$3.65T
시가 총액
$154.01B
총 거래량
BTC 60.56%     ETH 8.87%
지배력

부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $721.52
+0.88
$642.06B $4.24M $711.55 $722.19 $642.06B 58.14 $12.3
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $152.66
+0.03
$367.19B $7.07M $151.37 $153.32 $367.19B 16.97 $8.99
Johnson & Johnson  JNJ.DE $134.84 147.4 USD
+0.25
$324.43B 354.65B USD $343 374.95 USD $134.64 147.18 USD $135.64 148.27 USD $324.43B 354.65B USD 16.93 $7.96 8.7 USD
AbbVie Inc.  0QCV.IL $182.64
+0.19
$328.56B $36 $0 $0 $328.56B 37.58 $4.86
AbbVie  ABBV $182.54
+0.41
$322.44B $4.68M $180.25 $183.56 $322.44B 78.00 $2.34
UnitedHealth Group Incorporated  UNHH34.SA $23.8 4.82 USD
-2.38
$1.52T 308.36B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 308.36B USD 12.26 $1.94 0.39 USD
Novo Nordisk A/S  NONOF $66.23
-3.94
$301.15B $35 $68.39 $68.95 $301.15B 18.65 $3.55
Novo Nordisk A/S  NVO $69.08
+1.33
$301.15B $6.99M $66.36 $68.52 $301.15B 19.20 $3.55
Novo Nordisk A/S  NOVO-B.CO $454.2 66.6 USD
+1.77
$2.02T 295.91B USD $817.89K 119.92K USD $452.15 66.29 USD $456.13 66.88 USD $2.02T 295.91B USD 19.34 $23.48 3.44 USD
Novo Nordisk A/S  0QIU.IL $455.8 66.83 USD
+3.34
$1.91T 280.62B USD $69.65K 10.21K USD $452.2 66.3 USD $456.1 66.87 USD $1.91T 280.62B USD 30.67 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $297.15
-0.62
$275.25B $1.87K $296.8 $297.75 $275.25B 13.30 $22.33
UnitedHealth Group Incorporated  UNH $300.25
+1.21
$269.12B $26.07M $292.5 $305.67 $269.12B 12.42 $23.88
UnitedHealth Group Incorporated  UNH.DE $263.7 288.26 USD
-0.72
$239.21B 261.49B USD $985 1.08K USD $261.3 285.64 USD $263.7 288.26 USD $239.21B 261.49B USD 12.46 $21.16 23.13 USD
Roche Holding AG  RHHBY $39.08
-0.31
$251.93B $274.99K $38.85 $40.5 $251.93B 25.05 $1.56
Roche Holding AG  RHHVF $312
-1.83
$251.93B $256 $312 $319.5 $251.93B 25.00 $12.48
Roche Holding AG  0QOK.IL $260.7 296.62 USD
+0.99
$221.22B 251.7B USD $55.09K 62.68K USD $260.1 295.94 USD $261.5 297.53 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $93.31 106.17 USD
-0.2
$213.95B 243.43B USD $14.13K 16.07K USD $93.1 105.93 USD $93.62 106.52 USD $213.95B 243.43B USD 29.06 $3.21 3.65 USD
Roche Holding AG  ROG.SW $260.3 296.17 USD
+0.42
$208.78B 237.55B USD $170.62K 194.13K USD $259.1 294.8 USD $261.5 297.53 USD $208.78B 237.55B USD 25.22 $10.32 11.74 USD
Roche Holding AG  RO.SW $276 314.03 USD
+0.22
$208.35B 237.06B USD $2.51K 2.86K USD $275.8 313.8 USD $277.4 315.62 USD $208.35B 237.06B USD 26.79 $10.3 11.72 USD
Abbott Laboratories  ABT $131.5
-1.16
$228.79B $5.38M $131.17 $132.88 $228.79B 17.05 $7.71
Abbott Laboratories  0Q15.IL $131.45
0
$228.11B $180 $0 $0 $228.11B 44.86 $2.93
Novartis AG  NVS $112.5
-0.25
$222.59B $1.69M $111.53 $112.75 $222.59B 17.63 $6.38
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
AstraZeneca  AZN $69.95
+0.39
$217.88B $3.41M $69.48 $70.28 $217.88B 28.20 $2.48
