부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $721.52 — |
+0.88
|
$642.06B — | $4.24M — | $711.55 — | $722.19 — | $642.06B — | 58.14 | $12.3 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $152.66 — |
+0.03
|
$367.19B — | $7.07M — | $151.37 — | $153.32 — | $367.19B — | 16.97 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.84 147.4 USD |
+0.25
|
$324.43B 354.65B USD | $343 374.95 USD | $134.64 147.18 USD | $135.64 148.27 USD | $324.43B 354.65B USD | 16.93 | $7.96 8.7 USD | |
| AbbVie Inc. 0QCV.IL | $182.64 — |
+0.19
|
$328.56B — | $36 — | $0 — | $0 — | $328.56B — | 37.58 | $4.86 — | |
| AbbVie ABBV | $182.54 — |
+0.41
|
$322.44B — | $4.68M — | $180.25 — | $183.56 — | $322.44B — | 78.00 | $2.34 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.8 4.82 USD |
-2.38
|
$1.52T 308.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 308.36B USD | 12.26 | $1.94 0.39 USD | |
| Novo Nordisk A/S NONOF | $66.23 — |
-3.94
|
$301.15B — | $35 — | $68.39 — | $68.95 — | $301.15B — | 18.65 | $3.55 — | |
| Novo Nordisk A/S NVO | $69.08 — |
+1.33
|
$301.15B — | $6.99M — | $66.36 — | $68.52 — | $301.15B — | 19.20 | $3.55 — | |
| Novo Nordisk A/S NOVO-B.CO | $454.2 66.6 USD |
+1.77
|
$2.02T 295.91B USD | $817.89K 119.92K USD | $452.15 66.29 USD | $456.13 66.88 USD | $2.02T 295.91B USD | 19.34 | $23.48 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $455.8 66.83 USD |
+3.34
|
$1.91T 280.62B USD | $69.65K 10.21K USD | $452.2 66.3 USD | $456.1 66.87 USD | $1.91T 280.62B USD | 30.67 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $297.15 — |
-0.62
|
$275.25B — | $1.87K — | $296.8 — | $297.75 — | $275.25B — | 13.30 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $300.25 — |
+1.21
|
$269.12B — | $26.07M — | $292.5 — | $305.67 — | $269.12B — | 12.42 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $263.7 288.26 USD |
-0.72
|
$239.21B 261.49B USD | $985 1.08K USD | $261.3 285.64 USD | $263.7 288.26 USD | $239.21B 261.49B USD | 12.46 | $21.16 23.13 USD | |
| Roche Holding AG RHHBY | $39.08 — |
-0.31
|
$251.93B — | $274.99K — | $38.85 — | $40.5 — | $251.93B — | 25.05 | $1.56 — | |
| Roche Holding AG RHHVF | $312 — |
-1.83
|
$251.93B — | $256 — | $312 — | $319.5 — | $251.93B — | 25.00 | $12.48 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
+0.99
|
$221.22B 251.7B USD | $55.09K 62.68K USD | $260.1 295.94 USD | $261.5 297.53 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.31 106.17 USD |
-0.2
|
$213.95B 243.43B USD | $14.13K 16.07K USD | $93.1 105.93 USD | $93.62 106.52 USD | $213.95B 243.43B USD | 29.06 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $260.3 296.17 USD |
+0.42
|
$208.78B 237.55B USD | $170.62K 194.13K USD | $259.1 294.8 USD | $261.5 297.53 USD | $208.78B 237.55B USD | 25.22 | $10.32 11.74 USD | |
| Roche Holding AG RO.SW | $276 314.03 USD |
+0.22
|
