부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (135)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
보건의료 (5728)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,160.95 — |
+2.16
|
$1.04T — | $2.75M — | $1,125.64 — | $1,170.12 — | $1.04T — | 41.19 | $28.18 — | ||
Johnson & Johnson
JNJ
US
|
$237.60 — |
+0.11
|
$573.71B — | $4.86M — | $238.31 — | $241.60 — | $573.71B — | 27.61 | $8.63 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$225.00 — |
0
|
$404.77B — | $19.21K — | $217.00 — | $229.82 — | $404.77B — | 46.29 | $4.86 — | ||
AbbVie
ABBV
US
|
$224.77 — |
-0.08
|
$397.12B — | $4.49M — | $224.04 — | $227.55 — | $397.12B — | 109.64 | $2.05 — | ||
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.54 5.99 USD |
-1.07
|
R$1.88T 380.61B USD | R$7.67K 1.55K USD | R$29.52 5.98 USD | R$30.67 6.22 USD | R$1.88T 380.61B USD | 30.14 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$405.55 — |
-0.47
|
$368.30B — | $4.92M — | $403.11 — | $409.98 — | $368.30B — | 30.53 | $13.28 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 1.31M 1.65M USD | CHF 321.20 402.86 USD | CHF 329.30 413.02 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Roche Holding AG
RO.SW
CH
|
CHF 330.80 414.9 USD |
+0.24
|
CHF 263.19B 330.1B USD | CHF 17.22K 21.6K USD | CHF 327.60 410.89 USD | CHF 335.00 420.17 USD | CHF 263.19B 330.1B USD | 20.62 | CHF 16.04 20.12 USD | ||
Roche Holding AG
RHHBY
US
|
$50.42 — |
+0.38
|
$324.75B — | $409.34K — | $50.75 — | $51.88 — | $324.75B — | 20.00 | $2.52 — | ||
Roche Holding AG
RHHVF
US
|
$402.22 — |
+0.81
|
$323.55B — | $100.00 — | $404.00 — | $404.00 — | $323.55B — | 19.96 | $20.15 — | ||
Merck &
MRK
US
|
$120.76 — |
+1.4
|
$298.26B — | $13.12M — | $119.95 — | $122.71 — | $298.26B — | 34.01 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.92 — |
+3.92
|
$293.69B — | $2.01M — | $151.62 — | $154.71 — | $293.69B — | 22.05 | $6.98 — | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 121.54 152.44 USD |
+2.1
|
CHF 231.91B 290.87B USD | CHF 2.28M 2.86M USD | CHF 118.02 148.02 USD | CHF 122.16 153.22 USD | CHF 231.91B 290.87B USD | 21.85 | CHF 5.56 6.97 USD | ||
AstraZeneca
AZN
US
|
$182.28 — |
+1.86
|
$282.69B — | $1.52M — | $180.39 — | $183.67 — | $282.69B — | 27.45 | $6.64 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Novartis AG
NVSEF
US
|
$144.88 — |
0
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,723.50 168.23 USD |
+0.64
|
SEK 2.67T 260.91B USD | SEK 238.81K 23.31K USD | SEK 1,708.00 166.72 USD | SEK 1,741.00 169.94 USD | SEK 2.67T 260.91B USD | 27.69 | SEK 62.23 6.07 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.96 5.67 USD |
-0.46
|
R$990.69B 200.8B USD | R$4.44K 900.52 USD | R$27.79 5.63 USD | R$28.16 5.71 USD | R$990.69B 200.8B USD | 10.13 | R$2.76 0.56 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
NVO
US
|
$43.96 — |
+2.69
|
$194.70B — | $12.60M — | $42.95 — | $44.11 — | $194.70B — | 10.31 | $4.26 — | ||
Novo Nordisk A/S
NONOF
US
|
$43.34 — |
+3.93
|
