부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
보건의료 (5416)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,109.94 — |
+3.72
|
$995.01B — | $4.18M — | $1,073.25 — | $1,111.11 — | $995.01B — | 52.35 | $21.20 — | ||
| Johnson & Johnson JNJ | $206.67 — |
+0.94
|
$497.93B — | $10.28M — | $205.18 — | $207.72 — | $497.93B — | 19.92 | $10.37 — | ||
| AbbVie Inc. 0QCV.IL | $232.00 — |
-2.21
|
$417.36B — | $0.00 — | $0.00 — | $0.00 — | $417.36B — | 47.73 | $4.86 — | ||
| AbbVie ABBV | $231.80 — |
+1
|
$409.68B — | $7.13M — | $230.31 — | $234.08 — | $409.68B — | 172.98 | $1.34 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.02 5.07 USD |
+1.58
|
R$1.59T 321.55B USD | R$21.87K 4.43K USD | R$24.49 4.96 USD | R$25.26 5.12 USD | R$1.59T 321.55B USD | 16.90 | R$1.48 0.3 USD | ||
| Roche Holding AG RHHBY | $48.66 — |
+2.23
|
$309.99B — | $421.03K — | $48.19 — | $48.74 — | $309.99B — | 26.30 | $1.85 — | ||
| Roche Holding AG RHHVF | $385.00 — |
+1.08
|
$307.95B — | $100.00 — | $385.00 — | $385.00 — | $307.95B — | 25.94 | $14.84 — | ||
| Roche Holding AG 0QOK.IL | CHF 311.75 354.7 USD |
-1.24
|
CHF 264.54B 300.99B USD | CHF 842.00 958.02 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 264.54B 300.99B USD | 23.98 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated UNH | $326.28 — |
+2.27
|
$295.56B — | $6.14M — | $320.90 — | $328.00 — | $295.56B — | 16.63 | $19.61 — | ||
| Roche Holding AG RO.SW | CHF 325.00 369.78 USD |
+1.18
|
CHF 258.80B 294.46B USD | CHF 23.84K 27.12K USD | CHF 319.20 363.18 USD | CHF 325.40 370.24 USD | CHF 258.80B 294.46B USD | 27.63 | CHF 11.76 13.38 USD | ||
| AstraZeneca AZN | $93.24 — |
+1.88
|
$289.09B — | $5.43M — | $92.20 — | $93.41 — | $289.09B — | 30.37 | $3.07 — | ||
| Roche Holding AG ROG.SW | CHF 313.60 356.81 USD |
+0.87
|
CHF 251.59B 286.25B USD | CHF 974.98K 1.11M USD | CHF 307.90 350.32 USD | CHF 314.10 357.38 USD | CHF 251.59B 286.25B USD | 26.68 | CHF 11.75 13.37 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| UnitedHealth Group Incorporated UNH.DE | €281.05 307.23 USD |
+1.06
|
€254.59B 278.3B USD | €1.53K 1.68K USD | €276.55 302.31 USD | €282.55 308.87 USD | €254.59B 278.3B USD | 16.83 | €16.69 18.24 USD | ||
| AstraZeneca PLC ZEG.DE | €160.80 175.78 USD |
+1.45
|
€249.28B 272.5B USD | €8.60K 9.4K USD | €157.65 172.33 USD | €160.95 175.94 USD | €249.28B 272.5B USD | 30.74 | €5.23 5.72 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,773.00 173.07 USD |
+1.58
|
SEK 2.75T 268.3B USD | SEK 396.52K 38.71K USD | SEK 1,738.50 169.7 USD | SEK 1,780.50 173.8 USD | SEK 2.75T 268.3B USD | 30.87 | SEK 57.43 5.61 USD | ||
| Merck & MRK | $105.66 — |
+5.24
|
$263.92B — | $22.22M — | $100.70 — | $105.84 — | $263.92B — | 13.27 | $7.96 — | ||
| Novartis AG NVSEF | $130.00 — |
-5.18
|
$255.75B — | $100.00 — | $130.00 — | $130.00 — | $255.75B — | 17.15 | $7.58 — | ||
| Novartis AG NVS | $130.26 — |
+2.94
|
$249.94B — | $2.02M — | $128.75 — | $130.44 — | $249.94B — | 17.29 | $7.53 — | ||
