$3.55T
시가 총액
$110.53B
총 거래량
BTC 60.56%     ETH 9.21%
지배력

거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.05 0.98 USD
-0.14
$2.36T 327.9B USD $171.02M 23.78M USD $7.02 0.98 USD $7.08 0.98 USD $2.36T 327.9B USD 7.26 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,537 213.71 USD
-0.45
$1.94T 269.67B USD $1.63M 226.16K USD $1,533 213.15 USD $1,546.46 215.03 USD $1.94T 269.67B USD 21.69 $70.86 9.85 USD
Agricultural Bank of China Limited  601288.SS $5.52 0.77 USD
-0.18
$1.91T 264.96B USD $246.49M 34.27M USD $5.49 0.76 USD $5.55 0.77 USD $1.91T 264.96B USD 7.36 $0.75 0.1 USD
China Mobile Limited  600941.SS $114.85 15.97 USD
-0.91
$1.79T 248.42B USD $5.66M 787.16K USD $114.63 15.94 USD $116.37 16.18 USD $1.79T 248.42B USD 17.80 $6.45 0.9 USD
China Construction Bank Corporation  601939.SS $9.05 1.26 USD
-0.22
$1.63T 227.2B USD $34.66M 4.82M USD $9.03 1.26 USD $9.09 1.26 USD $1.63T 227.2B USD 7.01 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.53 0.77 USD
-0.54
$1.53T 212.43B USD $123.48M 17.17M USD $5.52 0.77 USD $5.58 0.78 USD $1.53T 212.43B USD 7.37 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.34 1.16 USD
+2.08
$1.48T 205.54B USD $146.01M 20.3M USD $8.15 1.13 USD $8.36 1.16 USD $1.48T 205.54B USD 9.16 $0.91 0.13 USD
CMB  600036.SS $43.68 6.07 USD
-0.14
$1.11T 154.48B USD $30.04M 4.18M USD $43.6 6.06 USD $44.05 6.12 USD $1.11T 154.48B USD 7.77 $5.62 0.78 USD
China Life Insurance Company Limited  601628.SS $38.51 5.35 USD
-0.1
$912.89B 126.93B USD $6.66M 925.38K USD $38.36 5.33 USD $38.85 5.4 USD $912.89B 126.93B USD 9.46 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.29 7.41 USD
-0.21
$891.05B 123.89B USD $26.17M 3.64M USD $53.12 7.39 USD $53.69 7.47 USD $891.05B 123.89B USD 8.33 $6.39 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.81 5.54 USD
+0.73
$760.99B 105.81B USD $14.83M 2.06M USD $39.3 5.46 USD $40.13 5.58 USD $760.99B 105.81B USD 14.11 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.53 4.24 USD
+0.89
$747.01B 103.87B USD $53.78M 7.48M USD $30.2 4.2 USD $30.55 4.25 USD $747.01B 103.87B USD 22.12 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.91 1.1 USD
-0.25
$691.39B 96.13B USD $95.84M 13.33M USD $7.88 1.1 USD $8.02 1.12 USD $691.39B 96.13B USD 21.37 $0.37 0.05 USD
SINOPEC  600028.SS $5.79 0.81 USD
+1.94
$646.1B 89.84B USD $166.23M 23.11M USD $5.69 0.79 USD $5.8 0.81 USD $646.1B 89.84B USD 14.12 $0.41 0.06 USD
Bank of Communications Co., Ltd.  601328.SS $7.58 1.05 USD
-0.66
$523.51B 72.79B USD $92.05M 12.8M USD $7.53 1.05 USD $7.66 1.07 USD $523.51B 72.79B USD 6.59 $1.15 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.31 0.74 USD
-0.56
$513.84B 71.45B USD $115.44M 16.05M USD $5.28 0.73 USD $5.37 0.75 USD $513.84B 71.45B USD 6.63 $0.8 0.11 USD
Industrial Bank Co., Ltd.  601166.SS $22.54 3.13 USD
