHF 265.49B 302.07B USD | 28.37 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 324.60 369.33 USD |
+0.84
|
CHF 260.41B 296.29B USD | CHF 145.43K 165.46K USD | CHF 323.90 368.53 USD | CHF 325.80 370.69 USD | CHF 260.41B 296.29B USD | 27.62 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $91.56 — |
+1.93
|
$283.89B — | $5.85M — | $90.12 — | $91.79 — | $283.89B — | 30.41 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
+0.48
|
€241.46B 263.94B USD | €610.00 666.81 USD | €155.30 169.76 USD | €156.15 170.69 USD | €241.46B 263.94B USD | 30.36 | €5.13 5.61 USD | ||
| Novartis AG NVS | $135.19 — |
+1.98
|
$259.40B — | $1.50M — | $133.67 — | $135.27 — | $259.40B — | 18.49 | $7.31 — | ||
| AstraZeneca PLC AZN.ST | SEK 1,698.00 165.75 USD |
+0.38
|
SEK 2.63T 256.95B USD | SEK 28.60K 2.79K USD | SEK 1,696.00 165.55 USD | SEK 1,711.50 167.06 USD | SEK 2.63T 256.95B USD | 30.41 | SEK 55.82 5.45 USD | ||
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $100.26 — |
+0.81
|
$250.43B — | $16.65M — | $98.49 — | $100.94 — | $250.43B — | 13.26 | $7.56 — | ||
| Novo Nordisk A/S N1VO34.SA | R$34.00 6.89 USD |
+0.38
|
R$1.21T 244.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.97B USD | 13.65 | R$2.49 0.5 USD | ||
| Novartis AG NOVNEE.SW | CHF 109.00 124.02 USD |
+2.02
|
CHF 211.87B 241.07B USD | CHF 37.20K 42.33K USD | CHF 108.34 123.27 USD | CHF 109.00 124.02 USD | CHF 211.87B 241.07B USD | 18.72 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 108.94 123.95 USD |
+1.59
|
CHF 210.89B 239.95B USD | CHF 469.36K 534.03K USD | CHF 108.22 123.13 USD | CHF 108.98 124 USD | CHF 210.89B 239.95B USD | 18.71 | CHF 5.82 6.62 USD | ||
| Novo Nordisk A/S NONOF | $50.35 — |
+2.71
|
$223.73B — | $500.00 — | $50.57 — | $50.67 — | $223.73B — | 13.71 | $3.67 — | ||
| Abbott Laboratories ABT | $128.47 — |
+2.4
|
$223.60B — | $6.27M — | $125.20 — | $129.36 — | $223.60B — | 16.11 | $7.97 — | ||
| Thermo Fisher Scientific TMO | $575.91 — |
+0.71
|
$216.37B — | $1.29M — | $565.67 — | $576.07 — | $216.37B — | 33.23 | $17.33 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 317.35 46.53 USD |
+0.3
|
DKK 1.41T 206.76B USD | DKK 877.67K 128.68K USD | DKK 314.20 46.07 USD | DKK 318.70 46.73 USD | DKK 1.41T 206.76B USD | 13.60 | DKK 23.32 3.42 USD | ||
| Intuitive Surgical ISRG | $559.52 — |
+3.17
|
$200.57B — | $2.92M — | $546.05 — | $561.39 — | $200.57B — | 74.10 | $7.55 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 316.95 46.47 USD |
-0.62
|
DKK 1.33T 195.13B USD | DKK 42.97K 6.3K USD | DKK 314.25 46.08 USD | DKK 318.55 46.71 USD | DKK 1.33T 195.13B USD | 21.32 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $325.31 — |
+2.38
|
$175.17B — | $3.87M — | $319.06 — | $325.76 — | $175.17B — | 25.19 | $12.91 — | ||
| Danaher DHR | $228.53 — |
+0.97
|
$163.64B — | $3.59M — | $224.32 — | $228.78 — | $163.64B — | 46.92 | $4.87 — | ||
| Pfizer Inc. PFE.NE | CA$11.95 8.87 USD |
+1.96
|
CA$207.82B 154.22B USD | CA$196.52K 145.83K USD | CA$11.64 8.64 USD | CA$12.05 8.94 USD | CA$207.82B 154.22B USD | 14.93 | CA$0.80 0.59 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $166.33 — |
-0.67
|
$154.04B — | $6.52K — | $165.76 — | $166.65 — | $154.04B — | 54.89 | $3.03 — | ||
| Pfizer PFE | $26.43 — |
+2.24
|