| Novartis AG NOVNEE.SW | CHF 104.68 119.1 USD |
+1.28
|
CHF 203.48B 231.51B USD | CHF 180.00K 204.8K USD | CHF 103.36 117.6 USD | CHF 104.92 119.38 USD | CHF 203.48B 231.51B USD | 17.71 | CHF 5.91 6.72 USD | ||
| Novartis AG NOVN.SW | CHF 104.58 118.99 USD |
+1.53
|
CHF 202.45B 230.35B USD | CHF 3.55M 4.03M USD | CHF 103.26 117.49 USD | CHF 105.12 119.6 USD | CHF 202.45B 230.35B USD | 17.69 | CHF 5.91 6.72 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.80 6.45 USD |
+5.23
|
R$1.13T 229.12B USD | R$52.87K 10.72K USD | R$30.79 6.24 USD | R$31.80 6.45 USD | R$1.13T 229.12B USD | 13.08 | R$2.43 0.49 USD | ||
| Thermo Fisher Scientific TMO | $597.78 — |
+2
|
$224.59B — | $1.80M — | $581.80 — | $602.32 — | $224.59B — | 33.90 | $17.63 — | ||
| Abbott Laboratories ABT | $128.05 — |
+0.68
|
$222.87B — | $8.04M — | $126.23 — | $128.81 — | $222.87B — | 15.96 | $8.02 — | ||
| Novo Nordisk A/S NONOF | $46.99 — |
+5.01
|
$208.80B — | $3.80K — | $46.00 — | $47.00 — | $208.80B — | 12.59 | $3.73 — | ||
| Intuitive Surgical ISRG | $578.87 — |
+1.83
|
$207.51B — | $1.68M — | $561.50 — | $580.00 — | $207.51B — | 75.17 | $7.70 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 300.00 43.99 USD |
+4.53
|
DKK 1.33T 195.45B USD | DKK 10.26M 1.5M USD | DKK 286.00 41.93 USD | DKK 301.95 44.27 USD | DKK 1.33T 195.45B USD | 12.85 | DKK 23.33 3.42 USD | ||
| Amgen AMGN | $341.11 — |
+2.04
|
$183.68B — | $2.87M — | $335.41 — | $341.67 — | $183.68B — | 25.84 | $13.20 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 296.33 43.45 USD |
+2.54
|
DKK 1.24T 182.43B USD | DKK 1.70K 248.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.24T 182.43B USD | 19.94 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme ESLOY | $179.00 — |
+1.78
|
$165.77B — | $3.06K — | $177.13 — | $179.32 — | $165.77B — | 59.46 | $3.01 — | ||
| Danaher DHR | $230.77 — |
+1.67
|
$165.24B — | $2.96M — | $226.17 — | $232.34 — | $165.24B — | 46.71 | $4.94 — | ||
| Gilead Sciences GILD | $127.12 — |
+1.48
|
$157.73B — | $7.59M — | $124.70 — | $127.61 — | $157.73B — | 19.37 | $6.56 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.60 — |
-1.02
|
$156.50B — | $40.00 — | $0.00 — | $0.00 — | $156.50B — | 28.87 | $4.35 — | ||
| EssilorLuxottica Société anonyme EL.PA | €308.70 337.45 USD |
+1.65
|
€142.94B 156.25B USD | €517.95K 566.18K USD | €303.70 331.99 USD | €308.90 337.67 USD | €142.94B 156.25B USD | 59.82 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €308.35 337.07 USD |
+0.13
|
€140.19B 153.25B USD | €274.22K 299.76K USD | €0.00 0 USD | €0.00 0 USD | €140.19B 153.25B USD | 58.95 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
+1.75
|
CA$202.78B 150.48B USD | CA$84.24K 62.51K USD | CA$11.53 8.56 USD | CA$11.76 8.73 USD | CA$202.78B 150.48B USD | 14.21 | CA$0.82 0.61 USD | ||
| Boston Scientific Corporation BSX | $101.36 — |
+3.39
|
$150.26B — | $8.83M — | $98.76 — | $101.76 — | $150.26B — | 52.24 | $1.94 — | ||
| Pfizer PFE | $25.72 — |
+1.98