AstraZeneca PLC  ZEG.DE $124.5 136.1 USD
+0.61
$194.2B 212.29B USD $2.32K 2.53K USD $124.5 136.1 USD $125.2 136.86 USD $194.2B 212.29B USD 28.42 $4.38 4.79 USD
Novartis AG  NOVNEE.SW $93.34 106.2 USD
+0.55
$184.69B 210.14B USD $116.07K 132.06K USD $93.19 106.03 USD $93.69 106.6 USD $184.69B 210.14B USD 17.71 $5.27 6 USD
Novartis AG  NOVN.SW $93.15 105.98 USD
+0.16
$183.98B 209.33B USD $637.55K 725.39K USD $93.09 105.92 USD $93.6 106.5 USD $183.98B 209.33B USD 17.67 $5.27 6 USD
AstraZeneca PLC  AZN.ST $1,349 131.68 USD
+0.52
$2.11T 206.14B USD $88.62K 8.65K USD $1,348 131.58 USD $1,361 132.85 USD $2.11T 206.14B USD 28.31 $47.64 4.65 USD
Merck & Co., Inc.  0QAH.IL $78.3
+1.89
$198.69B $35 $77.82 $78.3 $198.69B 64.18 $1.22
Merck &  MRK $78
+0.21
$195.46B $11.79M $76.68 $78.36 $195.46B 11.31 $6.88
Intuitive Surgical  ISRG $542.67
-0.8
$194.5B $1.13M $540.79 $546.04 $194.5B 79.33 $6.84
Boston Scientific Corporation  BSX $104.5
-0.13
$154.6B $4.31M $103.57 $105 $154.6B 76.27 $1.37
Thermo Fisher Scientific  TMO $400.48
+0.55
$151.18B $2.56M $393.93 $401.74 $151.18B 23.47 $17.06
Amgen  AMGN $271.9
+0.21
$146.2B $1.91M $269.1 $272.44 $146.2B 24.80 $10.96
Stryker  SYK $378.28
-0.39
$144.57B $1.05M $375.86 $380.53 $144.57B 51.04 $7.41
Pfizer Inc.  0Q1N.IL $23.06
+1.03
$139.76B $2.41K $23.06 $23.11 $139.76B 6.13 $3.76
Sanofi  0A2V.IL $52.56
0
$139.48B $36 $52.56 $52.56 $139.48B 14.60 $3.6
Pfizer Inc.  PFE.NE $10.59 7.86 USD
-0.28
$182.23B 135.22B USD $54.88K 40.73K USD $10.48 7.78 USD $10.64 7.9 USD $182.23B 135.22B USD 16.29 $0.65 0.48 USD
EssilorLuxottica Société anonyme  ESLOY $148.1
+1.1
$134.93B $5.42K $147 $148.6 $134.93B 51.24 $2.89
Sanofi  0O59.IL $93.31 102 USD
<0.01
$123.08B 134.54B USD $5.89K 6.44K USD $93.17 101.85 USD $93.73 102.46 USD $123.08B 134.54B USD 13.62 $6.85 7.49 USD
Danaher  DHR $188.52
+0.55
$134.17B $2.51M $184.32 $188.41 $134.17B 36.33 $5.16
Gilead Sciences  GILD $106.74
-0.91
$132.78B $7.06M $106.13 $107.95 $132.78B 22.42 $4.76
Gilead Sciences, Inc.  0QYQ.IL $106.51
+0.39
$132.71B $0 $0 $0 $132.71B 24.48 $4.35
Pfizer  PFE $23.24
+0.87
$130.99B $38.57M $22.81 $23.16 $130.99B 16.69 $1.38
EssilorLuxottica Société anonyme  EL.PA $261.8 286.18 USD
-0.3
$119.26B 130.37B USD $52.75K 57.67K USD $261.4 285.75 USD $265.3 290.01 USD $119.26B 130.37B USD 51.03 $5.13 5.61 USD
EssilorLuxottica Société anonyme  0OMK.IL $261.5 285.85 USD
-0.68
$118.89B 129.96B USD $453 495.19 USD $261.4 285.75 USD $265.4 290.12 USD $118.89B 129.96B USD 50.00 $5.23 5.72 USD
Sanofi  SNY $52.51
-0.74
$128.76B $1.72M $52.39 $52.87 $128.76B 18.68 $2.81
Sanofi  SNYNF $103.71
0
$128.76B $100 $104.93 $104.93 $128.76B 18.42 $5.63
Pfizer Inc.  PFE.DE $20.45 22.35 USD
+0.91
$116.67B 127.53B USD $5.01K 5.48K USD $20.38 22.27 USD $20.46 22.36 USD $116.67B 127.53B USD 16.75 $1.22 1.33 USD
Pfizer Inc.  PFE.F $20.4 22.3 USD
-0.58
