거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.05 0.98 USD |
+1.29
|
$2.32T 322.02B USD | $391.59M 54.45M USD | $6.93 0.96 USD | $7.05 0.98 USD | $2.32T 322.02B USD | 7.19 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,570.01 218.3 USD |
+0.77
|
$1.97T 274.23B USD | $3M 417.66K USD | $1,537 213.71 USD | $1,576 219.13 USD | $1.97T 274.23B USD | 22.84 | $68.71 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.37 0.75 USD |
+1.32
|
$1.81T 251.33B USD | $472.87M 65.75M USD | $5.28 0.73 USD | $5.37 0.75 USD | $1.81T 251.33B USD | 7.16 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.3 15.75 USD |
+1.39
|
$1.71T 237.16B USD | $14.52M 2.02M USD | $111.24 15.47 USD | $114.16 15.87 USD | $1.71T 237.16B USD | 17.67 | $6.41 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.04 1.26 USD |
+0.67
|
$1.59T 220.83B USD | $88.44M 12.3M USD | $8.94 1.24 USD | $9.06 1.26 USD | $1.59T 220.83B USD | 6.90 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
+0.89
|
$1.52T 211.01B USD | $279.93M 38.92M USD | $5.55 0.77 USD | $5.65 0.79 USD | $1.52T 211.01B USD | 7.50 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
+3.1
|
$1.4T 194.17B USD | $201.42M 28.01M USD | $7.7 1.07 USD | $8 1.11 USD | $1.4T 194.17B USD | 8.87 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.5 5.91 USD |
+0.95
|
$1.06T 148.08B USD | $52.32M 7.28M USD | $41.82 5.81 USD | $42.54 5.91 USD | $1.06T 148.08B USD | 7.50 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $36.33 5.05 USD |
+0.97
|
$850.92B 118.31B USD | $9.58M 1.33M USD | $35.66 4.96 USD | $36.35 5.05 USD | $850.92B 118.31B USD | 9.61 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.97 6.95 USD |
+0.28
|
$841.62B 117.02B USD | $42.82M 5.95M USD | $49.4 6.87 USD | $50 6.95 USD | $841.62B 117.02B USD | 7.14 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.43 5.48 USD |
+2.15
|
$750.81B 104.39B USD | $39.31M 5.47M USD | $38.3 5.33 USD | $39.45 5.49 USD | $750.81B 104.39B USD | 13.36 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.33 4.08 USD |
+0.2
|
$717.65B 99.78B USD | $93.19M 12.96M USD | $29.05 4.04 USD | $29.39 4.09 USD | $717.65B 99.78B USD | 21.25 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $8.1 1.13 USD |
+1.5
|
$699.06B 97.2B USD | $159.87M 22.23M USD | $7.92 1.1 USD | $8.1 1.13 USD | $699.06B 97.2B USD | 22.50 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
+1.42
|
$645.3B 89.72B USD | $137.2M 19.08M USD | $5.62 0.78 USD | $5.74 0.8 USD | $645.3B 89.72B USD | 14.32 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.78 1.08 USD |
+1.04
|
$519.36B 72.21B USD | $184.14M 25.6M USD | $7.66 1.07 USD | $7.78 1.08 USD | $519.36B 72.21B USD | 6.70 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.27 0.73 USD |
+0.96
|
$501.82B 69.77B USD | $200.11M 27.82M USD | $5.2 0.72 USD | $5.27 0.73 USD | $501.82B 69.77B USD | 6.50 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.69 2.46 USD |
+0.23
|
$460.99B 64.1B USD | $190.73M 26.52M USD | $17.42 2.42 USD | $17.98 2.5 USD | $460.99B 64.1B USD | 13.20 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.56 12.73 USD |
+1.29
|
$456.62B 63.49B USD | $25.27M 3.51M USD | $89.87 12.5 USD | $91.6 12.74 USD | $456.62B 63.49B USD | 212.93 | $0.43 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.21 2.95 USD |
+0.47
|
$440.62B 61.27B USD | $58.93M 8.19M USD | $20.87 2.9 USD | $21.25 2.95 USD | $440.62B 61.27B USD | 6.56 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.34 1.02 USD |
+1.66
|
