Bitcoin halving
What does that mean?
$2.78T
시가 총액
$100.12B
총 거래량
BTC 49.57%     ETH 15.27%
지배력

거래소: Shanghai 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,702.9 236.78 USD
+0.07
$2.14T 297.44B USD $1.35M 187.1K USD $1,698.1 236.11 USD $1,710.99 237.9 USD $2.14T 297.44B USD 30.05 $56.66 7.88 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.28 0.73 USD
+0.57
$1.74T 241.49B USD $229.81M 31.95M USD $5.23 0.73 USD $5.33 0.74 USD $1.74T 241.49B USD 5.44 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $9.88 1.37 USD
+6.81
$1.74T 241.31B USD $264.65M 36.8M USD $9.32 1.3 USD $9.9 1.38 USD $1.74T 241.31B USD 11.22 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.23 0.59 USD
+1.44
$1.45T 200.98B USD $363.16M 50.49M USD $4.16 0.58 USD $4.27 0.59 USD $1.45T 200.98B USD 5.95 $0.71 0.1 USD
China Mobile Limited  600941.SS $105.76 14.71 USD
-0.31
$1.36T 189.01B USD $7.99M 1.11M USD $104.88 14.58 USD $106.88 14.86 USD $1.36T 189.01B USD 17.05 $6.2 0.86 USD
Bank of China Limited  601988.SS $4.4 0.61 USD
+0.46
$1.17T 163.12B USD $168.8M 23.47M USD $4.36 0.61 USD $4.45 0.62 USD $1.17T 163.12B USD 6.02 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.87 0.96 USD
+0.59
$1.12T 155.53B USD $94.33M 13.12M USD $6.82 0.95 USD $6.98 0.97 USD $1.12T 155.53B USD 5.24 $1.31 0.18 USD
China Merchants Bank Co., Ltd.  600036.SS $32.2 4.48 USD
+0.06
$794.97B 110.54B USD $51.4M 7.15M USD $32.07 4.46 USD $32.64 4.54 USD $794.97B 110.54B USD 5.71 $5.63 0.78 USD
China Shenhua Energy Company Limited  601088.SS $39.09 5.44 USD
+1.16
$741.7B 103.13B USD $23.95M 3.33M USD $38.41 5.34 USD $39.44 5.48 USD $741.7B 103.13B USD 13.02 $3 0.42 USD
China Petroleum & Chemical Corporation  600028.SS $6.39 0.89 USD
+2.73
$723.83B 100.64B USD $187.78M 26.11M USD $6.21 0.86 USD $6.44 0.9 USD $723.83B 100.64B USD 12.28 $0.52 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $40.81 5.67 USD
+0.29
$667.29B 92.78B USD $33.51M 4.66M USD $40.69 5.66 USD $41.24 5.73 USD $667.29B 92.78B USD 8.60 $4.74 0.66 USD
China Life Insurance Company Limited  601628.SS $28.5 3.96 USD
0
$655.6B 91.16B USD $14.87M 2.07M USD $28.34 3.94 USD $29.1 4.05 USD $655.6B 91.16B USD 46.72 $0.61 0.08 USD
China Yangtze Power Co., Ltd.  600900.SS $24.93 3.47 USD
+0.32
$609.99B 84.82B USD $59.33M 8.25M USD $24.82 3.45 USD $24.98 3.47 USD $609.99B 84.82B USD 25.70 $0.97 0.13 USD
China Telecom Corporation Limited  601728.SS $6.08 0.85 USD
+1.67
$522.09B 72.59B USD $133.56M 18.57M USD $5.95 0.83 USD $6.08 0.85 USD $522.09B 72.59B USD 18.42 $0.33 0.05 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.77 3.17 USD
-2.9
$452.3B 62.89B USD $169.35M 23.55M USD $22.33 3.1 USD $23.18 3.22 USD $452.3B 62.89B USD 20.51 $1.11 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.75 0.66 USD
-0.21
$450.28B 62.61B USD $103.49M 14.39M USD $4.73 0.66 USD $4.8 0.67 USD $450.28B 62.61B USD 5.58 $0.85 0.12 USD
Zijin Mining Group Company Limited  601899.SS $16.82 2.34 USD