$191.96B — | $2.00K — | $40.87 — | $43.40 — | $191.96B — | 10.17 | $4.26 — | ||
Amgen
AMGN
US
|
$354.06 — |
+4.84
|
$191.09B — | $4.65M — | $341.45 — | $358.46 — | $191.09B — | 24.67 | $14.35 — | ||
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 282.55 41.43 USD |
-0.19
|
DKK 1.25T 183.49B USD | DKK 4.34M 636.59K USD | DKK 277.85 40.74 USD | DKK 283.65 41.59 USD | DKK 1.25T 183.49B USD | 10.31 | DKK 27.40 4.02 USD | ||
Thermo Fisher Scientific
TMO
US
|
$475.66 — |
-1.32
|
$176.77B — | $1.77M — | $466.82 — | $484.24 — | $176.77B — | 26.17 | $18.17 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 283.50 41.57 USD |
+0.91
|
DKK 1.19T 174.54B USD | DKK 549.28K 80.54K USD | DKK 278.00 40.76 USD | DKK 284.25 41.68 USD | DKK 1.19T 174.54B USD | 19.07 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.00 — |
+2.44
|
$157.00B — | $8.14K — | $120.72 — | $127.32 — | $157.00B — | 28.96 | $4.35 — | ||
Gilead Sciences
GILD
US
|
$125.87 — |
+3.61
|
$156.28B — | $8.50M — | $121.79 — | $127.37 — | $156.28B — | 17.12 | $7.35 — | ||
Abbott Laboratories
ABT
US
|
$89.65 — |
+0.54
|
$156.15B — | $8.80M — | $88.76 — | $90.37 — | $156.15B — | 25.11 | $3.57 — | ||
Pfizer Inc.
PFE.NE
CA
|
CA$11.70 8.68 USD |
+2.09
|
CA$203.48B 150.99B USD | CA$29.92K 22.2K USD | CA$11.66 8.65 USD | CA$11.84 8.79 USD | CA$203.48B 150.99B USD | 14.62 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.81 26.32 USD |
+2.36
|
€129.98B 150.04B USD | €53.85K 62.16K USD | €22.20 25.63 USD | €22.99 26.53 USD | €129.98B 150.04B USD | 20.00 | €1.14 1.32 USD | ||
Pfizer Inc.
PFE.F
DE
|
€22.74 26.25 USD |
+2.25
|
€129.61B 149.61B USD | €9.25K 10.68K USD | €22.22 25.64 USD | €22.88 26.41 USD | €129.61B 149.61B USD | 19.94 | €1.14 1.32 USD | ||
Pfizer
PFE
US
|
$26.17 — |
+2.23
|
$149.15B — | $45.17M — | $25.79 — | $26.48 — | $149.15B — | 19.97 | $1.31 — | ||
Intuitive Surgical
ISRG
US
|
$412.90 — |
+0.21
|
$146.23B — | $1.99M — | $406.82 — | $416.19 — | $146.23B — | 50.10 | $8.24 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
CVS Health
CVS
US
|
$100.48 — |
+2.51
|
$128.21B — | $11.67M — | $97.12 — | $100.49 — | $128.21B — | 44.07 | $2.28 — | ||
Danaher
DHR
US
|
$180.79 — |
-1.55
|
$127.96B — | $3.53M — | $177.93 — | $184.13 — | $127.96B — | 35.03 | $5.16 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.50 — |
+0.18
|
$121.47B — | $13.55K — | $55.00 — | $57.27 — | $121.47B — | 15.22 | $3.71 — | ||
Stryker
SYK
US
|
$305.64 — |
-1.04
|
$117.17B — | $2.03M — | $302.67 — | $309.98 — | $117.17B — | 35.33 | $8.65 — | ||
|
Sanofi
0O59.IL
GB
|
€76.65 88.47 USD |
+0.32
|
€101.09B 116.7B USD | €7.40M 8.54M USD | €75.24 86.85 USD | €76.68 88.51 USD | €101.09B 116.7B USD | 11.18 | €6.85 7.91 USD | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.90 — |
+2.34
|
$116.19B — | $6.18M — | $55.74 — | $57.41 — | $116.19B — | 15.93 | $3.57 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$445.04 — |
+2.14
|
$112.95B — | $1.23M — | $435.21 — | $445.78 — | $112.95B — | 26.39 | $16.86 — | ||
GSK plc
GSK
US
|
$52.86 — |
+3.3
|
