$3.02T
시가 총액
$133.51B
총 거래량
BTC 56.87%     ETH 11.69%
지배력

부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $1,062.19
+3.38
$952.21B $4.64M $1,032.55 $1,065.00 $952.21B 52.09 $20.39
Johnson & Johnson  JNJ $214.17
+1.22
$516.00B $6.24M $209.01 $215.19 $516.00B 20.71 $10.34
AbbVie Inc.  0QCV.IL $225.75
+0.78
$406.12B $4.00 $227.48 $227.93 $406.12B 46.45 $4.86
AbbVie  ABBV $227.45
+1.85
$401.99B $5.93M $223.56 $228.30 $401.99B 172.31 $1.32
UnitedHealth Group Incorporated  UNHH34.SA R$26.50 5.37 USD
0
R$1.68T 340.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.68T 340.58B USD 17.90 R$1.48 0.3 USD
Roche Holding AG  RHHBY $51.22
+2.4
$326.30B $401.32K $50.25 $51.24 $326.30B 27.83 $1.84
Roche Holding AG  RHHVF $402.17
+1.31
$321.68B $348.00 $400.00 $406.70 $321.68B 27.24 $14.76
Roche Holding AG  0QOK.IL CHF 320.90 365.12 USD
+1.17
CHF 272.31B 309.83B USD CHF 550.00 625.78 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 272.31B 309.83B USD 24.68 CHF 13.00 14.79 USD
UnitedHealth Group Incorporated  UNH $341.10
-0.22
$308.98B $6.39M $337.00 $344.96 $308.98B 17.76 $19.20
Roche Holding AG  RO.SW CHF 331.80 377.52 USD
+1.72
CHF 264.22B 300.62B USD CHF 16.40K 18.66K USD CHF 324.40 369.1 USD CHF 331.80 377.52 USD CHF 264.22B 300.62B USD 28.23 CHF 11.75 13.37 USD
Roche Holding AG  ROG.SW CHF 321.90 366.25 USD
+1.61
CHF 258.25B 293.83B USD CHF 1.29M 1.46M USD CHF 315.70 359.2 USD CHF 322.40 366.82 USD CHF 258.25B 293.83B USD 27.39 CHF 11.75 13.37 USD
AstraZeneca  AZN $91.56
+1.93
$283.89B $5.85M $90.12 $91.79 $283.89B 30.41 $3.01
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0.00 $0.00 $0.00 $279.89B 13.53 $22.33
AstraZeneca PLC  ZEG.DE €155.00 169.44 USD
+1.24
€240.29B 262.67B USD €6.16K 6.73K USD €152.65 166.87 USD €155.25 169.71 USD €240.29B 262.67B USD 30.21 €5.13 5.61 USD
Novartis AG  NVS $135.19
+1.98
$259.40B $1.50M $133.67 $135.27 $259.40B 18.49 $7.31
AstraZeneca PLC  AZN.ST SEK 1,691.50 165.11 USD
+1.32
SEK 2.62T 255.97B USD SEK 261.10K 25.49K USD SEK 1,660.50 162.09 USD SEK 1,693.50 165.31 USD SEK 2.62T 255.97B USD 30.30 SEK 55.82 5.45 USD
Novartis AG  NVSEF $127.40
0
$250.63B $10.00 $138.65 $138.65 $250.63B 17.42 $7.31
Merck &  MRK $100.26
+0.81
$250.43B $16.65M $98.49 $100.94 $250.43B 13.26 $7.56
Novo Nordisk A/S  N1VO34.SA R$34.00 6.89 USD
+0.38
R$1.21T 244.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.21T 244.97B USD 13.70 R$2.48 0.5 USD