+4.47
$432.8B 60.18B USD $209.56M 29.14M USD $16.3 2.27 USD $16.87 2.35 USD $432.8B 60.18B USD 21.02 $0.8 0.11 USD
Bank of Communications Co., Ltd.  601328.SS $6.34 0.88 USD
+1.44
$417.5B 58.05B USD $118.24M 16.44M USD $6.24 0.87 USD $6.37 0.89 USD $417.5B 58.05B USD 5.51 $1.15 0.16 USD
Industrial Bank Co., Ltd.  601166.SS $15.78 2.19 USD
-2.89
$334.68B 46.53B USD $116.01M 16.13M USD $15.54 2.16 USD $15.93 2.21 USD $334.68B 46.53B USD 4.53 $3.48 0.48 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $245.08 34.08 USD
<0.01
$300.4B 41.77B USD $1.41M 196.26K USD $243.57 33.87 USD $246.89 34.33 USD $300.4B 41.77B USD 28.83 $8.5 1.18 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $45.97 6.39 USD
-0.52
$293.24B 40.77B USD $18.7M 2.6M USD $45.4 6.31 USD $46.37 6.45 USD $293.24B 40.77B USD 69.65 $0.66 0.09 USD
China CITIC Bank Corporation Limited  601998.SS $6.24 0.87 USD
+0.97
$270.58B 37.62B USD $31.34M 4.36M USD $6.16 0.86 USD $6.26 0.87 USD $270.58B 37.62B USD 5.47 $1.14 0.16 USD
CITIC Securities Company Limited  600030.SS $19.2 2.67 USD
-0.57
$265.68B 36.94B USD $86.72M 12.06M USD $19.1 2.66 USD $19.28 2.68 USD $265.68B 36.94B USD 14.76 $1.3 0.18 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $82.8 11.51 USD
+2.92
$259.97B 36.15B USD $14.42M 2M USD $80.4 11.18 USD $83 11.54 USD $259.97B 36.15B USD 15.44 $5.36 0.75 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.02 0.7 USD
+0.6
$246.51B 34.28B USD $67.69M 9.41M USD $4.97 0.69 USD $5.03 0.7 USD $246.51B 34.28B USD 29.52 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.09 3.49 USD
+0.36
$244.61B 34.01B USD $31.55M 4.39M USD $24.51 3.41 USD $25.64 3.57 USD $244.61B 34.01B USD 11.05 $2.27 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.41 5.48 USD
-0.43
$221.75B 30.83B USD $4M 555.51K USD $39.2 5.45 USD $40 5.56 USD $221.75B 30.83B USD 37.89 $1.04 0.14 USD
Haier Smart Home Co., Ltd.  600690.SS $24.95 3.47 USD
-0.52
$219.67B 30.54B USD $27.02M 3.76M USD $24.75 3.44 USD $25.33 3.52 USD $219.67B 30.54B USD 14.33 $1.74 0.24 USD
China State Construction Engineering Corporation Limited  601668.SS $5.24 0.73 USD
+0.38
$218.51B 30.38B USD $149.02M 20.72M USD $5.22 0.73 USD $5.28 0.73 USD $218.51B 30.38B USD 4.26 $1.23 0.17 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.13 0.99 USD
-0.56
$209.28B 29.1B USD $18.14M 2.52M USD $7.11 0.99 USD $7.19 1 USD $209.28B 29.1B USD 6.72 $1.06 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.2 0.72 USD
+1.56
$205.03B 28.51B USD $60.19M 8.37M USD $5.1 0.71 USD $5.23 0.73 USD $205.03B 28.51B USD 10.83 $0.48 0.07 USD
NARI Technology Co., Ltd.  600406.SS $24.34 3.38 USD
+0.95
$195.52B 27.19B USD $9.74M 1.35M USD $24.05 3.34 USD $24.45 3.4 USD $195.52B 27.19B USD 27.97 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23 3.2 USD
+1.68
$193.15B 26.86B USD $47.22M 6.57M USD $22.8 3.17 USD $23.48 3.26 USD $193.15B 26.86B USD 12.84 $1.79 0.25 USD