$208.35B 237.06B USD | $2.51K 2.86K USD | $275.8 313.8 USD | $277.4 315.62 USD | $208.35B 237.06B USD | 26.79 | $10.3 11.72 USD | |
| Abbott Laboratories ABT | $131.5 — |
-1.16
|
$228.79B — | $5.38M — | $131.17 — | $132.88 — | $228.79B — | 17.05 | $7.71 — | |
| Abbott Laboratories 0Q15.IL | $131.45 — |
0
|
$228.11B — | $180 — | $0 — | $0 — | $228.11B — | 44.86 | $2.93 — | |
| Novartis AG NVS | $112.5 — |
-0.25
|
$222.59B — | $1.69M — | $111.53 — | $112.75 — | $222.59B — | 17.63 | $6.38 — | |
| Novartis AG NVSEF | $109.8 — |
0
|
$222.59B — | $100 — | $112 — | $112 — | $222.59B — | 17.21 | $6.38 — | |
| AstraZeneca AZN | $69.95 — |
+0.39
|
$217.88B — | $3.41M — | $69.48 — | $70.28 — | $217.88B — | 28.20 | $2.48 — | |
| AstraZeneca PLC ZEG.DE | $124.5 136.1 USD |
+0.61
|
$194.2B 212.29B USD | $2.32K 2.53K USD | $124.5 136.1 USD | $125.2 136.86 USD | $194.2B 212.29B USD | 28.42 | $4.38 4.79 USD | |
| Novartis AG NOVNEE.SW | $93.34 106.2 USD |
+0.55
|
$184.69B 210.14B USD | $116.07K 132.06K USD | $93.19 106.03 USD | $93.69 106.6 USD | $184.69B 210.14B USD | 17.71 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $93.15 105.98 USD |
+0.16
|
$183.98B 209.33B USD | $637.55K 725.39K USD | $93.09 105.92 USD | $93.6 106.5 USD | $183.98B 209.33B USD | 17.67 | $5.27 6 USD | |
| AstraZeneca PLC AZN.ST | $1,349 131.68 USD |
+0.52
|
$2.11T 206.14B USD | $88.62K 8.65K USD | $1,348 131.58 USD | $1,361 132.85 USD | $2.11T 206.14B USD | 28.31 | $47.64 4.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.3 — |
+1.89
|
$198.69B — | $35 — | $77.82 — | $78.3 — | $198.69B — | 64.18 | $1.22 — | |
| Merck & MRK | $78 — |
+0.21
|
$195.46B — | $11.79M — | $76.68 — | $78.36 — | $195.46B — | 11.31 | $6.88 — | |
| Intuitive Surgical ISRG | $542.67 — |
-0.8
|
$194.5B — | $1.13M — | $540.79 — | $546.04 — | $194.5B — | 79.33 | $6.84 — | |
| Boston Scientific Corporation BSX | $104.5 — |
-0.13
|
$154.6B — | $4.31M — | $103.57 — | $105 — | $154.6B — | 76.27 | $1.37 — | |
| Thermo Fisher Scientific TMO | $400.48 — |
+0.55
|
$151.18B — | $2.56M — | $393.93 — | $401.74 — | $151.18B — | 23.47 | $17.06 — | |
| Amgen AMGN | $271.9 — |
+0.21
|
$146.2B — | $1.91M — | $269.1 — | $272.44 — | $146.2B — | 24.80 | $10.96 — | |
| Stryker SYK | $378.28 — |
-0.39
|
$144.57B — | $1.05M — | $375.86 — | $380.53 — | $144.57B — | 51.04 | $7.41 — | |
| Pfizer Inc. 0Q1N.IL | $23.06 — |
+1.03
|
$139.76B — | $2.41K — | $23.06 — | $23.11 — | $139.76B — | 6.13 | $3.76 — | |
| Sanofi 0A2V.IL | $52.56 — |
0
|
$139.48B — | $36 — | $52.56 — | $52.56 — | $139.48B — | 14.60 | $3.6 — | |
| Pfizer Inc. PFE.NE | $10.59 7.86 USD |
-0.28
|
$182.23B 135.22B USD | $54.88K 40.73K USD | $10.48 7.78 USD | $10.64 7.9 USD | $182.23B 135.22B USD | 16.29 | $0.65 0.48 USD | |
| EssilorLuxottica Société anonyme ESLOY | $148.1 — |
+1.1
|
$134.93B — | $5.42K — | $147 — | $148.6 — | $134.93B — | 51.24 | $2.89 — | |
| Sanofi 0O59.IL | $93.31 102 USD |
<0.01
|