Novartis AG  NOVNEE.SW CHF 106.84 121.56 USD
+1.27
CHF 207.67B 236.29B USD CHF 180.20K 205.03K USD CHF 105.42 119.95 USD CHF 107.04 121.79 USD CHF 207.67B 236.29B USD 18.35 CHF 5.82 6.62 USD
Novartis AG  NOVN.SW CHF 107.24 122.02 USD
+1.65
CHF 207.60B 236.21B USD CHF 2.38M 2.71M USD CHF 105.20 119.7 USD CHF 107.24 122.02 USD CHF 207.60B 236.21B USD 18.42 CHF 5.82 6.62 USD
Novo Nordisk A/S  NONOF $50.35
+2.71
$223.73B $500.00 $50.57 $50.67 $223.73B 13.71 $3.67
Abbott Laboratories  ABT $128.47
+2.4
$223.60B $6.27M $125.20 $129.36 $223.60B 16.11 $7.97
Thermo Fisher Scientific  TMO $575.91
+0.71
$216.37B $1.29M $565.67 $576.07 $216.37B 33.23 $17.33
Novo Nordisk A/S  NOVO-B.CO DKK 316.40 46.39 USD
-1.48
DKK 1.41T 206.14B USD DKK 4.66M 683.85K USD DKK 314.00 46.04 USD DKK 320.25 46.96 USD DKK 1.41T 206.14B USD 13.56 DKK 23.32 3.42 USD
Intuitive Surgical  ISRG $559.52
+3.17
$200.57B $2.92M $546.05 $561.39 $200.57B 74.10 $7.55
Novo Nordisk A/S  0QIU.IL DKK 318.93 46.76 USD
-1.12
DKK 1.34T 196.35B USD DKK 154.30K 22.62K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.34T 196.35B USD 21.46 DKK 14.86 2.18 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0.00 $0.00 $0.00 $195.74B 63.22 $1.22
Amgen  AMGN $325.31
+2.38
$175.17B $3.87M $319.06 $325.76 $175.17B 25.19 $12.91
Danaher  DHR $228.53
+0.97
$163.64B $3.59M $224.32 $228.78 $163.64B 46.92 $4.87
Pfizer Inc.  PFE.NE CA$11.95 8.87 USD
+1.96
CA$207.82B 154.22B USD CA$196.52K 145.83K USD CA$11.64 8.64 USD CA$12.05 8.94 USD CA$207.82B 154.22B USD 14.93 CA$0.80 0.59 USD
EssilorLuxottica Société anonyme  ESLOY $166.33
-0.67
$154.04B $6.52K $165.76 $166.65 $154.04B 54.89 $3.03
Gilead Sciences, Inc.  0QYQ.IL $121.60
-1.54
$151.51B $359.00 $119.63 $119.92 $151.51B 27.95 $4.35
Pfizer  PFE $26.43
+2.24
$150.27B $51.53M $25.81 $26.65 $150.27B 15.36 $1.72
Gilead Sciences  GILD $119.78
+0.14
$148.62B $7.58M $119.39 $122.98 $148.62B 18.54 $6.46
EssilorLuxottica Société anonyme  EL.PA €282.50 308.81 USD
+0.14
€130.81B 142.99B USD €563.86K 616.38K USD €282.30 308.59 USD €286.70 313.4 USD €130.81B 142.99B USD 54.74 €5.16 5.64 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300.00 $0.00 $0.00 $142.98B 6.27 $3.76
EssilorLuxottica Société anonyme  0OMK.IL €282.95 309.3 USD
+0.43
€128.64B 140.62B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €128.64B 140.62B USD 54.10 €5.23 5.72 USD
Pfizer Inc.  PFE.F €22.46 24.55 USD
-0.69