China Everbright Bank Company Limited  601818.SS $3.12 0.43 USD
0
$186.11B 25.88B USD $365.67M 50.84M USD $3.06 0.43 USD $3.13 0.44 USD $186.11B 25.88B USD 4.79 $0.65 0.09 USD
CRRC Corporation Limited  601766.SS $6.82 0.95 USD
+3.02
$183.64B 25.53B USD $107.06M 14.89M USD $6.58 0.91 USD $6.82 0.95 USD $183.64B 25.53B USD 16.63 $0.41 0.06 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.9 3.88 USD
+0.32
$179.72B 24.99B USD $27.63M 3.84M USD $27.76 3.86 USD $28.14 3.91 USD $179.72B 24.99B USD 16.70 $1.67 0.23 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $85.42 11.88 USD
-0.88
$175.09B 24.35B USD $13.95M 1.94M USD $84.71 11.78 USD $86.29 12 USD $175.09B 24.35B USD 26.28 $3.25 0.45 USD
SAIC Motor Corporation Limited  600104.SS $15.07 2.1 USD
+0.8
$174.67B 24.29B USD $15.58M 2.17M USD $14.93 2.08 USD $15.11 2.1 USD $174.67B 24.29B USD 11.68 $1.29 0.18 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.19 1.28 USD
+2.68
$173.54B 24.13B USD $111.1M 15.45M USD $8.92 1.24 USD $9.2 1.28 USD $173.54B 24.13B USD 17.01 $0.54 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.58 1.33 USD
+2.02
$172.81B 24.03B USD $23.01M 3.2M USD $9.39 1.31 USD $9.58 1.33 USD $172.81B 24.03B USD 25.89 $0.37 0.05 USD
CMOC Group Limited  603993.SS $8.32 1.16 USD
+1.84
$171.52B 23.85B USD $232.54M 32.33M USD $8.12 1.13 USD $8.45 1.17 USD $171.52B 23.85B USD 21.89 $0.38 0.05 USD
Semiconductor Manufacturing International Corporation  688981.SS $43.66 6.07 USD
-0.77
$166.62B 23.17B USD $16.54M 2.3M USD $42.9 5.96 USD $43.98 6.12 USD $166.62B 23.17B USD 31.41 $1.39 0.19 USD
China CSSC Holdings Limited  600150.SS $37 5.14 USD
+6.94
$165.96B 23.08B USD $83.46M 11.6M USD $34.52 4.8 USD $37.37 5.2 USD $165.96B 23.08B USD 132.14 $0.28 0.04 USD
China Minsheng Banking Corp., Ltd.  600016.SS $4.05 0.56 USD
-0.25
$164.48B 22.87B USD $114.53M 15.92M USD $4.03 0.56 USD $4.12 0.57 USD $164.48B 22.87B USD 5.78 $0.7 0.1 USD
Great Wall Motor Company Limited  601633.SS $22.84 3.18 USD
+0.09
$160.73B 22.35B USD $8.55M 1.19M USD $22.65 3.15 USD $23.07 3.21 USD $160.73B 22.35B USD 37.44 $0.61 0.08 USD
China Railway Group Limited  601390.SS $7.01 0.97 USD
+2.94
$159.55B 22.18B USD $159.47M 22.17M USD $6.78 0.94 USD $7.01 0.97 USD $159.55B 22.18B USD 5.65 $1.24 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.35 1.44 USD
-0.29
$156.1B 21.7B USD $79.36M 11.03M USD $10.07 1.4 USD $10.43 1.45 USD $156.1B 21.7B USD 4.97 $2.08 0.29 USD
Yankuang Energy Group Company Limited  600188.SS $23.79 3.31 USD
+3.08
$153.8B 21.38B USD $42.76M 5.95M USD $22.62 3.15 USD $23.84 3.31 USD $153.8B 21.38B USD 10.43 $2.28 0.32 USD
China United Network Communications Limited  600050.SS $4.67 0.65 USD
+1.3
$148.51B 20.65B USD $149.52M 20.79M USD $4.59 0.64 USD $4.68 0.65 USD $148.51B 20.65B USD 17.96 $0.26 0.04 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $19.51 2.71 USD
-0.51