$115.98B 126.78B USD $650 710.54 USD $20.31 22.2 USD $20.4 22.3 USD $115.98B 126.78B USD 16.72 $1.22 1.33 USD
Sanofi  SNW.DE $93.17 101.85 USD
-0.28
$113.76B 124.36B USD $1.8K 1.97K USD $93.16 101.84 USD $93.56 102.27 USD $113.76B 124.36B USD 18.67 $4.99 5.45 USD
Sanofi  SAN.PA $93.13 101.8 USD
-0.3
$113.74B 124.33B USD $123.18K 134.65K USD $93.11 101.78 USD $93.73 102.46 USD $113.74B 124.33B USD 18.66 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX $434.03
-0.3
$111.46B $1.62M $429.55 $437 $111.46B 0 -$3.82
Medtronic  MDT $80.91
-4.15
$103.72B $12.46M $80.87 $83.63 $103.72B 22.41 $3.61
Bristol-Myers Squibb Company  0R1F.IL $47.08
+0.65
$101.22B $70 $0 $0 $101.22B 12.69 $3.71
Bristol-Myers Squibb Company  BMY $47.03
+0.06
$95.71B $11.03M $46.47 $47.27 $95.71B 17.54 $2.68
HCA Healthcare  HCA $376.64
-1.35
$90.61B $1.05M $374.83 $383.53 $90.61B 16.72 $22.52
McKesson  MCK $710.64
-1.13
$88.83B $599.32K $708.45 $720.72 $88.83B 27.61 $25.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.15
-0.15
$86.07B $2.89K $26.11 $26.21 $86.07B 30.40 $0.86
Chugai Pharmaceutical Co., Ltd.  4519.T $7,560 51.03 USD
+0.59
$12.44T 83.98B USD $1.62M 10.91K USD $7,510 50.69 USD $7,639 51.57 USD $12.44T 83.98B USD 30.29 $249.53 1.68 USD
The Cigna  CI $312.68
-1.39
$83.53B $1.7M $310.21 $316.36 $83.53B 17.41 $17.95
GSK plc  GSK $38.92
+0.99
$78.97B $5.84M $38.31 $39.05 $78.97B 19.07 $2.04
CSL Limited  CSL.AX $246.38 163.07 USD
-0.09
$119.3B 78.96B USD $692.75K 458.5K USD $244.52 161.84 USD $247.55 163.84 USD $119.3B 78.96B USD 29.05 $8.48 5.61 USD
CSL Limited  CSLLY $79.16
-0.03
$76.8B $2.78K $79 $79.39 $76.8B 29.10 $2.72
CVS Health  CVS $60.22
-3.04
$76.18B $8.14M $59.91 $61.44 $76.18B 14.37 $4.19
Zoetis  ZTS $161.97
+0.33
$72.11B $2.87M $159.64 $162.61 $72.11B 29.07 $5.57
Regeneron Pharmaceuticals  REGN $596.85
-1.29
$64.44B $866.54K $592.74 $605.08 $64.44B 15.17 $39.33
Siemens Healthineers AG  SMMNY $27.18
-0.18
$61.78B $1.11K $27.07 $27.23 $61.78B 25.88 $1.05
Siemens Healthineers AG  SHL.DE $48.28 52.78 USD
+0.15
$54.15B 59.19B USD $162.18K 177.28K USD $48.17 52.66 USD $48.74 53.28 USD $54.15B 59.19B USD 25.95 $1.86 2.03 USD
Merck KGaA  0O14.IL $115.05 125.77 USD
+0.83
$53.22B 58.17B USD $103 112.59 USD $114.35 125 USD $115.25 125.98 USD $53.22B 58.17B USD 16.25 $7.08 7.74 USD
Merck KGaA  MKKGY $25.92
+0.27
$57.79B $14.32K $25.74 $25.91 $57.79B 17.75 $1.46
Merck KGaA  MRK.DE $115.2 125.93 USD
+0.79
$50.09B 54.75B USD $17.49K 19.12K USD $114.35 125 USD $115.45 126.2 USD $50.09B 54.75B USD 17.77 $6.48 7.08 USD
Becton, Dickinson and Company  BDX $172.31
-0.48
$49.39B $2.1M $170.82 $173.51 $49.39B 33.45 $5.15
Daiichi Sankyo Company, Limited  DSNKY $26.38
+0.08
$49.14B $57.46K $26.17 $26.79 $49.14B 24.42 $1.08
Lonza Group AG  LZAGY $67.81
-0.15
$49.01B $3.94K $67.46 $67.92 $49.01B 62.78 $1.08
Daiichi Sankyo Company  DSKYF $26.14
0
$48.69B $1.6K $26.2 $26.5 $48.69B 24.20 $1.08