$150.27B — | $51.53M — | $25.81 — | $26.65 — | $150.27B — | 15.36 | $1.72 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.85 — |
-1.44
|
$149.33B — | $300.00 — | $119.63 — | $120.99 — | $149.33B — | 27.55 | $4.35 — | ||
| Gilead Sciences GILD | $119.78 — |
+0.14
|
$148.62B — | $7.58M — | $119.39 — | $122.98 — | $148.62B — | 18.54 | $6.46 — | ||
| EssilorLuxottica Société anonyme EL.PA | €282.80 309.14 USD |
+0.11
|
€130.95B 143.15B USD | €54.81K 59.91K USD | €281.40 307.61 USD | €283.00 309.36 USD | €130.95B 143.15B USD | 55.01 | €5.14 5.62 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €283.00 309.36 USD |
+0.02
|
€128.67B 140.65B USD | €585.00 639.48 USD | €281.70 307.94 USD | €283.00 309.36 USD | €128.67B 140.65B USD | 54.11 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.F | €22.52 24.61 USD |
-0.42
|
€128.01B 139.94B USD | €3.35K 3.66K USD | €22.45 24.54 USD | €22.52 24.61 USD | €128.01B 139.94B USD | 15.31 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.DE | €22.49 24.58 USD |
+0.6
|
€127.87B 139.78B USD | €6.04K 6.6K USD | €22.40 24.48 USD | €22.50 24.6 USD | €127.87B 139.78B USD | 15.29 | €1.47 1.61 USD | ||
| Boston Scientific Corporation BSX | $92.19 — |
-0.42
|
$136.67B — | $7.66M — | $91.77 — | $93.11 — | $136.67B — | 49.29 | $1.87 — | ||
| Stryker SYK | $355.31 — |
+0.34
|
$135.88B — | $1.46M — | $351.11 — | $356.21 — | $135.88B — | 46.75 | $7.60 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $98.57 — |
-1.3
|
$126.43B — | $8.30M — | $98.35 — | $100.67 — | $126.43B — | 26.71 | $3.69 — | ||
| Sanofi SNYNF | $96.34 — |
+0.51
|
$118.42B — | $500.00 — | $96.00 — | $96.00 — | $118.42B — | 15.66 | $6.15 — | ||
| Sanofi 0O59.IL | €81.52 89.11 USD |
+1.15
|
€107.52B 117.54B USD | €30.95K 33.84K USD | €79.71 87.13 USD | €82.96 90.69 USD | €107.52B 117.54B USD | 11.90 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.54 — |
+2.04
|
$117.25B — | $128.00 — | $54.31 — | $54.61 — | $117.25B — | 14.70 | $3.71 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.71 — |
+0.81
|
$116.84B — | $1.22M — | $449.48 — | $456.46 — | $116.84B — | 32.04 | $14.22 — | ||
| Sanofi SNY | $47.82 — |
-1.77
|
$116.72B — | $4.93M — | $46.97 — | $48.60 — | $116.72B — | 15.57 | $3.07 — | ||
| HCA Healthcare HCA | $476.98 — |
-1.46
|
$111.61B — | $1.13M — | $470.00 — | $477.04 — | $111.61B — | 18.45 | $25.85 — | ||
| Bristol-Myers Squibb Company BMY | $54.29 — |
+3.59
|
$110.52B — | $18.12M — | $53.01 — | $54.80 — | $110.52B — | 18.27 | $2.97 — | ||
| Sanofi SAN.PA | €81.43 89.01 USD |
+1.03
|
€99.18B 108.42B USD | €244.40K 267.16K USD | €80.96 88.5 USD | €82.30 89.97 USD | €99.18B 108.42B USD | 15.54 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €81.49 89.08 USD |
+1.09
|
€99.13B 108.36B USD | €2.22K 2.42K USD | €81.10 88.65 USD | €81.51 89.1 USD | €99.13B 108.36B USD | 15.55 | €5.24 5.73 USD | ||
| McKesson MCK | $823.01 — |
+1.13
|
$102.37B — | $518.66K — | $813.00 — | $824.81 — | $102.37B — | 25.70 | $32.02 — | ||
| CVS Health CVS | $79.69 — |
+0.34
|
$101.16B — | $3.82M — | $79.19 — | $79.90 — | $101.16B — | 209.71 | $0.38 — | ||
| GSK plc GSK | $49.24 — |
+0.88
|
$99.46B — | $3.96M — | $48.90 — | $49.38 — | $99.46B — | 13.83 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,269 55.82 USD |