$106.00B — | $5.02M — | $52.09 — | $53.21 — | $106.00B — | 13.94 | $3.79 — | ||
Sanofi
SNW.DE
DE
|
€76.48 88.28 USD |
+0.24
|
€91.54B 105.67B USD | €5.93K 6.84K USD | €75.37 87 USD | €76.70 88.54 USD | €91.54B 105.67B USD | 19.31 | €3.96 4.57 USD | ||
Sanofi
SNY
US
|
$44.11 — |
+1.24
|
$105.59B — | $3.10M — | $43.87 — | $44.55 — | $105.59B — | 19.34 | $2.28 — | ||
Sanofi
SAN.PA
FR
|
€76.30 88.08 USD |
+0.38
|
€91.32B 105.42B USD | €2.38M 2.75M USD | €75.25 86.86 USD | €76.73 88.57 USD | €91.32B 105.42B USD | 19.26 | €3.96 4.57 USD | ||
Medtronic
MDT
US
|
$80.33 — |
+0.1
|
$103.13B — | $8.41M — | $79.80 — | $80.92 — | $103.13B — | 21.53 | $3.73 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.75 206.34 USD |
+0.08
|
€82.26B 94.96B USD | €629.85K 727.06K USD | €176.25 203.45 USD | €179.45 207.15 USD | €82.26B 94.96B USD | 35.89 | €4.98 5.75 USD | ||
McKesson
MCK
US
|
$787.19 — |
-0.41
|
$94.62B — | $624.29K — | $787.01 — | $800.36 — | $94.62B — | 20.48 | $38.42 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$102.36 — |
-1.46
|
$94.21B — | $39.01K — | $101.61 — | $105.71 — | $94.21B — | 35.66 | $2.87 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€178.68 206.25 USD |
+0.37
|
€81.23B 93.77B USD | €183.86K 212.24K USD | €176.20 203.39 USD | €181.60 209.63 USD | €81.23B 93.77B USD | 34.16 | €5.23 6.04 USD | ||
HCA Healthcare
HCA
US
|
$378.51 — |
+1.38
|
$83.97B — | $1.30M — | $373.80 — | $380.62 — | $83.97B — | 13.02 | $29.05 — | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,428 50.14 USD |
-1.75
|
¥12T 82.52B USD | ¥2M 14.61K USD | ¥7,270 49.07 USD | ¥7,472 50.44 USD | ¥12T 82.52B USD | 28.16 | ¥264 1.78 USD | ||
The Cigna
CI
US
|
$294.84 — |
-0.33
|
$77.99B — | $766.41K — | $293.45 — | $296.91 — | $77.99B — | 11.79 | $25.00 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$46.73 — |
+1.89
|
$76.91B — | $100.00 — | $54.54 — | $54.54 — | $76.91B — | 28.32 | $1.65 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.28 — |
+2.15
|
$76.63B — | $18.83K — | $23.06 — | $23.56 — | $76.63B — | 28.39 | $0.82 — | ||
|
Merck KGaA
0O14.IL
GB
|
€136.63 157.71 USD |
-0.62
|
€63.20B 72.95B USD | €66.08K 76.27K USD | €136.00 156.99 USD | €137.70 158.95 USD | €63.20B 72.95B USD | 19.29 | €7.08 8.17 USD | ||
Boston Scientific Corporation
BSX
US
|
$47.17 — |
-2.42
|
$70.11B — | $18.84M — | $46.91 — | $48.64 — | $70.11B — | 19.73 | $2.39 — | ||
Merck KGaA
MKKGY
US
|
$31.39 — |
-2.09
|
$68.24B — | $5.35K — | $31.42 — | $31.82 — | $68.24B — | 23.42 | $1.34 — | ||
Merck KGaA
MRK.DE
DE
|
€135.40 156.3 USD |
-0.77
|
€58.87B 67.95B USD | €569.20K 657.04K USD | €135.40 156.3 USD | €138.10 159.41 USD | €58.87B 67.95B USD | 23.22 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals
REGN
US
|
$611.48 — |
+1.63
|
$64.11B — | $874.72K — | $603.65 — | $618.10 — | $64.11B — | 14.92 | $40.97 — | ||
|
UCB SA
0NZT.IL
GB
|
€270.30 312.02 USD |
+2.27
|
€55.00B 63.49B USD | €108.10K 124.79K USD | €264.00 304.74 USD | €271.00 312.82 USD | €55.00B 63.49B USD | 158.99 | €1.70 1.96 USD | ||