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,673 20.24 USD
-2.66
$4.01T 48.56B USD $6.45M 78.07K USD $1,636.6 19.8 USD $1,675 20.26 USD $4.01T 48.56B USD 35.01 $47.78 0.58 USD
HENGRUI PHARMA  600276.SS $54.5 7.58 USD
-1.62
$347.66B 48.34B USD $54.18M 7.53M USD $54.3 7.55 USD $56 7.79 USD $347.66B 48.34B USD 50.00 $1.09 0.15 USD
Daiichi Sankyo Company, Limited  4568.T $3,764 25.41 USD
+0.29
$7.01T 47.32B USD $4.64M 31.3K USD $3,718 25.1 USD $3,795 25.62 USD $7.01T 47.32B USD 24.16 $155.75 1.05 USD
Lonza Group AG  0QNO.L $561.5 638.87 USD
+0.3
$41.55B 47.27B USD $210 238.94 USD $561.5 638.87 USD $567.4 645.58 USD $41.55B 47.27B USD 14.20 $39.52 44.97 USD
Lonza Group AG  LONN.SW $561.2 638.53 USD
+0.11
$40.49B 46.06B USD $17.29K 19.67K USD $560.8 638.07 USD $567.4 645.58 USD $40.49B 46.06B USD 62.98 $8.91 10.14 USD
Takeda Pharmaceutical Company  TAK $14.41
+0.63
$45.06B $1.98M $14.31 $14.44 $45.06B 62.65 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $26.3
0
$45.06B $175 $32.13 $32.13 $45.06B 55.95 $0.47
Takeda Pharmaceutical Company Limited  4502.T $4,165 28.11 USD
+0.41
$6.51T 43.91B USD $3.69M 24.91K USD $4,144 27.97 USD $4,175 28.18 USD $6.51T 43.91B USD 61.97 $67.2 0.45 USD
Edwards Lifesciences  EW $74.79
-1.72
$43.87B $4.18M $74.69 $76.15 $43.87B 30.90 $2.42
Alcon Inc.  0A0D.IL $71.66 81.53 USD
-1.81
$38.5B 43.8B USD $3.21K 3.65K USD $71.52 81.37 USD $71.9 81.81 USD $38.5B 43.8B USD 110.24 $0.65 0.74 USD
Alcon  ALC $86.14
-1.6
$42.93B $2.33M $85.72 $87.08 $42.93B 38.28 $2.25
HOYA Corporation  HOCPY $122.27
-0.52
$41.91B $976 $122.23 $123.36 $41.91B 29.67 $4.12
HOYA Corporation  7741.T $17,960 121.24 USD
+2.37
$6.16T 41.55B USD $963.5K 6.5K USD $17,580 118.67 USD $18,065 121.94 USD $6.16T 41.55B USD 30.19 $594.78 4.01 USD
IDEXX Laboratories  IDXX $504.83
+0.79
$40.6B $554.97K $497.02 $508.02 $40.6B 46.74 $10.8
Alcon Inc.  ALC.SW $71.68 81.56 USD
+0.08
$35.45B 40.34B USD $200.82K 228.49K USD $71.46 81.31 USD $71.98 81.9 USD $35.45B 40.34B USD 38.53 $1.86 2.12 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $231.9 32.24 USD
+2.79
$281.16B 39.09B USD $9.3M 1.29M USD $225.37 31.34 USD $234.96 32.67 USD $281.16B 39.09B USD 25.20 $9.2 1.28 USD
Veeva Systems  VEEV $235.53
+0.23
$38.38B $1.07M $233.73 $237.13 $38.38B 54.64 $4.31
Alnylam Pharmaceuticals  ALNY $289
-1.22
$37.68B $605.8K $284.43 $291.36 $37.68B 0 -$2.11
ResMed Inc.  RMD.AX $38.3 25.35 USD
+0.16
$56.2B 37.2B USD $507.44K 335.85K USD $38.21 25.29 USD $38.47 25.46 USD $56.2B 37.2B USD 27.55 $1.39 0.92 USD
Cardinal Health  CAH $152.49
-0.53
$36.4B $1.13M $151.93 $153.66 $36.4B 23.86 $6.39
ResMed Inc.  RSMDF $22
0
$36B $40 $23.35 $23.35 $36B 24.71 $0.89
ResMed  RMD $245.49
-0.12
$36B $644.42K $243.87 $247.07 $36B 27.55 $8.91
argenx SE  ARGX $581.44
-0.6
$35.96B $333.39K $578.6 $585.72 $35.96B 35.45 $16.4
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.