-0.97
$472.82B 65.74B USD $37.25M 5.18M USD $22.48 3.13 USD $22.84 3.18 USD $472.82B 65.74B USD 7.04 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $17.98 2.5 USD
+0.56
$466.46B 64.86B USD $99.2M 13.79M USD $17.7 2.46 USD $18.1 2.52 USD $466.46B 64.86B USD 13.41 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $7.72 1.07 USD
+0.78
$403.09B 56.05B USD $40.47M 5.63M USD $7.64 1.06 USD $7.76 1.08 USD $403.09B 56.05B USD 6.48 $1.19 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $82.01 11.4 USD
-1.19
$388.02B 53.95B USD $15.77M 2.19M USD $82 11.4 USD $83.24 11.57 USD $388.02B 53.95B USD 164.02 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.58 2.58 USD
+0.6
$368.98B 51.3B USD $33.18M 4.61M USD $18.4 2.56 USD $18.68 2.6 USD $368.98B 51.3B USD 15.22 $1.22 0.17 USD
PU DEV BANK  600000.SS $12.22 1.7 USD
+0.25
$358.68B 49.87B USD $45.76M 6.36M USD $12.13 1.69 USD $12.33 1.71 USD $358.68B 49.87B USD 9.77 $1.25 0.17 USD
CITIC SECURITIES  600030.SS $25.42 3.53 USD
-0.35
$357.11B 49.65B USD $35.47M 4.93M USD $25.36 3.53 USD $25.58 3.56 USD $357.11B 49.65B USD 16.83 $1.51 0.21 USD
HENGRUI PHARMA  600276.SS $54.25 7.54 USD
+1.55
$352.1B 48.96B USD $35.8M 4.98M USD $53.33 7.42 USD $54.93 7.64 USD $352.1B 48.96B USD 49.77 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.21 1.14 USD
+0.12
$334.24B 46.47B USD $61.96M 8.61M USD $8.17 1.14 USD $8.3 1.15 USD $334.24B 46.47B USD 9.02 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.2 4.76 USD
+1.51
$294.14B 40.9B USD $33.34M 4.64M USD $33.78 4.7 USD $34.8 4.84 USD $294.14B 40.9B USD 7.56 $4.52 0.63 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.88 0.82 USD
-0.17
$289.24B 40.22B USD $39.37M 5.47M USD $5.87 0.82 USD $5.91 0.82 USD $289.24B 40.22B USD 22.61 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.23 2.4 USD
-0.58
$279.19B 38.82B USD $18.12M 2.52M USD $17.22 2.39 USD $17.34 2.41 USD $279.19B 38.82B USD 7.52 $2.29 0.32 USD
Cambricon Technologies Corporation Limited  688256.SS $609.99 84.82 USD
-0.65
$256.32B 35.64B USD $4.55M 632.48K USD $604.5 84.05 USD $620 86.21 USD $256.32B 35.64B USD 2033.29 $0.3 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $45.39 6.31 USD
+1.95
$252.4B 35.09B USD $13.66M 1.9M USD $44 6.12 USD $45.59 6.34 USD $252.4B 35.09B USD 38.14 $1.19 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.27 2.26 USD
+1.06
$244.18B 33.95B USD $73.5M 10.22M USD $16.1 2.24 USD $16.34 2.27 USD $244.18B 33.95B USD 5.28 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.63 0.78 USD
0
$232.63B 32.35B USD $90.41M 12.57M USD $5.6 0.78 USD $5.66 0.79 USD $232.63B 32.35B USD 5.02 $1.12 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $188 26.14 USD
-0.21
$229.84B 31.96B USD $5M 695.7K USD $185.9 25.85 USD $189.85 26.4 USD $229.84B 31.96B USD 18.14 $10.36 1.44 USD