€127.67B 139.56B USD €15.00 16.4 USD €22.46 24.55 USD €22.46 24.55 USD €127.67B 139.56B USD 15.27 €1.47 1.61 USD
Pfizer Inc.  PFE.DE €22.36 24.44 USD
+1.09
€127.10B 138.94B USD €60.43K 66.06K USD €21.99 24.04 USD €22.39 24.48 USD €127.10B 138.94B USD 15.20 €1.47 1.61 USD
Boston Scientific Corporation  BSX $92.19
-0.42
$136.67B $7.66M $91.77 $93.11 $136.67B 49.29 $1.87
Stryker  SYK $355.31
+0.34
$135.88B $1.46M $351.11 $356.21 $135.88B 46.75 $7.60
Sanofi  0A2V.IL $49.45
0
$131.22B $35.00 $0.00 $0.00 $131.22B 13.73 $3.60
Medtronic  MDT $98.57
-1.3
$126.43B $8.30M $98.35 $100.67 $126.43B 26.71 $3.69
Sanofi  SNYNF $96.34
+0.51
$118.42B $500.00 $96.00 $96.00 $118.42B 15.66 $6.15
Vertex Pharmaceuticals Incorporated  VRTX $455.71
+0.81
$116.84B $1.22M $449.48 $456.46 $116.84B 32.04 $14.22
Sanofi  SNY $47.82
-1.77
$116.72B $4.93M $46.97 $48.60 $116.72B 15.57 $3.07
Sanofi  0O59.IL €80.59 88.1 USD
-3.36
€106.30B 116.2B USD €125.00 136.64 USD €0.00 0 USD €0.00 0 USD €106.30B 116.2B USD 11.76 €6.85 7.49 USD
Bristol-Myers Squibb Company  0R1F.IL $53.45
+1.42
$114.91B $104.00 $54.31 $54.53 $114.91B 14.40 $3.71
HCA Healthcare  HCA $476.98
-1.46
$111.61B $1.13M $470.00 $477.04 $111.61B 18.45 $25.85
Bristol-Myers Squibb Company  BMY $54.29
+3.59
$110.52B $18.12M $53.01 $54.80 $110.52B 18.27 $2.97
Sanofi  SAN.PA €80.60 88.11 USD
-3.26
€98.17B 107.31B USD €3.83M 4.19M USD €78.00 85.26 USD €82.78 90.49 USD €98.17B 107.31B USD 15.38 €5.24 5.73 USD
Sanofi  SNW.DE €80.61 88.12 USD
-3.39
€98.06B 107.19B USD €33.79K 36.94K USD €78.82 86.16 USD €82.75 90.46 USD €98.06B 107.19B USD 15.38 €5.24 5.73 USD
McKesson  MCK $823.01
+1.13
$102.37B $518.66K $813.00 $824.81 $102.37B 25.70 $32.02
CVS Health  CVS $79.69
+0.34
$101.16B $3.82M $79.19 $79.90 $101.16B 209.71 $0.38
GSK plc  GSK $49.24
+0.88
$99.46B $3.96M $48.90 $49.38 $99.46B 13.83 $3.56
Chugai Pharmaceutical Co., Ltd.  4519.T ¥8,269 55.82 USD
-2.88
¥14T 91.86B USD ¥2M 13.18K USD ¥8,269 55.82 USD ¥8,500 57.38 USD ¥14T 91.86B USD 34.44 ¥240 1.62 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.37
+1.33
$91.02B $12.26K $27.36 $27.43 $91.02B 35.54 $0.77
Regeneron Pharmaceuticals  REGN $752.62
+1.53
$79.77B $903.16K $746.38 $756.66 $79.77B 18.04 $41.70
The Cigna  CI $277.15
+0.89
$74.03B $1.25M $274.23 $278.00 $74.03B 12.26 $22.59
Merck KGaA  MKKGY $27.85
-0.96
$60.54B $7.03K $27.76 $27.96 $60.54B 17.40 $1.60
Merck KGaA  0O14.IL €117.95 128.94 USD