$123.08B 134.54B USD | $5.89K 6.44K USD | $93.17 101.85 USD | $93.73 102.46 USD | $123.08B 134.54B USD | 13.62 | $6.85 7.49 USD | |
| Danaher DHR | $188.52 — |
+0.55
|
$134.17B — | $2.51M — | $184.32 — | $188.41 — | $134.17B — | 36.33 | $5.16 — | |
| Gilead Sciences GILD | $106.74 — |
-0.91
|
$132.78B — | $7.06M — | $106.13 — | $107.95 — | $132.78B — | 22.42 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.51 — |
+0.39
|
$132.71B — | $0 — | $0 — | $0 — | $132.71B — | 24.48 | $4.35 — | |
| Pfizer PFE | $23.24 — |
+0.87
|
$130.99B — | $38.57M — | $22.81 — | $23.16 — | $130.99B — | 16.69 | $1.38 — | |
| EssilorLuxottica Société anonyme EL.PA | $261.8 286.18 USD |
-0.3
|
$119.26B 130.37B USD | $52.75K 57.67K USD | $261.4 285.75 USD | $265.3 290.01 USD | $119.26B 130.37B USD | 51.03 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $261.5 285.85 USD |
-0.68
|
$118.89B 129.96B USD | $453 495.19 USD | $261.4 285.75 USD | $265.4 290.12 USD | $118.89B 129.96B USD | 50.00 | $5.23 5.72 USD | |
| Sanofi SNY | $52.51 — |
-0.74
|
$128.76B — | $1.72M — | $52.39 — | $52.87 — | $128.76B — | 18.68 | $2.81 — | |
| Sanofi SNYNF | $103.71 — |
0
|
$128.76B — | $100 — | $104.93 — | $104.93 — | $128.76B — | 18.42 | $5.63 — | |
| Pfizer Inc. PFE.DE | $20.45 22.35 USD |
+0.91
|
$116.67B 127.53B USD | $5.01K 5.48K USD | $20.38 22.27 USD | $20.46 22.36 USD | $116.67B 127.53B USD | 16.75 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.F | $20.4 22.3 USD |
-0.58
|
$115.98B 126.78B USD | $650 710.54 USD | $20.31 22.2 USD | $20.4 22.3 USD | $115.98B 126.78B USD | 16.72 | $1.22 1.33 USD | |
| Sanofi SNW.DE | $93.17 101.85 USD |
-0.28
|
$113.76B 124.36B USD | $1.8K 1.97K USD | $93.16 101.84 USD | $93.56 102.27 USD | $113.76B 124.36B USD | 18.67 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $93.13 101.8 USD |
-0.3
|
$113.74B 124.33B USD | $123.18K 134.65K USD | $93.11 101.78 USD | $93.73 102.46 USD | $113.74B 124.33B USD | 18.66 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.03 — |
-0.3
|
$111.46B — | $1.62M — | $429.55 — | $437 — | $111.46B — | 0 | -$3.82 — | |
| Medtronic MDT | $80.91 — |
-4.15
|
$103.72B — | $12.46M — | $80.87 — | $83.63 — | $103.72B — | 22.41 | $3.61 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.08 — |
+0.65
|
$101.22B — | $70 — | $0 — | $0 — | $101.22B — | 12.69 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.03 — |
+0.06
|
$95.71B — | $11.03M — | $46.47 — | $47.27 — | $95.71B — | 17.54 | $2.68 — | |
| HCA Healthcare HCA | $376.64 — |
-1.35
|
$90.61B — | $1.05M — | $374.83 — | $383.53 — | $90.61B — | 16.72 | $22.52 — | |
| McKesson MCK | $710.64 — |
-1.13
|
$88.83B — | $599.32K — | $708.45 — | $720.72 — | $88.83B — | 27.61 | $25.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.15 — |
-0.15
|
$86.07B — | $2.89K — | $26.11 — | $26.21 — | $86.07B — | 30.40 | $0.86 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,560 51.03 USD |
+0.59
|