China Everbright Bank Company Limited  601818.SS $3.96 0.55 USD
-0.5
$226.32B 31.47B USD $92.44M 12.85M USD $3.92 0.55 USD $3.99 0.55 USD $226.32B 31.47B USD 6.28 $0.63 0.09 USD
Seres Group Co.,Ltd  601127.SS $134.05 18.64 USD
-3.01
$225.75B 31.39B USD $23.44M 3.26M USD $133.92 18.62 USD $138.98 19.32 USD $225.75B 31.39B USD 31.24 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $25.11 3.49 USD
-0.44
$217.6B 30.26B USD $24.81M 3.45M USD $25.02 3.48 USD $25.39 3.53 USD $217.6B 30.26B USD 12.01 $2.09 0.29 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.79 2.89 USD
+1.61
$201.56B 28.03B USD $30.44M 4.23M USD $20.37 2.83 USD $21.06 2.93 USD $201.56B 28.03B USD 9.03 $2.3 0.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.84 1.51 USD
-0.37
$199.66B 27.76B USD $64.71M 9M USD $10.76 1.5 USD $10.93 1.52 USD $199.66B 27.76B USD 6.26 $1.73 0.24 USD
BeiGene, Ltd.  688235.SS $221.31 30.77 USD
-0.89
$198.89B 27.65B USD $1.83M 255.13K USD $220 30.59 USD $225.8 31.4 USD $198.89B 27.65B USD 0 -$1.99 -0.2 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.64 1.34 USD
-0.1
$198.48B 27.6B USD $57.48M 7.99M USD $9.62 1.34 USD $9.72 1.35 USD $198.48B 27.6B USD 21.42 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.23 1.01 USD
-0.28
$196.22B 27.28B USD $29.28M 4.07M USD $7.22 1 USD $7.28 1.01 USD $196.22B 27.28B USD 14.46 $0.5 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.98 4.31 USD
+1.14
$195.96B 27.25B USD $28.61M 3.98M USD $30.56 4.25 USD $31.07 4.32 USD $195.96B 27.25B USD 26.47 $1.17 0.16 USD
SAIC MOTOR  600104.SS $16.18 2.25 USD
-0.74
$188.68B 26.23B USD $21.77M 3.03M USD $16.1 2.24 USD $16.46 2.29 USD $188.68B 26.23B USD 95.17 $0.17 0.02 USD
MINSHENG BANK  600016.SS $4.28 0.6 USD
+0.23
$182.45B 25.37B USD $152.95M 21.27M USD $4.25 0.59 USD $4.32 0.6 USD $182.45B 25.37B USD 6.90 $0.62 0.09 USD
HUANENG HYDROPOWER  600025.SS $10.04 1.4 USD
-0.4
$181.44B 25.23B USD $19.41M 2.7M USD $10.01 1.39 USD $10.13 1.41 USD $181.44B 25.23B USD 21.36 $0.47 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $61.65 8.57 USD
-0.88
$179.22B 24.92B USD $15.86M 2.21M USD $61.56 8.56 USD $62.39 8.67 USD $179.22B 24.92B USD 16.01 $3.85 0.54 USD
NARI  600406.SS $22.04 3.06 USD
-0.32
$177.59B 24.69B USD $16.81M 2.34M USD $22.04 3.06 USD $22.3 3.1 USD $177.59B 24.69B USD 22.72 $0.97 0.13 USD
WANHUA CHEM  600309.SS $54.91 7.63 USD
-0.07
$172.53B 23.99B USD $9.65M 1.34M USD $54.88 7.63 USD $55.14 7.67 USD $172.53B 23.99B USD 14.41 $3.81 0.53 USD
CHINA UNICOM  600050.SS $5.33 0.74 USD
-1.66
$169.45B 23.56B USD $236.74M 32.92M USD $5.32 0.74 USD $5.44 0.76 USD $169.45B 23.56B USD 17.76 $0.3 0.04 USD
Great Wall Motor Company Limited  601633.SS $22.92 3.19 USD
+0.92