$379.31B 52.74B USD | $67.13M 9.33M USD | $7.15 0.99 USD | $7.34 1.02 USD | $379.31B 52.74B USD | 6.11 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $24.88 3.46 USD |
-0.92
|
$349.88B 48.65B USD | $40.13M 5.58M USD | $24.77 3.44 USD | $25.09 3.49 USD | $349.88B 48.65B USD | 17.64 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.48 2.43 USD |
-3.42
|
$347.13B 48.27B USD | $114.13M 15.87M USD | $17.13 2.38 USD | $18.06 2.51 USD | $347.13B 48.27B USD | 15.33 | $1.14 0.16 USD | |
| HENGRUI PHARMA 600276.SS | $48.69 6.77 USD |
+0.87
|
$314.45B 43.72B USD | $40.45M 5.62M USD | $47.36 6.59 USD | $48.69 6.77 USD | $314.45B 43.72B USD | 48.68 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.59 1.47 USD |
+1.15
|
$310.84B 43.22B USD | $68.97M 9.59M USD | $10.35 1.44 USD | $10.59 1.47 USD | $310.84B 43.22B USD | 8.47 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.96 0.83 USD |
+2.05
|
$292.67B 40.69B USD | $156.27M 21.73M USD | $5.8 0.81 USD | $6 0.83 USD | $292.67B 40.69B USD | 22.92 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.05 0.98 USD |
+1.44
|
$278.37B 38.71B USD | $78.15M 10.87M USD | $6.88 0.96 USD | $7.06 0.98 USD | $278.37B 38.71B USD | 7.74 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $646.22 89.85 USD |
+4.25
|
$277.52B 38.59B USD | $8.75M 1.22M USD | $635.01 88.29 USD | $666.99 92.74 USD | $277.52B 38.59B USD | 0 | -$1.86 -0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.79 2.33 USD |
+0.12
|
$270.93B 37.67B USD | $47.23M 6.57M USD | $16.61 2.31 USD | $16.8 2.34 USD | $270.93B 37.67B USD | 12.07 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $216.23 30.07 USD |
+0.4
|
$264.21B 36.74B USD | $3.2M 444.77K USD | $213.16 29.64 USD | $216.96 30.17 USD | $264.21B 36.74B USD | 21.32 | $10.14 1.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.36 4.22 USD |
-0.23
|
$264.19B 36.73B USD | $27.58M 3.84M USD | $30.05 4.18 USD | $30.4 4.23 USD | $264.19B 36.73B USD | 6.50 | $4.67 0.65 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.76 5.95 USD |
0
|
$237.77B 33.06B USD | $7.99M 1.11M USD | $42.51 5.91 USD | $43.1 5.99 USD | $237.77B 33.06B USD | 37.50 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.47 0.76 USD |
+1.67
|
$226.02B 31.43B USD | $290.57M 40.4M USD | $5.33 0.74 USD | $5.47 0.76 USD | $226.02B 31.43B USD | 4.52 | $1.21 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.91 18.9 USD |
+1.12
|
$222.92B 30.99B USD | $27.7M 3.85M USD | $134 18.63 USD | $137.85 19.17 USD | $222.92B 30.99B USD | 34.49 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.79 3.45 USD |
+0.08
|
$214.88B 29.88B USD | $53.04M 7.37M USD | $24.2 3.36 USD | $24.79 3.45 USD | $214.88B 29.88B USD | 12.27 | $2.02 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.79 0.53 USD |
+1.88
|
$213.07B 29.63B USD | $218.26M 30.35M USD | $3.71 0.52 USD | $3.8 0.53 USD | $213.07B 29.63B USD | 6.11 | $0.62 0.09 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.29 1.99 USD |
+0.21
|
$212.05B 29.48B USD | $70.32M 9.78M USD | $14.13 1.96 USD | $14.3 1.99 USD | $212.05B 29.48B USD | 4.63 | $3.08 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $240.57 33.45 USD |
-3.25
|
$200.9B 27.93B USD | $2.06M 286.67K USD | $237 32.95 USD | $247 34.34 USD | $200.9B 27.93B USD | 0 | -$3.43 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.24 2.81 USD |
-0.3
|
$196.23B 27.28B USD | $27.12M 3.77M USD | $19.96 2.78 USD | $20.38 2.83 USD | $196.23B 27.28B USD | 9.37 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
+0.53
|