$12.44T 83.98B USD | $1.62M 10.91K USD | $7,510 50.69 USD | $7,639 51.57 USD | $12.44T 83.98B USD | 30.29 | $249.53 1.68 USD | |
| The Cigna CI | $312.68 — |
-1.39
|
$83.53B — | $1.7M — | $310.21 — | $316.36 — | $83.53B — | 17.41 | $17.95 — | |
| GSK plc GSK | $38.92 — |
+0.99
|
$78.97B — | $5.84M — | $38.31 — | $39.05 — | $78.97B — | 19.07 | $2.04 — | |
| CSL Limited CSL.AX | $246.38 163.07 USD |
-0.09
|
$119.3B 78.96B USD | $692.75K 458.5K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.3B 78.96B USD | 29.05 | $8.48 5.61 USD | |
| CSL Limited CSLLY | $79.16 — |
-0.03
|
$76.8B — | $2.78K — | $79 — | $79.39 — | $76.8B — | 29.10 | $2.72 — | |
| CVS Health CVS | $60.22 — |
-3.04
|
$76.18B — | $8.14M — | $59.91 — | $61.44 — | $76.18B — | 14.37 | $4.19 — | |
| Zoetis ZTS | $161.97 — |
+0.33
|
$72.11B — | $2.87M — | $159.64 — | $162.61 — | $72.11B — | 29.07 | $5.57 — | |
| Regeneron Pharmaceuticals REGN | $596.85 — |
-1.29
|
$64.44B — | $866.54K — | $592.74 — | $605.08 — | $64.44B — | 15.17 | $39.33 — | |
| Siemens Healthineers AG SMMNY | $27.18 — |
-0.18
|
$61.78B — | $1.11K — | $27.07 — | $27.23 — | $61.78B — | 25.88 | $1.05 — | |
| Siemens Healthineers AG SHL.DE | $48.28 52.78 USD |
+0.15
|
$54.15B 59.19B USD | $162.18K 177.28K USD | $48.17 52.66 USD | $48.74 53.28 USD | $54.15B 59.19B USD | 25.95 | $1.86 2.03 USD | |
| Merck KGaA 0O14.IL | $115.05 125.77 USD |
+0.83
|
$53.22B 58.17B USD | $103 112.59 USD | $114.35 125 USD | $115.25 125.98 USD | $53.22B 58.17B USD | 16.25 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.92 — |
+0.27
|
$57.79B — | $14.32K — | $25.74 — | $25.91 — | $57.79B — | 17.75 | $1.46 — | |
| Merck KGaA MRK.DE | $115.2 125.93 USD |
+0.79
|
$50.09B 54.75B USD | $17.49K 19.12K USD | $114.35 125 USD | $115.45 126.2 USD | $50.09B 54.75B USD | 17.77 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX | $172.31 — |
-0.48
|
$49.39B — | $2.1M — | $170.82 — | $173.51 — | $49.39B — | 33.45 | $5.15 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.38 — |
+0.08
|
$49.14B — | $57.46K — | $26.17 — | $26.79 — | $49.14B — | 24.42 | $1.08 — | |
| Lonza Group AG LZAGY | $67.81 — |
-0.15
|
$49.01B — | $3.94K — | $67.46 — | $67.92 — | $49.01B — | 62.78 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $26.14 — |
0
|
$48.69B — | $1.6K — | $26.2 — | $26.5 — | $48.69B — | 24.20 | $1.08 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,673 20.24 USD |
-2.66
|
$4.01T 48.56B USD | $6.45M 78.07K USD | $1,636.6 19.8 USD | $1,675 20.26 USD | $4.01T 48.56B USD | 35.01 | $47.78 0.58 USD | |
| HENGRUI PHARMA 600276.SS | $54.5 7.58 USD |
-1.62
|
$347.66B 48.34B USD | $54.18M 7.53M USD | $54.3 7.55 USD | $56 7.79 USD | $347.66B 48.34B USD | 50.00 | $1.09 0.15 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,764 25.41 USD |
+0.29
|
$7.01T 47.32B USD | $4.64M 31.3K USD | $3,718 25.1 USD | $3,795 25.62 USD | $7.01T 47.32B USD | 24.16 | $155.75 1.05 USD | |