UCB SA
UCB.BR
BE
|
€271.00 312.82 USD |
+2.5
|
€51.59B 59.55B USD | €172.44K 199.05K USD | €263.90 304.63 USD | €271.00 312.82 USD | €51.59B 59.55B USD | 33.70 | €8.04 9.28 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,650 173.14 USD |
-0.23
|
¥9T 57.92B USD | ¥936K 6.32K USD | ¥25,165 169.87 USD | ¥25,920 174.97 USD | ¥9T 57.92B USD | 34.48 | ¥744 5.02 USD | ||
|
UCB SA
UCBJY
US
|
$151.73 — |
<0.01
|
$57.81B — | $1.87K — | $153.53 — | $157.97 — | $57.81B — | 32.77 | $4.63 — | ||
|
argenx SE
ARGX
US
|
$898.94 — |
+4.26
|
$56.18B — | $308.51K — | $874.48 — | $901.70 — | $56.18B — | 39.95 | $22.50 — | ||
|
argenx SE
ARGX.BR
BE
|
€775.60 895.3 USD |
+1.65
|
€48.23B 55.68B USD | €69.41K 80.12K USD | €749.00 864.6 USD | €776.80 896.69 USD | €48.23B 55.68B USD | 39.71 | €19.53 22.54 USD | ||
Cencora
COR
US
|
$281.48 — |
+0.09
|
$54.77B — | $701.24K — | $281.36 — | $284.93 — | $54.77B — | 21.56 | $13.05 — | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,033 33.97 USD |
-0.73
|
¥8T 53.67B USD | ¥3M 17.71K USD | ¥4,998 33.74 USD | ¥5,062 34.17 USD | ¥8T 53.67B USD | 42.01 | ¥120 0.81 USD | ||
HOYA Corporation
HOCPY
US
|
$158.38 — |
-0.04
|
$52.98B — | $3.82K — | $159.70 — | $165.00 — | $52.98B — | 34.13 | $4.64 — | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,794.20 21.71 USD |
+0.44
|
₹4.30T 52.08B USD | ₹1.86M 22.48K USD | ₹1,778.70 21.52 USD | ₹1,805.00 21.84 USD | ₹4.30T 52.08B USD | 37.47 | ₹47.88 0.58 USD | ||
argenx SE
0QW0.IL
GB
|
€764.60 882.6 USD |
-0.65
|
€44.98B 51.92B USD | €11.56K 13.35K USD | €750.00 865.75 USD | €777.00 896.92 USD | €44.98B 51.92B USD | 0 | -€6.55 -7.5 USD | ||
Cardinal Health
CAH
US
|
$221.16 — |
+2.25
|
$51.80B — | $2.73M — | $217.04 — | $223.87 — | $51.80B — | 33.76 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.87 — |
+1.21
|
$50.14B — | $2.06M — | $15.74 — | $15.95 — | $50.14B — | 42.89 | $0.37 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$31.30 — |
0
|
$49.45B — | $200.00 — | $32.60 — | $32.60 — | $49.45B — | 42.29 | $0.74 — | ||
Edwards Lifesciences
EW
US
|
$85.76 — |
-0.26
|
$49.38B — | $5.03M — | $85.56 — | $87.08 — | $49.38B — | 46.35 | $1.85 — | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$123.40 15.78 USD |
+2.49
|
HK$368.20B 47.08B USD | HK$7.77M 994.03K USD | HK$119.40 15.27 USD | HK$123.80 15.83 USD | HK$368.20B 47.08B USD | 15.44 | HK$7.99 1.02 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥46.98 6.93 USD |
-0.06
|
CN¥311.82B 46.01B USD | CN¥47.34M 6.98M USD | CN¥46.22 6.82 USD | CN¥47.20 6.96 USD | CN¥311.82B 46.01B USD | 38.50 | CN¥1.22 0.18 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.34 — |
+1.7
|
$45.15B — | $1.50K — | $40.10 — | $40.10 — | $45.15B — | 18.50 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.10 — |
-0.59
|
$44.99B — | $76.00K — | $19.69 — | $20.14 — | $44.99B — | 18.44 | $1.09 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.40 39.71 USD |
-1.99
|
€38.50B 44.44B USD | €1.00M 1.16M USD | €34.17 39.44 USD | €34.99 40.39 USD | €38.50B 44.44B USD | 18.20 | €1.89 2.18 USD | ||