$147.85B 20.56B USD $72.83M 10.13M USD $19.28 2.68 USD $19.77 2.75 USD $147.85B 20.56B USD 9.51 $2.05 0.29 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.64 0.92 USD
+2.63
$147.78B 20.55B USD $60.62M 8.43M USD $6.46 0.9 USD $6.67 0.93 USD $147.78B 20.55B USD 13.01 $0.51 0.07 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.9 1.1 USD
+0.77
$145.16B 20.18B USD $81.73M 11.36M USD $7.81 1.09 USD $7.94 1.1 USD $145.16B 20.18B USD 4.31 $1.83 0.25 USD
CSC Financial Co., Ltd.  601066.SS $21.93 3.05 USD
-0.14
$142.45B 19.81B USD $5.42M 754.15K USD $21.84 3.04 USD $22.04 3.06 USD $142.45B 19.81B USD 28.85 $0.76 0.11 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $228.52 31.77 USD
-0.9
$138.04B 19.19B USD $1.12M 156.18K USD $227.08 31.57 USD $231.69 32.21 USD $138.04B 19.19B USD 48.82 $4.68 0.65 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $168.27 23.4 USD
+3.04
$135.72B 18.87B USD $2.86M 397.82K USD $161.67 22.48 USD $169 23.5 USD $135.72B 18.87B USD 32.11 $5.24 0.73 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $291 40.46 USD
-2.67
$134.39B 18.69B USD $3.04M 422.36K USD $287 39.91 USD $300 41.71 USD $134.39B 18.69B USD 100.34 $2.9 0.4 USD
China Coal Energy Company Limited  601898.SS $11.44 1.59 USD
+2.51
$134.33B 18.68B USD $27.57M 3.83M USD $11.07 1.54 USD $11.52 1.6 USD $134.33B 18.68B USD 7.78 $1.47 0.2 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.69 0.65 USD
+0.21
$134.23B 18.66B USD $59.45M 8.27M USD $4.67 0.65 USD $4.71 0.65 USD $134.23B 18.66B USD 20.39 $0.23 0.03 USD
Seres Group Co.,Ltd  601127.SS $87 12.1 USD
-4.08
$131.35B 18.26B USD $61.44M 8.54M USD $86.28 12 USD $89.73 12.48 USD $131.35B 18.26B USD 0 -$2.34 -0.3 USD
WuXi AppTec Co., Ltd.  603259.SS $46.18 6.42 USD
-1.81
$130.64B 18.16B USD $74.55M 10.36M USD $45.88 6.38 USD $46.92 6.52 USD $130.64B 18.16B USD 14.25 $3.24 0.45 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.37 0.75 USD
+1.13
$125.04B 17.39B USD $18.48M 2.57M USD $5.29 0.74 USD $5.39 0.75 USD $125.04B 17.39B USD 9.58 $0.56 0.08 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.58 2.03 USD
+0.9
$123.72B 17.2B USD $47.59M 6.62M USD $14.37 2 USD $14.66 2.04 USD $123.72B 17.2B USD 26.03 $0.56 0.08 USD
Huaneng Power International, Inc.  600011.SS $9.38 1.3 USD
+2.51
$123.68B 17.2B USD $38.82M 5.4M USD $9.11 1.27 USD $9.38 1.3 USD $123.68B 17.2B USD 26.80 $0.35 0.05 USD
BeiGene, Ltd.  688235.SS $132.2 18.38 USD
+1.09
$123.04B 17.11B USD $1.09M 150.98K USD $130.46 18.14 USD $133.26 18.53 USD $123.04B 17.11B USD 0 -$4.69 -0.6 USD
Daqin Railway Co., Ltd.  601006.SS $7.36 1.02 USD
+0.55
$120.95B 16.82B USD $66.69M 9.27M USD $7.29 1.01 USD $7.36 1.02 USD $120.95B 16.82B USD 11.68 $0.63 0.09 USD
Bank of Beijing Co., Ltd.  601169.SS $5.66 0.79 USD
+0.18
$120.73B 16.79B USD $52.48M 7.3M USD $5.61 0.78 USD $5.7 0.79 USD $120.73B 16.79B USD 5.39 $1.05 0.15 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.35 2.27 USD
+4.34