| Lonza Group AG 0QNO.L | $561.5 638.87 USD |
+0.3
|
$41.55B 47.27B USD | $210 238.94 USD | $561.5 638.87 USD | $567.4 645.58 USD | $41.55B 47.27B USD | 14.20 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $561.2 638.53 USD |
+0.11
|
$40.49B 46.06B USD | $17.29K 19.67K USD | $560.8 638.07 USD | $567.4 645.58 USD | $40.49B 46.06B USD | 62.98 | $8.91 10.14 USD | |
| Takeda Pharmaceutical Company TAK | $14.41 — |
+0.63
|
$45.06B — | $1.98M — | $14.31 — | $14.44 — | $45.06B — | 62.65 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.06B — | $175 — | $32.13 — | $32.13 — | $45.06B — | 55.95 | $0.47 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,165 28.11 USD |
+0.41
|
$6.51T 43.91B USD | $3.69M 24.91K USD | $4,144 27.97 USD | $4,175 28.18 USD | $6.51T 43.91B USD | 61.97 | $67.2 0.45 USD | |
| Edwards Lifesciences EW | $74.79 — |
-1.72
|
$43.87B — | $4.18M — | $74.69 — | $76.15 — | $43.87B — | 30.90 | $2.42 — | |
| Alcon Inc. 0A0D.IL | $71.66 81.53 USD |
-1.81
|
$38.5B 43.8B USD | $3.21K 3.65K USD | $71.52 81.37 USD | $71.9 81.81 USD | $38.5B 43.8B USD | 110.24 | $0.65 0.74 USD | |
| Alcon ALC | $86.14 — |
-1.6
|
$42.93B — | $2.33M — | $85.72 — | $87.08 — | $42.93B — | 38.28 | $2.25 — | |
| HOYA Corporation HOCPY | $122.27 — |
-0.52
|
$41.91B — | $976 — | $122.23 — | $123.36 — | $41.91B — | 29.67 | $4.12 — | |
| HOYA Corporation 7741.T | $17,960 121.24 USD |
+2.37
|
$6.16T 41.55B USD | $963.5K 6.5K USD | $17,580 118.67 USD | $18,065 121.94 USD | $6.16T 41.55B USD | 30.19 | $594.78 4.01 USD | |
| IDEXX Laboratories IDXX | $504.83 — |
+0.79
|
$40.6B — | $554.97K — | $497.02 — | $508.02 — | $40.6B — | 46.74 | $10.8 — | |
| Alcon Inc. ALC.SW | $71.68 81.56 USD |
+0.08
|
$35.45B 40.34B USD | $200.82K 228.49K USD | $71.46 81.31 USD | $71.98 81.9 USD | $35.45B 40.34B USD | 38.53 | $1.86 2.12 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
+2.79
|
$281.16B 39.09B USD | $9.3M 1.29M USD | $225.37 31.34 USD | $234.96 32.67 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| Veeva Systems VEEV | $235.53 — |
+0.23
|
$38.38B — | $1.07M — | $233.73 — | $237.13 — | $38.38B — | 54.64 | $4.31 — | |
| Alnylam Pharmaceuticals ALNY | $289 — |
-1.22
|
$37.68B — | $605.8K — | $284.43 — | $291.36 — | $37.68B — | 0 | -$2.11 — | |
| ResMed Inc. RMD.AX | $38.3 25.35 USD |
+0.16
|
$56.2B 37.2B USD | $507.44K 335.85K USD | $38.21 25.29 USD | $38.47 25.46 USD | $56.2B 37.2B USD | 27.55 | $1.39 0.92 USD | |
| Cardinal Health CAH | $152.49 — |
-0.53
|
$36.4B — | $1.13M — | $151.93 — | $153.66 — | $36.4B — | 23.86 | $6.39 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| ResMed RMD | $245.49 — |
-0.12
|
$36B — | $644.42K — | $243.87 — | $247.07 — | $36B — | 27.55 | $8.91 — | |
| argenx SE ARGX | $581.44 — |
-0.6
|
$35.96B — | $333.39K — | $578.6 — | $585.72 — | $35.96B — | 35.45 | $16.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||