|
$146.24B — | $39.12M — | $25.36 — | $25.97 — | $146.24B — | 14.69 | $1.75 — | ||
| Stryker SYK | $375.08 — |
+1.31
|
$143.44B — | $1.37M — | $371.00 — | $376.62 — | $143.44B — | 48.52 | $7.73 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.14 24.2 USD |
+0.32
|
€125.88B 137.61B USD | €52.03K 56.87K USD | €21.88 23.92 USD | €22.40 24.49 USD | €125.88B 137.61B USD | 14.85 | €1.49 1.63 USD | ||
| Pfizer Inc. PFE.F | €22.14 24.2 USD |
+0.29
|
€125.88B 137.61B USD | €1.97K 2.15K USD | €21.90 23.93 USD | €22.26 24.33 USD | €125.88B 137.61B USD | 14.85 | €1.49 1.63 USD | ||
| Medtronic MDT | $105.35 — |
+2.08
|
$135.12B — | $9.48M — | $103.87 — | $105.60 — | $135.12B — | 27.94 | $3.77 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.24 94.27 USD |
-0.2
|
€113.75B 124.34B USD | €347.87K 380.27K USD | €0.00 0 USD | €0.00 0 USD | €113.75B 124.34B USD | 12.58 | €6.85 7.49 USD | ||
| Sanofi SNY | $50.28 — |
+2.3
|
$122.73B — | $3.84M — | $49.25 — | $50.60 — | $122.73B — | 16.32 | $3.08 — | ||
| HCA Healthcare HCA | $515.85 — |
+2.96
|
$120.71B — | $1.24M — | $501.12 — | $517.40 — | $120.71B — | 19.37 | $26.62 — | ||
| Sanofi SNYNF | $97.73 — |
0
|
$120.13B — | $820.00 — | $103.00 — | $103.00 — | $120.13B — | 15.83 | $6.17 — | ||
| Sanofi SAN.PA | €86.39 94.44 USD |
+0.51
|
€105.22B 115.02B USD | €2.53M 2.77M USD | €85.13 93.06 USD | €87.57 95.73 USD | €105.22B 115.02B USD | 16.48 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €86.40 94.45 USD |
+0.23
|
€105.10B 114.89B USD | €29.35K 32.08K USD | €85.19 93.12 USD | €87.37 95.51 USD | €105.10B 114.89B USD | 16.48 | €5.24 5.73 USD | ||
| McKesson MCK | $889.28 — |
+2.19
|
$110.61B — | $829.20K — | $873.64 — | $891.60 — | $110.61B — | 27.17 | $32.73 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $429.82 — |
+1.37
|
$110.20B — | $1.55M — | $424.12 — | $431.50 — | $110.20B — | 29.84 | $14.40 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $48.10 — |
+2.12
|
$103.41B — | $0.00 — | $0.00 — | $0.00 — | $103.41B — | 12.96 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $49.05 — |
+2.7
|
$99.85B — | $15.00M — | $48.10 — | $49.40 — | $99.85B — | 16.08 | $3.05 — | ||
| CVS Health CVS | $78.47 — |
+0.73
|
$99.61B — | $4.73M — | $78.19 — | $78.91 — | $99.61B — | 206.50 | $0.38 — | ||
| GSK plc GSK | $47.55 — |
+1.19
|
$95.50B — | $6.60M — | $47.31 — | $47.92 — | $95.50B — | 13.66 | $3.48 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,559 57.78 USD |
+2.4
|
¥14T 95.08B USD | ¥550K 3.71K USD | ¥8,309 56.09 USD | ¥8,566 57.82 USD | ¥14T 95.08B USD | 35.68 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.00 — |
-0.07
|
$89.79B — | $28.05K — | $26.75 — | $27.00 — | $89.79B — | 35.06 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $787.32 — |
+3.4
|
$83.45B — | $1.20M — | $760.70 — | $790.57 — | $83.45B — | 18.24 | $43.15 — | ||
| The Cigna CI | $278.20 — |
+2.48
|
$74.31B — | $1.86M — | $272.62 — | $280.19 — | $74.31B — | 12.01 | $23.15 — | ||