+0.25
€54.56B 59.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €54.56B 59.64B USD 16.65 €7.08 7.74 USD
CSL Limited  CSLLY $59.72
-0.55
$58.31B $29.31K $59.40 $59.89 $58.31B 19.32 $3.09
Siemens Healthineers AG  SMMNY $25.97
+1.84
$58.01B $9.54K $25.93 $26.23 $58.01B 23.18 $1.12
Becton, Dickinson and Company  BDX $200.09
-0.4
$57.35B $1.78M $198.51 $202.44 $57.35B 34.37 $5.82
CSL Limited  CSL.AX A$177.15 117.25 USD
-1.2
A$85.94B 56.88B USD A$1.27M 837.48K USD A$177.15 117.25 USD A$179.77 118.98 USD A$85.94B 56.88B USD 19.11 A$9.27 6.14 USD
Merck KGaA  MRK.DE €118.40 129.43 USD
+0.47
€51.48B 56.27B USD €440.78K 481.83K USD €115.10 125.82 USD €118.55 129.59 USD €51.48B 56.27B USD 17.41 €6.80 7.43 USD
IDEXX Laboratories  IDXX $700.55
-0.52
$56.05B $570.35K $695.61 $711.29 $56.05B 55.55 $12.61
HOYA Corporation  7741.T ¥24,000 162.01 USD
-0.29
¥8T 54.78B USD ¥835K 5.64K USD ¥23,610 159.37 USD ¥24,055 162.38 USD ¥8T 54.78B USD 39.41 ¥609 4.11 USD
Jiangsu Hengrui Pharmaceuticals Co.,Ltd  600276.SS CN¥59.15 8.22 USD
-3.63
CN¥392.59B 54.59B USD CN¥52.38M 7.28M USD CN¥58.68 8.16 USD CN¥61.49 8.55 USD CN¥392.59B 54.59B USD 50.99 CN¥1.16 0.16 USD
Siemens Healthineers AG  SHL.DE €44.38 48.51 USD
+0.79
€49.77B 54.41B USD €1.31M 1.43M USD €43.73 47.8 USD €44.80 48.97 USD €49.77B 54.41B USD 23.23 €1.91 2.09 USD
Zoetis  ZTS $120.98
+1.96
$53.62B $7.14M $118.71 $122.55 $53.62B 20.36 $5.94
UCB SA  UCBJY $140.13
-1.04
$53.25B $947.00 $138.77 $139.96 $53.25B 34.85 $4.02
BeOne Medicines AG  688235.SS CN¥266.01 36.99 USD
-1.67
CN¥382.67B 53.21B USD CN¥1.66M 231.22K USD CN¥264.51 36.78 USD CN¥272.00 37.82 USD CN¥382.67B 53.21B USD 985.22 CN¥0.27 0.04 USD
argenx SE  ARGX $850.95
-3.07
$52.99B $626.84K $827.52 $853.96 $52.99B 36.36 $23.40
UCB SA  0NZT.IL €237.95 260.11 USD
+1
€48.42B 52.93B USD €825.00 901.84 USD €0.00 0 USD €0.00 0 USD €48.42B 52.93B USD 139.97 €1.70 1.86 USD
HOYA Corporation  HOCPY $154.23
+0.49
$52.15B $729.00 $154.37 $154.60 $52.15B 39.54 $3.90
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS ₹1,787.50 21.63 USD
-0.53
₹4.29T 51.89B USD ₹602.99K 7.3K USD ₹1,779.10 21.52 USD ₹1,791.90 21.68 USD ₹4.29T 51.89B USD 40.93 ₹43.67 0.53 USD
Alnylam Pharmaceuticals  ALNY $391.50
-1.52
$51.72B $1.39M $390.05 $402.33 $51.72B 1262.90 $0.31
UCB SA  UCB.BR €238.10 260.28 USD
+1.19
€45.25B 49.46B USD €233.94K 255.73K USD €234.00 255.79 USD €238.30 260.49 USD €45.25B 49.46B USD 34.65 €6.87 7.51 USD