$167.09B 23.23B USD $12.95M 1.8M USD $22.68 3.15 USD $23.09 3.21 USD $167.09B 23.23B USD 15.27 $1.5 0.21 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $311.47 43.31 USD
+6.3
$161.97B 22.52B USD $3.49M 485.92K USD $291.84 40.58 USD $313.3 43.56 USD $161.97B 22.52B USD 44.43 $7.01 0.97 USD
SANY HEAVY INDUS  600031.SS $18.5 2.57 USD
+0.49
$156.79B 21.8B USD $24.18M 3.36M USD $18.44 2.56 USD $18.63 2.59 USD $156.79B 21.8B USD 22.83 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $126.45 17.58 USD
-0.33
$154.39B 21.47B USD $6.81M 947.53K USD $126.12 17.54 USD $127.66 17.75 USD $154.39B 21.47B USD 41.73 $3.03 0.42 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.55 1.47 USD
-1.86
$152.72B 21.23B USD $90.48M 12.58M USD $10.5 1.46 USD $10.79 1.5 USD $152.72B 21.23B USD 7.32 $1.44 0.2 USD
CMOC Group Limited  603993.SS $7.22 1 USD
+0.56
$149.84B 20.83B USD $80.69M 11.22M USD $7.18 1 USD $7.28 1.01 USD $149.84B 20.83B USD 10.16 $0.71 0.1 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $58.65 8.15 USD
+0.09
$149.81B 20.83B USD $6.43M 894.39K USD $58.61 8.15 USD $59.31 8.25 USD $149.81B 20.83B USD 18.79 $3.12 0.43 USD
CSC Financial Co., Ltd.  601066.SS $22.86 3.18 USD
-0.48
$149.21B 20.75B USD $4.42M 615.14K USD $22.82 3.17 USD $23.01 3.2 USD $149.21B 20.75B USD 26.27 $0.87 0.12 USD
BAO IRON  600019.SS $6.67 0.93 USD
-0.74
$147.23B 20.47B USD $39.12M 5.44M USD $6.67 0.93 USD $6.74 0.94 USD $147.23B 20.47B USD 18.52 $0.36 0.05 USD
Huatai Securities Co., Ltd.  601688.SS $16.56 2.3 USD
+0.36
$141.14B 19.62B USD $21.57M 3M USD $16.51 2.3 USD $16.64 2.31 USD $141.14B 19.62B USD 9.40 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.75 2.19 USD
-0.32
$139.4B 19.38B USD $27.84M 3.87M USD $15.69 2.18 USD $15.93 2.21 USD $139.4B 19.38B USD 19.44 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.61 4.26 USD
-0.84
$138.06B 19.2B USD $19.26M 2.68M USD $30.52 4.24 USD $30.91 4.3 USD $138.06B 19.2B USD 31.55 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.72 0.93 USD
+0.45
$135.39B 18.82B USD $37.03M 5.15M USD $6.67 0.93 USD $6.74 0.94 USD $135.39B 18.82B USD 14.60 $0.46 0.06 USD
New China Life Insurance Company Ltd.  601336.SS $50.08 6.96 USD
+0.1
$134.66B 18.72B USD $9.1M 1.27M USD $49.93 6.94 USD $50.55 7.03 USD $134.66B 18.72B USD 5.73 $8.73 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.2 2.25 USD
-0.31
$134.18B 18.66B USD $9.61M 1.34M USD $16.17 2.25 USD $16.29 2.27 USD $134.18B 18.66B USD 14.08 $1.15 0.16 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+0.17
$134.1B 18.65B USD $18.39M 2.56M USD $5.73 0.8 USD $5.8 0.81 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
Bank of Beijing Co., Ltd.  601169.SS $6.25 0.87 USD
-0.32
$132.57B 18.43B USD $68.38M 9.51M USD $6.2 0.86 USD $6.32 0.88 USD $132.57B 18.43B USD 5.89 $1.06 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.25 6.57 USD
-0.84