Humana
HUM
US
|
$368.69 — |
+1.16
|
$44.27B — | $925.87K — | $364.36 — | $372.70 — | $44.27B — | 39.34 | $9.37 — | ||
IDEXX Laboratories
IDXX
US
|
$557.91 — |
+0.17
|
$44.01B — | $602.50K — | $550.50 — | $567.10 — | $44.01B — | 41.05 | $13.59 — | ||
Lonza Group AG
LZAGY
US
|
$61.78 — |
-0.77
|
$43.96B — | $13.05K — | $61.39 — | $62.55 — | $43.96B — | 37.90 | $1.63 — | ||
Lonza Group AG
LONN.SW
CH
|
CHF 492.00 617.08 USD |
-1.4
|
CHF 34.36B 43.1B USD | CHF 126.65K 158.84K USD | CHF 492.00 617.08 USD | CHF 501.20 628.62 USD | CHF 34.36B 43.1B USD | 37.78 | CHF 13.02 16.33 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥97.07 14.32 USD |
+0.03
|
CN¥289.63B 42.73B USD | CN¥32.92M 4.86M USD | CN¥95.53 14.1 USD | CN¥97.60 14.4 USD | CN¥289.63B 42.73B USD | 14.04 | CN¥6.91 1.02 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥208.00 30.69 USD |
-2.5
|
CN¥280.54B 41.39B USD | CN¥3.38M 498.89K USD | CN¥205.51 30.32 USD | CN¥212.49 31.35 USD | CN¥280.54B 41.39B USD | 90.04 | CN¥2.31 0.34 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€36.09 41.66 USD |
+3.03
|
€35.46B 40.93B USD | €10.27K 11.85K USD | €35.09 40.51 USD | €36.21 41.8 USD | €35.46B 40.93B USD | 0 | -€2.19 -2.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.95 41.5 USD |
+1.44
|
€35.38B 40.84B USD | €983.17K 1.13M USD | €35.44 40.91 USD | €36.39 42.01 USD | €35.38B 40.84B USD | 0 | -€2.94 -3.3 USD | ||
Becton, Dickinson and Company
BDX
US
|
$147.35 — |
-0.3
|
$40.60B — | $1.34M — | $145.90 — | $148.09 — | $40.60B — | 25.71 | $5.73 — | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€35.79 41.31 USD |
+1.19
|
€35.16B 40.59B USD | €1.86M 2.15M USD | €35.45 40.92 USD | €36.39 42.01 USD | €35.16B 40.59B USD | 0 | -€2.19 -2.5 USD | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.56 — |
+2.92
|
$40.24B — | $5.83M — | $33.98 — | $34.74 — | $40.24B — | 25.79 | $1.34 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.16 — |
-0.29
|
$39.93B — | $25.43K — | $10.24 — | $10.44 — | $39.93B — | 0 | -$0.63 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.39 — |
-0.63
|
$38.64B — | $1.05M — | $285.22 — | $292.98 — | $38.64B — | 72.52 | $3.99 — | ||
Agilent
A
US
|
$129.55 — |
-1.57
|
$36.59B — | $1.99M — | $127.47 — | $131.69 — | $36.59B — | 26.01 | $4.98 — | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,220 68.99 USD |
-0.44
|
¥5T 36.33B USD | ¥1M 8.61K USD | ¥10,185 68.75 USD | ¥10,350 69.87 USD | ¥5T 36.33B USD | 14.92 | ¥685 4.62 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.20 66.73 USD |
-2.46
|
CHF 28.58B 35.85B USD | CHF 604.32K 757.96K USD | CHF 52.70 66.1 USD | CHF 53.74 67.4 USD | CHF 28.58B 35.85B USD | 81.84 | CHF 0.65 0.82 USD | ||
Waters
WAT
US
|
$359.74 — |
-0.95
|
$35.32B — | $682.22K — | $354.53 — | $364.70 — | $35.32B — | 45.88 | $7.84 — | ||
CSL Limited
CSLLY
US
|
$17.95 — |
+2.98
|
$34.39B — | $26.38K — | $18.81 — | $19.23 — | $34.39B — | 11.65 | $1.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||