Edwards Lifesciences  EW $83.38
+0.36
$48.95B $2.37M $82.52 $84.09 $48.95B 36.57 $2.28
argenx SE  ARGX.BR €723.60 790.99 USD
-3.93
€44.55B 48.7B USD €147.34K 161.06K USD €680.00 743.33 USD €726.60 794.27 USD €44.55B 48.7B USD 36.39 €19.88 21.73 USD
Takeda Pharmaceutical Company  TAK $14.61
+1.95
$48.62B $2.45M $14.47 $14.60 $48.62B 208.71 $0.07
Takeda Pharmaceutical Company Limited  4502.T ¥4,518 30.5 USD
+0.83
¥7T 48.17B USD ¥5M 30.67K USD ¥4,492 30.32 USD ¥4,531 30.59 USD ¥7T 48.17B USD 219.21 ¥21 0.14 USD
Cardinal Health  CAH $199.96
+0.9
$47.51B $1.68M $198.10 $200.82 $47.51B 30.11 $6.64
Lonza Group AG  LZAGY $65.77
-0.11
$46.43B $1.69K $65.15 $66.04 $46.43B 50.59 $1.30
argenx SE  0QW0.IL €716.00 782.68 USD
-5.37
€42.12B 46.05B USD €14.18K 15.5K USD €0.00 0 USD €0.00 0 USD €42.12B 46.05B USD 0 -€6.55 -7.1 USD
Takeda Pharmaceutical Company Limited  TKPHF $28.87
0
$45.84B $2.00 $28.11 $28.11 $45.84B 222.07 $0.13
Bayer Aktiengesellschaft  BAYRY $10.53
-0.94
$42.70B $31.05K $10.48 $10.65 $42.70B 0 -$0.06
Daiichi Sankyo Company, Limited  4568.T ¥3,406 22.99 USD
-2.1
¥6T 42.56B USD ¥7M 45.25K USD ¥3,404 22.98 USD ¥3,510 23.69 USD ¥6T 42.56B USD 22.76 ¥150 1.01 USD
Daiichi Sankyo Company, Limited  DSNKY $22.70
+4.66
$42.02B $92.48K $22.36 $22.77 $42.02B 23.64 $0.96
Insmed Incorporated  INSM $196.92
-0.05
$42.00B $4.05M $194.75 $201.13 $42.00B 0 -$6.18
Lonza Group AG  LONN.SW CHF 523.20 595.29 USD
+1.63
CHF 36.70B 41.76B USD CHF 219.24K 249.45K USD CHF 495.00 563.2 USD CHF 526.00 598.48 USD CHF 36.70B 41.76B USD 50.50 CHF 10.36 11.79 USD
Daiichi Sankyo Company  DSKYF $22.49
+2.69
$41.63B $1.00K $22.30 $22.57 $41.63B 23.42 $0.96
Teva Pharmaceutical Industries Limited  0LER.IL $29.80
-1.32
$41.21B $2.50K $0.00 $0.00 $41.21B 0 -$1.90
Agilent  A $140.60
+0.66
$39.86B $2.13M $139.73 $143.37 $39.86B 30.76 $4.57
ResMed Inc.  RSMDF $27.25
0
$39.78B $39.00 $29.82 $29.82 $39.78B 27.80 $0.98
WuXi AppTec Co., Ltd.  2359.HK HK$101.30 12.95 USD
-1.17
HK$306.51B 39.19B USD HK$2.08M 266.32K USD HK$100.50 12.85 USD HK$104.50 13.36 USD HK$306.51B 39.19B USD 17.55 HK$5.77 0.74 USD
Alcon  ALC $79.19
+0.49
$39.05B $933.07K $78.97 $79.78 $39.05B 37.70 $2.10
Bayer Aktiengesellschaft  0P6S.IL €36.06 39.41 USD
-1.23
€35.48B 38.79B USD €214.03K 233.96K USD €0.00 0 USD €0.00 0 USD €35.48B 38.79B USD 0 -€2.94 -3.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