$131.31B 18.26B USD $16.35M 2.27M USD $47.17 6.56 USD $48.18 6.7 USD $131.31B 18.26B USD 41.81 $1.13 0.16 USD
China Coal Energy Company Limited  601898.SS $10.74 1.49 USD
+0.56
$131.08B 18.23B USD $18.11M 2.52M USD $10.61 1.48 USD $10.9 1.52 USD $131.08B 18.23B USD 8.19 $1.31 0.18 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $275.6 38.32 USD
-1.04
$128.85B 17.92B USD $1.61M 224.12K USD $275.37 38.29 USD $280.68 39.03 USD $128.85B 17.92B USD 75.71 $3.64 0.51 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.09 4.18 USD
+0.1
$128.22B 17.83B USD $11.74M 1.63M USD $29.92 4.16 USD $30.3 4.21 USD $128.22B 17.83B USD 47.01 $0.64 0.09 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.87 2.21 USD
-0.56
$127.75B 17.76B USD $16M 2.22M USD $15.78 2.19 USD $15.99 2.22 USD $127.75B 17.76B USD 18.24 $0.87 0.12 USD
China Railway Group Limited  601390.SS $5.55 0.77 USD
-0.18
$127.71B 17.76B USD $26.46M 3.68M USD $5.54 0.77 USD $5.57 0.77 USD $127.71B 17.76B USD 5.33 $1.04 0.14 USD
Air China Limited  601111.SS $8.12 1.13 USD
+0.87
$127.26B 17.7B USD $48.24M 6.71M USD $8.02 1.12 USD $8.21 1.14 USD $127.26B 17.7B USD 0 -$0.02 -0.002 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.32 1.57 USD
+3.76
$125.37B 17.43B USD $154.79M 21.52M USD $10.91 1.52 USD $11.34 1.58 USD $125.37B 17.43B USD 6.94 $1.63 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.23 8.51 USD
+0.08
$124.95B 17.37B USD $5.42M 753.86K USD $60.88 8.46 USD $61.45 8.54 USD $124.95B 17.37B USD 32.39 $1.89 0.26 USD
China Communications Construction Company Limited  601800.SS $8.75 1.22 USD
+0.34
$124.45B 17.3B USD $14.11M 1.96M USD $8.69 1.21 USD $8.77 1.22 USD $124.45B 17.3B USD 6.43 $1.36 0.19 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.3 0.6 USD
-0.23
$123.35B 17.15B USD $46.62M 6.48M USD $4.29 0.6 USD $4.32 0.6 USD $123.35B 17.15B USD 20.47 $0.21 0.03 USD
PIENTZEHUANG  600436.SS $204 28.36 USD
-0.03
$123.12B 17.12B USD $817.91K 113.72K USD $202.51 28.16 USD $204.5 28.43 USD $123.12B 17.12B USD 40.96 $4.98 0.69 USD
China International Capital Corporation Limited  601995.SS $32.75 4.55 USD
-0.61
$121.25B 16.86B USD $7.31M 1.02M USD $32.66 4.54 USD $32.98 4.59 USD $121.25B 16.86B USD 31.79 $1.03 0.14 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.12 2.24 USD
-0.62
$118.95B 16.54B USD $15.99M 2.22M USD $16.1 2.24 USD $16.42 2.28 USD $118.95B 16.54B USD 15.96 $1.01 0.14 USD
HUAXIA BANK  600015.SS $7.44 1.03 USD
-0.27
$118.73B 16.51B USD $49.4M 6.87M USD $7.37 1.02 USD $7.5 1.04 USD $118.73B 16.51B USD 4.73 $1.57 0.22 USD
Anhui Conch Cement Company Limited  600585.SS $23.1 3.21 USD
0
$117.07B 16.28B USD $7.21M 1M USD $23.03 3.2 USD $23.16 3.22 USD $117.07B 16.28B USD 15.19 $1.52 0.21 USD
YANKUANG ENERGY  600188.SS $12.9 1.79 USD
+1.34