$194.37B 27.03B USD | $95.09M 13.22M USD | $9.31 1.29 USD | $9.45 1.31 USD | $194.37B 27.03B USD | 17.49 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
+0.72
|
$189.91B 26.41B USD | $112.14M 15.59M USD | $6.9 0.96 USD | $7.02 0.98 USD | $189.91B 26.41B USD | 16.27 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.62 3.28 USD |
+0.47
|
$189.72B 26.38B USD | $26.34M 3.66M USD | $23.17 3.22 USD | $23.62 3.28 USD | $189.72B 26.38B USD | 25.12 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.72 4.13 USD |
+1.16
|
$189.19B 26.31B USD | $43.93M 6.11M USD | $29.16 4.05 USD | $29.72 4.13 USD | $189.19B 26.31B USD | 15.80 | $1.88 0.26 USD | |
| WANHUA CHEM 600309.SS | $55.18 7.67 USD |
-1.92
|
$183.07B 25.46B USD | $40.22M 5.59M USD | $54.56 7.59 USD | $56.3 7.83 USD | $183.07B 25.46B USD | 14.48 | $3.81 0.53 USD | |
| SAIC MOTOR 600104.SS | $15.61 2.17 USD |
+1.23
|
$181.63B 25.25B USD | $49.19M 6.84M USD | $15.3 2.13 USD | $15.8 2.2 USD | $181.63B 25.25B USD | 18.58 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.69 1.35 USD |
+1.25
|
$177.82B 24.73B USD | $91.05M 12.66M USD | $9.55 1.33 USD | $9.72 1.35 USD | $177.82B 24.73B USD | 6.87 | $1.41 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.17 3.22 USD |
-0.34
|
$173.42B 24.11B USD | $15.71M 2.18M USD | $22.87 3.18 USD | $23.32 3.24 USD | $173.42B 24.11B USD | 15.55 | $1.49 0.21 USD | |
| MINSHENG BANK 600016.SS | $4.03 0.56 USD |
+0.5
|
$170.98B 23.77B USD | $172.37M 23.97M USD | $3.98 0.55 USD | $4.03 0.56 USD | $170.98B 23.77B USD | 6.29 | $0.64 0.09 USD | |
| CHINA UNICOM 600050.SS | $5.45 0.76 USD |
+0.74
|
$170.71B 23.74B USD | $313.82M 43.64M USD | $5.36 0.75 USD | $5.46 0.76 USD | $170.71B 23.74B USD | 18.79 | $0.29 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.34 1.3 USD |
+0.65
|
$168.3B 23.4B USD | $32.73M 4.55M USD | $9.22 1.28 USD | $9.35 1.3 USD | $168.3B 23.4B USD | 21.72 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.05 2.65 USD |
+0.47
|
$161.45B 22.45B USD | $53.75M 7.47M USD | $18.43 2.56 USD | $19.05 2.65 USD | $161.45B 22.45B USD | 30.23 | $0.63 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124 17.24 USD |
+0.19
|
$154.39B 21.47B USD | $13.13M 1.82M USD | $122.04 16.97 USD | $125.98 17.52 USD | $154.39B 21.47B USD | 59.90 | $2.07 0.29 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.63 3.29 USD |
0
|
$154.34B 21.46B USD | $7.49M 1.04M USD | $23.26 3.23 USD | $23.63 3.29 USD | $154.34B 21.46B USD | 29.91 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.24 7.26 USD |
-0.65
|
$151.11B 21.01B USD | $38.1M 5.3M USD | $51.1 7.11 USD | $52.4 7.29 USD | $151.11B 21.01B USD | 16.02 | $3.26 0.45 USD | |
| BAO IRON 600019.SS | $6.75 0.94 USD |
+0.15
|
$147.88B 20.56B USD | $73.95M 10.28M USD | $6.66 0.93 USD | $6.75 0.94 USD | $147.88B 20.56B USD | 15.69 | $0.43 0.06 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.34 1.44 USD |
+3.09
|
$146.9B 20.43B USD | $67.65M 9.41M USD | $10 1.39 USD | $10.35 1.44 USD | $146.9B 20.43B USD | 7.43 | $1.39 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $306.34 42.59 USD |
+1.86
|
$143.07B 19.89B USD | $4.32M 600.44K USD | $296.01 41.16 USD | $306.73 42.65 USD | $143.07B 19.89B USD | 86.29 | $3.55 0.49 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.25 2.4 USD |
+0.29
|
$143.06B 19.89B USD | $15.25M 2.12M USD | $16.97 2.36 USD | $17.3 2.41 USD | $143.06B 19.89B USD | 15.26 | $1.13 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $274.94 38.23 USD |
+2.75
|