$119.9B 16.67B USD $36.93M 5.14M USD $15.63 2.17 USD $16.4 2.28 USD $119.9B 16.67B USD 20.96 $0.78 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $98.41 13.68 USD
-0.09
$119.64B 16.64B USD $6.52M 905.92K USD $95.6 13.29 USD $99.31 13.81 USD $119.64B 16.64B USD 0 -$0.69 -0.09 USD
China Communications Construction Company Limited  601800.SS $8.62 1.2 USD
+4.74
$118.02B 16.41B USD $146.99M 20.44M USD $8.39 1.17 USD $8.63 1.2 USD $118.02B 16.41B USD 5.94 $1.45 0.2 USD
Huatai Securities Co., Ltd.  601688.SS $14.04 1.95 USD
+1.59
$117.06B 16.28B USD $54.2M 7.54M USD $13.89 1.93 USD $14.04 1.95 USD $117.06B 16.28B USD 10.47 $1.34 0.19 USD
Aluminum Corporation of China Limited  601600.SS $7.4 1.03 USD
+4.08
$116.49B 16.2B USD $215.38M 29.95M USD $7.16 1 USD $7.41 1.03 USD $116.49B 16.2B USD 29.60 $0.25 0.03 USD
Guotai Junan Securities Co., Ltd.  601211.SS $13.87 1.93 USD
-2.67
$114.94B 15.98B USD $59.62M 8.29M USD $13.6 1.89 USD $13.98 1.94 USD $114.94B 15.98B USD 11.18 $1.24 0.17 USD
Shandong Gold Mining Co., Ltd.  600547.SS $28.23 3.93 USD
+7.91
$112.93B 15.7B USD $61.21M 8.51M USD $27 3.75 USD $28.3 3.93 USD $112.93B 15.7B USD 83.02 $0.34 0.05 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.05 2.09 USD
+1.14
$112.19B 15.6B USD $14.55M 2.02M USD $14.81 2.06 USD $15.08 2.1 USD $112.19B 15.6B USD 19.29 $0.78 0.11 USD
Tongwei Co.,Ltd  600438.SS $24.87 3.46 USD
+0.69
$111.96B 15.57B USD $19.45M 2.7M USD $24.71 3.44 USD $25.07 3.49 USD $111.96B 15.57B USD 5.85 $4.25 0.59 USD
China Merchants Securities Co., Ltd.  600999.SS $13.96 1.94 USD
+0.87
$110.53B 15.37B USD $12.33M 1.71M USD $13.81 1.92 USD $14 1.95 USD $110.53B 15.37B USD 15.86 $0.88 0.12 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.13 1.27 USD
-2.35
$110.34B 15.34B USD $132.41M 18.41M USD $9.01 1.25 USD $9.32 1.3 USD $110.34B 15.34B USD 6.00 $1.52 0.21 USD
China International Capital Corporation Limited  601995.SS $32.21 4.48 USD
+0.53
$109.99B 15.29B USD $8.57M 1.19M USD $31.83 4.43 USD $32.28 4.49 USD $109.99B 15.29B USD 28.00 $1.15 0.16 USD
Anhui Conch Cement Company Limited  600585.SS $22.28 3.1 USD
+0.27
$108.74B 15.12B USD $8.7M 1.21M USD $22.12 3.08 USD $22.28 3.1 USD $108.74B 15.12B USD 11.30 $1.97 0.27 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $43.26 6.02 USD
+0.72
$108.69B 15.11B USD $6.97M 968.72K USD $42.68 5.93 USD $43.26 6.02 USD $108.69B 15.11B USD 20.02 $2.16 0.3 USD
China Railway Construction Corporation Limited  601186.SS $8.57 1.19 USD
+0.82
$107.84B 14.99B USD $109.84M 15.27M USD $8.44 1.17 USD $8.59 1.19 USD $107.84B 14.99B USD 4.70 $1.82 0.25 USD
China Shipbuilding Industry Company Limited  601989.SS $4.66 0.65 USD
+3.1
$106.26B 14.77B USD $132.52M 18.43M USD $4.52 0.63 USD $4.68 0.65 USD $106.26B 14.77B USD 0 -$0.05 -0.006 USD
Hua Xia Bank Co., Limited  600015.SS $6.48 0.9 USD
+0.15
$103.61B 14.41B USD $26.06M 3.62M USD $6.44 0.9 USD $6.52 0.91 USD $103.61B 14.41B USD 4.46 $1.45 0.2 USD
Air China Limited  601111.SS $7.3 1.02 USD
0