-2.88
|
¥14T 91.86B USD | ¥2M 13.18K USD | ¥8,269 55.82 USD | ¥8,500 57.38 USD | ¥14T 91.86B USD | 34.44 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.37 — |
+1.33
|
$91.02B — | $12.26K — | $27.36 — | $27.43 — | $91.02B — | 35.54 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $752.62 — |
+1.53
|
$79.77B — | $903.16K — | $746.38 — | $756.66 — | $79.77B — | 18.04 | $41.70 — | ||
| The Cigna CI | $277.15 — |
+0.89
|
$74.03B — | $1.25M — | $274.23 — | $278.00 — | $74.03B — | 12.26 | $22.59 — | ||
| Merck KGaA 0O14.IL | €122.25 133.64 USD |
+3.65
|
€56.55B 61.82B USD | €19.04K 20.81K USD | €118.60 129.65 USD | €122.25 133.64 USD | €56.55B 61.82B USD | 17.26 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.85 — |
-0.96
|
$60.54B — | $7.03K — | $27.76 — | $27.96 — | $60.54B — | 17.40 | $1.60 — | ||
| CSL Limited CSLLY | $59.72 — |
-0.55
|
$58.31B — | $29.31K — | $59.40 — | $59.89 — | $58.31B — | 19.32 | $3.09 — | ||
| Siemens Healthineers AG SMMNY | $25.97 — |
+1.84
|
$58.01B — | $9.54K — | $25.93 — | $26.23 — | $58.01B — | 23.18 | $1.12 — | ||
| Merck KGaA MRK.DE | €121.80 133.14 USD |
+2.87
|
€52.96B 57.89B USD | €64.81K 70.85K USD | €118.60 129.65 USD | €122.00 133.36 USD | €52.96B 57.89B USD | 17.91 | €6.80 7.43 USD | ||
| Becton, Dickinson and Company BDX | $200.09 — |
-0.4
|
$57.35B — | $1.78M — | $198.51 — | $202.44 — | $57.35B — | 34.37 | $5.82 — | ||
| CSL Limited CSL.AX | A$177.15 117.25 USD |
-1.2
|
A$85.94B 56.88B USD | A$1.27M 837.48K USD | A$177.15 117.25 USD | A$179.77 118.98 USD | A$85.94B 56.88B USD | 19.11 | A$9.27 6.14 USD | ||
| IDEXX Laboratories IDXX | $700.55 — |
-0.52
|
$56.05B — | $570.35K — | $695.61 — | $711.29 — | $56.05B — | 55.55 | $12.61 — | ||
| Siemens Healthineers AG SHL.DE | €44.75 48.92 USD |
+0.83
|
€50.19B 54.86B USD | €74.99K 81.97K USD | €44.20 48.32 USD | €44.75 48.92 USD | €50.19B 54.86B USD | 23.42 | €1.91 2.09 USD | ||
| HOYA Corporation 7741.T | ¥24,000 162.01 USD |
-0.29
|
¥8T 54.78B USD | ¥835K 5.64K USD | ¥23,610 159.37 USD | ¥24,055 162.38 USD | ¥8T 54.78B USD | 39.41 | ¥609 4.11 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥59.15 8.22 USD |
-3.63
|
CN¥392.59B 54.59B USD | CN¥52.38M 7.28M USD | CN¥58.68 8.16 USD | CN¥61.49 8.55 USD | CN¥392.59B 54.59B USD | 50.99 | CN¥1.16 0.16 USD | ||
| Zoetis ZTS | $120.98 — |
+1.96
|
$53.62B — | $7.14M — | $118.71 — | $122.55 — | $53.62B — | 20.36 | $5.94 — | ||
| UCB SA UCBJY | $140.13 — |
-1.04
|
$53.25B — | $947.00 — | $138.77 — | $139.96 — | $53.25B — | 34.85 | $4.02 — | ||
| BeOne Medicines AG 688235.SS | CN¥266.01 36.99 USD |
-1.67
|
CN¥382.67B 53.21B USD | CN¥1.66M 231.22K USD | CN¥264.51 36.78 USD | CN¥272.00 37.82 USD | CN¥382.67B 53.21B USD | 985.22 | CN¥0.27 0.04 USD | ||
| UCB SA 0NZT.IL | €238.55 260.77 USD |
+0.25
|
€48.54B 53.06B USD | €2.37K 2.59K USD | €236.50 258.53 USD | €239.10 261.37 USD | €48.54B 53.06B USD | 140.32 | €1.70 1.86 USD | ||
| argenx SE ARGX | $850.95 — |
-3.07
|
$52.99B — | $626.84K — | $827.52 — | $853.96 — | $52.99B — | 36.36 | $23.40 — | ||
| HOYA Corporation HOCPY | $154.23 — |
+0.49
|
$52.15B — | $729.00 — | $154.37 — | $154.60 — | $52.15B — | 39.54 | $3.90 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,784.20 21.59 USD |
-0.72
|