| IDEXX Laboratories IDXX | $766.68 — |
+1.93
|
$61.34B — | $660.83K — | $751.75 — | $769.09 — | $61.34B — | 59.52 | $12.88 — | ||
| CSL Limited CSL.AX | A$184.34 122.01 USD |
+1.21
|
A$89.43B 59.19B USD | A$265.64K 175.82K USD | A$181.88 120.38 USD | A$184.51 122.12 USD | A$89.43B 59.19B USD | 19.32 | A$9.54 6.31 USD | ||
| Merck KGaA 0O14.IL | €115.50 126.26 USD |
+2.44
|
€53.43B 58.4B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €53.43B 58.4B USD | 16.31 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $26.81 — |
+3
|
$58.28B — | $8.11K — | $26.77 — | $26.96 — | $58.28B — | 16.65 | $1.61 — | ||
| argenx SE ARGX | $917.93 — |
+1.23
|
$57.17B — | $380.74K — | $900.16 — | $920.16 — | $57.17B — | 38.76 | $23.68 — | ||
| CSL Limited CSLLY | $58.86 — |
-0.57
|
$57.11B — | $50.40K — | $58.62 — | $59.00 — | $57.11B — | 19.11 | $3.08 — | ||
| Alnylam Pharmaceuticals ALNY | $429.80 — |
-1.02
|
$56.78B — | $1.01M — | $428.57 — | $441.82 — | $56.78B — | 1432.66 | $0.30 — | ||
| BeOne Medicines AG 688235.SS | CN¥283.40 39.4 USD |
-0.59
|
CN¥407.69B 56.69B USD | CN¥2.81M 390.88K USD | CN¥276.10 38.39 USD | CN¥287.50 39.97 USD | CN¥407.69B 56.69B USD | 1012.14 | CN¥0.28 0.04 USD | ||
| Zoetis ZTS | $127.89 — |
+4.09
|
$56.68B — | $6.02M — | $123.45 — | $129.03 — | $56.68B — | 20.69 | $6.18 — | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.88 8.46 USD |
+0.36
|
CN¥404.07B 56.18B USD | CN¥26.50M 3.69M USD | CN¥60.53 8.42 USD | CN¥61.61 8.57 USD | CN¥404.07B 56.18B USD | 52.48 | CN¥1.16 0.16 USD | ||
| Becton, Dickinson and Company BDX | $195.49 — |
+2.37
|
$56.03B — | $2.02M — | $191.21 — | $195.56 — | $56.03B — | 32.80 | $5.96 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+1.65
|
$55.25B — | $6.97K — | $24.54 — | $24.68 — | $55.25B — | 21.99 | $1.12 — | ||
| Merck KGaA MRK.DE | €115.40 126.15 USD |
+2.3
|
€50.17B 54.85B USD | €294.59K 322.03K USD | €111.90 122.32 USD | €116.05 126.86 USD | €50.17B 54.85B USD | 16.97 | €6.80 7.43 USD | ||
| HOYA Corporation 7741.T | ¥23,520 158.77 USD |
+1.53
|
¥8T 53.72B USD | ¥110K 745.91 USD | ¥23,120 156.07 USD | ¥23,525 158.8 USD | ¥8T 53.72B USD | 38.75 | ¥607 4.1 USD | ||
| argenx SE ARGX.BR | €785.00 858.11 USD |
-0.08
|
€48.33B 52.83B USD | €87.81K 95.98K USD | €776.80 849.15 USD | €793.40 867.29 USD | €48.33B 52.83B USD | 38.57 | €20.35 22.25 USD | ||
| UCB SA 0NZT.IL | €235.75 257.71 USD |
-0.46
|
€47.97B 52.44B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €47.97B 52.44B USD | 138.67 | €1.70 1.86 USD | ||
| Siemens Healthineers AG SHL.DE | €42.53 46.49 USD |
+0.83
|
€47.70B 52.14B USD | €1.13M 1.24M USD | €42.03 45.94 USD | €42.82 46.81 USD | €47.70B 52.14B USD | 22.26 | €1.91 2.09 USD | ||
| UCB SA UCBJY | $136.93 — |
+0.67
|
$52.03B — | $1.25K — | $134.90 — | $136.93 — | $52.03B — | 34.66 | $3.95 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,776.80 21.5 USD |
-0.22
|
₹4.26T 51.58B USD | ₹1.85M 22.35K USD | ₹1,766.10 21.37 USD | ₹1,792.10 21.68 USD | ₹4.26T 51.58B USD | 40.72 | ₹43.63 0.53 USD | ||