$111.72B 15.53B USD $15.94M 2.22M USD $12.67 1.76 USD $12.94 1.8 USD $111.72B 15.53B USD 9.69 $1.33 0.18 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.35 2 USD
-0.62
$109.43B 15.22B USD $38.96M 5.42M USD $14.31 1.99 USD $14.49 2.01 USD $109.43B 15.22B USD 0 -$1.02 -0.1 USD
HLGF  600346.SS $15.22 2.12 USD
-1.42
$108.68B 15.11B USD $5.68M 790.21K USD $15.21 2.11 USD $15.46 2.15 USD $108.68B 15.11B USD 15.37 $0.99 0.14 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $170.93 23.77 USD
-1.27
$108.21B 15.05B USD $4.56M 633.99K USD $170.66 23.73 USD $174.85 24.31 USD $108.21B 15.05B USD 63.30 $2.7 0.38 USD
Bank of Hangzhou Co., Ltd.  600926.SS $16.42 2.28 USD
+2.5
$107.85B 15B USD $115.68M 16.09M USD $16 2.22 USD $16.53 2.3 USD $107.85B 15B USD 6.62 $2.48 0.34 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.62 1.06 USD
-1.17
$104.99B 14.6B USD $228.46M 31.77M USD $7.56 1.05 USD $7.8 1.08 USD $104.99B 14.6B USD 127.00 $0.06 0.008 USD
Aluminum Corporation of China Limited  601600.SS $6.52 0.91 USD
+0.46
$102.46B 14.25B USD $80.94M 11.25M USD $6.49 0.9 USD $6.54 0.91 USD $102.46B 14.25B USD 8.15 $0.8 0.11 USD
SOUTHERN AIRLINES  600029.SS $6.24 0.87 USD
+0.65
$101.22B 14.07B USD $42.74M 5.94M USD $6.14 0.85 USD $6.28 0.87 USD $101.22B 14.07B USD 0 -$0.18 -0.02 USD
HUANENG INT'L  600011.SS $7.23 1.01 USD
-2.69
$100.82B 14.02B USD $72.59M 10.09M USD $7.17 1 USD $7.43 1.03 USD $100.82B 14.02B USD 15.06 $0.48 0.07 USD
China Railway Construction Corporation Limited  601186.SS $7.84 1.09 USD
+0.13
$100.11B 13.92B USD $18.35M 2.55M USD $7.82 1.09 USD $7.86 1.09 USD $100.11B 13.92B USD 5.60 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.36 0.61 USD
0
$99.42B 13.82B USD $47.49M 6.6M USD $4.35 0.6 USD $4.38 0.61 USD $99.42B 13.82B USD 62.28 $0.07 0.009 USD
POLY DEVELOPMENTS  600048.SS $8.08 1.12 USD
-0.25
$96.96B 13.48B USD $28.34M 3.94M USD $8.07 1.12 USD $8.13 1.13 USD $96.96B 13.48B USD 20.71 $0.39 0.05 USD
COMMODITIES CITY  600415.SS $16.94 2.36 USD
+0.47
$92.89B 12.92B USD $22.58M 3.14M USD $16.8 2.34 USD $17.15 2.38 USD $92.89B 12.92B USD 29.20 $0.58 0.08 USD
Goneo Group Co., Ltd.  603195.SS $71.42 9.93 USD
+0.1
$92.29B 12.83B USD $1.3M 180.53K USD $71 9.87 USD $71.78 9.98 USD $92.29B 12.83B USD 21.38 $3.34 0.46 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $67.55 9.39 USD
+0.24
$90.57B 12.59B USD $4.28M 594.92K USD $67.17 9.34 USD $68.29 9.5 USD $90.57B 12.59B USD 35.93 $1.88 0.26 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.67 4.68 USD
-0.12
$89.86B 12.49B USD $7.15M 994.81K USD $33.61 4.67 USD $34.04 4.73 USD $89.86B 12.49B USD 124.70 $0.27 0.04 USD
JIANGHUAI AUTO  600418.SS $38.14 5.3 USD
-5.64
$88.28B 12.27B USD $99.27M 13.8M USD $37.8 5.26 USD $40.62 5.65 USD $88.28B 12.27B USD 0 -$0.97 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.