$102.3B 14.22B USD $54.64M 7.6M USD $7.18 1 USD $7.3 1.02 USD $102.3B 14.22B USD 0 -$0.71 -0.09 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $36.39 5.06 USD
-0.27
$100.28B 13.94B USD $8.26M 1.15M USD $35.89 4.99 USD $36.47 5.07 USD $100.28B 13.94B USD 33.69 $1.08 0.15 USD
Hengli Petrochemical Co.,Ltd.  600346.SS $13.95 1.94 USD
+1.82
$98.2B 13.65B USD $21.45M 2.98M USD $13.6 1.89 USD $14.07 1.96 USD $98.2B 13.65B USD 48.10 $0.29 0.04 USD
Haitong Securities Co., Ltd.  600837.SS $8.7 1.21 USD
+0.35
$95.82B 13.32B USD $24.5M 3.41M USD $8.56 1.19 USD $8.72 1.21 USD $95.82B 13.32B USD 24.16 $0.36 0.05 USD
Bank of Shanghai Co., Ltd.  601229.SS $6.72 0.93 USD
+0.15
$95.75B 13.31B USD $22.2M 3.09M USD $6.69 0.93 USD $6.74 0.94 USD $95.75B 13.31B USD 4.97 $1.35 0.19 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $149.3 20.76 USD
+0.03
$93.41B 12.99B USD $4.33M 602.17K USD $145.71 20.26 USD $151.5 21.07 USD $93.41B 12.99B USD 52.38 $2.85 0.4 USD
China Galaxy Securities Co., Ltd.  601881.SS $11.98 1.67 USD
+1.35
$92.97B 12.93B USD $75.03M 10.43M USD $11.47 1.59 USD $11.98 1.67 USD $92.97B 12.93B USD 17.61 $0.68 0.09 USD
Bank of Nanjing Co., Ltd.  601009.SS $8.96 1.25 USD
-0.78
$92.68B 12.89B USD $14.04M 1.95M USD $8.94 1.24 USD $9.05 1.26 USD $92.68B 12.89B USD 5.74 $1.56 0.22 USD
Gongniu Group Co.,Ltd.  603195.SS $103.25 14.36 USD
+0.74
$92.49B 12.86B USD $980.85K 136.38K USD $101.7 14.14 USD $103.8 14.43 USD $92.49B 12.86B USD 25.36 $4.07 0.57 USD
Tsingtao Brewery Company Limited  600600.SS $83.37 11.59 USD
-0.92
$90.83B 12.63B USD $4.38M 608.34K USD $82.5 11.47 USD $84.44 11.74 USD $90.83B 12.63B USD 26.63 $3.13 0.44 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.96 4.72 USD
+1.16
$90.52B 12.59B USD $10.73M 1.49M USD $33.29 4.63 USD $34.09 4.74 USD $90.52B 12.59B USD 65.30 $0.52 0.07 USD
Shanghai International Airport Co., Ltd.  600009.SS $36.26 5.04 USD
+1.68
$90.23B 12.55B USD $10.29M 1.43M USD $35.34 4.91 USD $36.39 5.06 USD $90.23B 12.55B USD 0 -$0.22 -0.03 USD
GD Power Development Co.,Ltd  600795.SS $5.05 0.7 USD
+0.8
$90.07B 12.52B USD $94.08M 13.08M USD $4.98 0.69 USD $5.07 0.7 USD $90.07B 12.52B USD 26.57 $0.19 0.03 USD
Zhejiang Zheneng Electric Power Co., Ltd.  600023.SS $6.67 0.93 USD
+2.46
$89.44B 12.44B USD $48.54M 6.75M USD $6.48 0.9 USD $6.7 0.93 USD $89.44B 12.44B USD 24.70 $0.27 0.04 USD
China Southern Airlines Company Limited  600029.SS $5.59 0.78 USD
-0.18
$87.16B 12.12B USD $26.81M 3.73M USD $5.53 0.77 USD $5.59 0.78 USD $87.16B 12.12B USD 0 -$0.82 -0.1 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.64 9.4 USD
-2.59
$85.78B 11.93B USD $7M 973.37K USD $65.5 9.11 USD $68.99 9.59 USD $85.78B 11.93B USD 32.36 $2.09 0.29 USD
Power Construction Corporation of China, Ltd  601669.SS $4.97 0.69 USD
+0.61
$85.61B 11.9B USD $73.39M 10.2M USD $4.92 0.68 USD $4.99 0.69 USD $85.61B 11.9B USD 7.53 $0.66 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.