| Edwards Lifesciences EW | $86.82 — |
+2.49
|
$50.97B — | $3.16M — | $84.66 — | $86.94 — | $50.97B — | 38.07 | $2.28 — | ||
| HOYA Corporation HOCPY | $149.78 — |
+0.29
|
$50.79B — | $1.78K — | $149.10 — | $150.00 — | $50.79B — | 38.70 | $3.87 — | ||
| Cardinal Health CAH | $213.73 — |
+1.2
|
$50.78B — | $1.34M — | $212.49 — | $214.62 — | $50.78B — | 31.85 | $6.71 — | ||
| argenx SE 0QW0.IL | €786.30 859.53 USD |
+0.22
|
€46.26B 50.57B USD | €1.56K 1.7K USD | €0.00 0 USD | €0.00 0 USD | €46.26B 50.57B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA UCB.BR | €236.10 258.09 USD |
0
|
€44.87B 49.05B USD | €251.20K 274.59K USD | €232.70 254.37 USD | €237.10 259.18 USD | €44.87B 49.05B USD | 34.36 | €6.87 7.51 USD | ||
| Takeda Pharmaceutical Company TAK | $14.50 — |
+1.97
|
$48.25B — | $4.20M — | $14.30 — | $14.56 — | $48.25B — | 207.14 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,519 30.5 USD |
+1.37
|
¥7T 48.18B USD | ¥2M 12.6K USD | ¥4,492 30.32 USD | ¥4,520 30.51 USD | ¥7T 48.18B USD | 220.33 | ¥21 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,832 25.87 USD |
0
|
¥7T 47.88B USD | ¥1M 8.04K USD | ¥3,782 25.53 USD | ¥3,890 26.26 USD | ¥7T 47.88B USD | 25.64 | ¥149 1.01 USD | ||
| Lonza Group AG LZAGY | $66.85 — |
+1.6
|
$47.19B — | $21.06K — | $66.11 — | $66.85 — | $47.19B — | 51.03 | $1.31 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.66 — |
+3.96
|
$45.81B — | $43.17K — | $24.31 — | $24.70 — | $45.81B — | 25.95 | $0.95 — | ||
| Agilent A | $157.20 — |
+2.34
|
$44.65B — | $3.70M — | $148.00 — | $160.27 — | $44.65B — | 33.58 | $4.68 — | ||
| Insmed Incorporated INSM | $209.02 — |
+1.01
|
$44.58B — | $2.07M — | $205.23 — | $209.77 — | $44.58B — | 0 | -$6.25 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $27.63 — |
0
|
$43.87B — | $2.00 — | $28.11 — | $28.11 — | $43.87B — | 212.53 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $23.25 — |
-4.95
|
$43.69B — | $500.00 — | $22.00 — | $22.00 — | $43.69B — | 23.72 | $0.98 — | ||
| WuXi AppTec WUXAY | $13.49 — |
+2.51
|
$43.35B — | $400.00 — | $13.25 — | $13.25 — | $43.35B — | 17.98 | $0.75 — | ||
| Lonza Group AG LONN.SW | CHF 538.80 613.04 USD |
+0.75
|
CHF 37.79B 43B USD | CHF 145.85K 165.94K USD | CHF 523.80 595.97 USD | CHF 539.40 613.72 USD | CHF 37.79B 43B USD | 51.90 | CHF 10.38 11.81 USD | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$107.20 13.71 USD |
+0.47
|
HK$324.36B 41.47B USD | HK$5.93M 758.23K USD | HK$106.70 13.64 USD | HK$109.20 13.96 USD | HK$324.36B 41.47B USD | 18.74 | HK$5.72 0.73 USD | ||
| IQVIA IQV | $231.92 — |
+1.64
|
$39.50B — | $1.44M — | $228.82 — | $234.29 — | $39.50B — | 31.34 | $7.40 — | ||
| Veeva Systems VEEV | $239.95 — |
+1.79
|
$39.44B — | $1.70M — | $235.54 — | $241.94 — | $39.44B — | 45.87 | $5.23 — | ||
| Alcon ALC | $79.66 — |
+4.47
|
$39.28B — | $3.05M — | $77.23 — | $79.81 — | $39.28B — | 36.37 | $2.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||