₹4.28T 51.79B USD | ₹1.17M 14.14K USD | ₹1,779.10 21.52 USD | ₹1,791.90 21.68 USD | ₹4.28T 51.79B USD | 40.85 | ₹43.67 0.53 USD | ||
| Alnylam Pharmaceuticals ALNY | $391.50 — |
-1.52
|
$51.72B — | $1.39M — | $390.05 — | $402.33 — | $51.72B — | 1262.90 | $0.31 — | ||
| UCB SA UCB.BR | €240.30 262.68 USD |
+0.92
|
€45.67B 49.92B USD | €9.66K 10.55K USD | €236.40 258.42 USD | €240.30 262.68 USD | €45.67B 49.92B USD | 35.02 | €6.86 7.5 USD | ||
| Edwards Lifesciences EW | $83.38 — |
+0.36
|
$48.95B — | $2.37M — | $82.52 — | $84.09 — | $48.95B — | 36.57 | $2.28 — | ||
| argenx SE ARGX.BR | €726.00 793.62 USD |
+0.33
|
€44.70B 48.86B USD | €4.08K 4.46K USD | €723.00 790.34 USD | €730.80 798.86 USD | €44.70B 48.86B USD | 36.48 | €19.90 21.75 USD | ||
| Takeda Pharmaceutical Company TAK | $14.61 — |
+1.95
|
$48.62B — | $2.45M — | $14.47 — | $14.60 — | $48.62B — | 208.71 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,518 30.5 USD |
+0.83
|
¥7T 48.17B USD | ¥5M 30.67K USD | ¥4,492 30.32 USD | ¥4,531 30.59 USD | ¥7T 48.17B USD | 219.21 | ¥21 0.14 USD | ||
| Cardinal Health CAH | $199.96 — |
+0.9
|
$47.51B — | $1.68M — | $198.10 — | $200.82 — | $47.51B — | 30.11 | $6.64 — | ||
| argenx SE 0QW0.IL | €725.60 793.18 USD |
+1.34
|
€42.69B 46.66B USD | €262.00 286.4 USD | €723.20 790.56 USD | €731.00 799.08 USD | €42.69B 46.66B USD | 0 | -€6.55 -7.1 USD | ||
| Lonza Group AG LZAGY | $65.77 — |
-0.11
|
$46.43B — | $1.69K — | $65.15 — | $66.04 — | $46.43B — | 50.59 | $1.30 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
0
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.53 — |
-0.94
|
$42.70B — | $31.05K — | $10.48 — | $10.65 — | $42.70B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,406 22.99 USD |
-2.1
|
¥6T 42.56B USD | ¥7M 45.25K USD | ¥3,404 22.98 USD | ¥3,510 23.69 USD | ¥6T 42.56B USD | 22.76 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.70 — |
+4.66
|
$42.02B — | $92.48K — | $22.36 — | $22.77 — | $42.02B — | 23.64 | $0.96 — | ||
| Insmed Incorporated INSM | $196.92 — |
-0.05
|
$42.00B — | $4.05M — | $194.75 — | $201.13 — | $42.00B — | 0 | -$6.18 — | ||
| Lonza Group AG LONN.SW | CHF 523.20 595.29 USD |
0
|
CHF 36.70B 41.76B USD | CHF 11.07K 12.6K USD | CHF 520.20 591.88 USD | CHF 524.00 596.2 USD | CHF 36.70B 41.76B USD | 50.50 | CHF 10.36 11.79 USD | ||
| Daiichi Sankyo Company DSKYF | $22.49 — |
+2.69
|
$41.63B — | $1.00K — | $22.30 — | $22.57 — | $41.63B — | 23.42 | $0.96 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $29.91 — |
+0.37
|
$41.36B — | $400.00 — | $29.91 — | $29.91 — | $41.36B — | 0 | -$1.90 — | ||
| Agilent A | $140.60 — |
+0.66
|
$39.86B — | $2.13M — | $139.73 — | $143.37 — | $39.86B — | 30.76 | $4.57 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.40 12.97 USD |
-1.07
|
HK$306.81B 39.23B USD | HK$2.62M 334.68K USD | HK$100.50 12.85 USD | HK$104.50 13.36 USD | HK$306.81B 39.23B USD | 17.57 | HK$5.77 0.74 USD | ||
| Alcon ALC | $79.19 — |
+0.49
|
$39.05B — | $933.07K — | $78.97 — | $79.78 — | $39.05B — | 37.70 | $2.10 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.89 39.23 USD |
-0.47
|
€35.32B 38.61B USD | €24.19K 26.44K USD | €35.82 39.16 USD | €36.16 39.53 USD | €35.32B 38.61B USD | 0 | -€2.94 -3.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||