$142.97B 19.88B USD | $5.13M 713.61K USD | $259.6 36.1 USD | $281.58 39.15 USD | $142.97B 19.88B USD | 42.95 | $6.4 0.89 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.56 9.39 USD |
+2.86
|
$142.72B 19.84B USD | $51.32M 7.14M USD | $64.31 8.94 USD | $67.89 9.44 USD | $142.72B 19.84B USD | 32.79 | $2.06 0.29 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.86 2.21 USD |
+0.38
|
$140.36B 19.52B USD | $47.64M 6.62M USD | $15.55 2.16 USD | $15.93 2.21 USD | $140.36B 19.52B USD | 19.58 | $0.81 0.11 USD | |
| CMOC Group Limited 603993.SS | $6.65 0.92 USD |
-2.21
|
$139.62B 19.41B USD | $183.2M 25.47M USD | $6.56 0.91 USD | $6.8 0.95 USD | $139.62B 19.41B USD | 10.55 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.73 7.61 USD |
+0.24
|
$138.5B 19.26B USD | $11.69M 1.63M USD | $53.4 7.42 USD | $54.82 7.62 USD | $138.5B 19.26B USD | 19.06 | $2.87 0.4 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.8 0.95 USD |
+1.8
|
$137B 19.05B USD | $107.61M 14.96M USD | $6.66 0.93 USD | $6.8 0.95 USD | $137B 19.05B USD | 12.59 | $0.54 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.64 4.4 USD |
+2.83
|
$132.88B 18.48B USD | $50.26M 6.99M USD | $30.93 4.3 USD | $31.75 4.41 USD | $132.88B 18.48B USD | 55.50 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.31 1.29 USD |
+0.65
|
$131.94B 18.35B USD | $35.43M 4.93M USD | $9.15 1.27 USD | $9.31 1.29 USD | $131.94B 18.35B USD | 6.65 | $1.4 0.19 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.45 2.15 USD |
-0.52
|
$131.08B 18.23B USD | $44.29M 6.16M USD | $15.26 2.12 USD | $15.5 2.16 USD | $131.08B 18.23B USD | 9.53 | $1.62 0.23 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.18 0.86 USD |
+1.64
|
$130.66B 18.17B USD | $108.8M 15.13M USD | $6.07 0.84 USD | $6.18 0.86 USD | $130.66B 18.17B USD | 5.77 | $1.07 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.69 0.79 USD |
+0.71
|
$130.3B 18.12B USD | $80.33M 11.17M USD | $5.56 0.77 USD | $5.7 0.79 USD | $130.3B 18.12B USD | 5.26 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $28.77 4 USD |
-0.52
|
$129.65B 18.03B USD | $29.35M 4.08M USD | $28.5 3.96 USD | $29.09 4.04 USD | $129.65B 18.03B USD | 47.95 | $0.6 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.54 0.77 USD |
+0.73
|
$128.98B 17.93B USD | $47.68M 6.63M USD | $5.46 0.76 USD | $5.56 0.77 USD | $128.98B 17.93B USD | 8.65 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.29 3.52 USD |
-0.35
|
$128.49B 17.87B USD | $13.56M 1.89M USD | $24.98 3.47 USD | $25.33 3.52 USD | $128.49B 17.87B USD | 17.32 | $1.46 0.2 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.1 6.69 USD |
-0.12
|
$127.21B 17.69B USD | $12.03M 1.67M USD | $47.63 6.62 USD | $48.25 6.71 USD | $127.21B 17.69B USD | 5.71 | $8.41 1.17 USD | |
| HUAXIA BANK 600015.SS | $7.94 1.1 USD |
+1.4
|
$126.36B 17.57B USD | $46.25M 6.43M USD | $7.8 1.08 USD | $7.95 1.11 USD | $126.36B 17.57B USD | 5.05 | $1.57 0.22 USD | |
| PIENTZEHUANG 600436.SS | $207.82 28.9 USD |
+0.99
|
$125.38B 17.43B USD | $2.6M 361.02K USD | $203.66 28.32 USD | $208.5 28.99 USD | $125.38B 17.43B USD | 40.74 | $5.1 0.71 USD | |
| China Coal Energy Company Limited 601898.SS | $10.53 1.46 USD |
+0.77
|
$125.36B 17.43B USD | $27.13M 3.77M USD | $10.39 1.44 USD | $10.56 1.47 USD | $125.36B 17.43B USD | 7.68 | $1.37 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
0
|
$123.06B 17.11B USD | $77.21M 10.74M USD | $4.24 0.59 USD | $4.29 0.6 USD | $123.06B 17.11B USD | 17.83 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.46 4.65 USD |
-0.27
|
$122.28B 17B USD | $14.03M 1.95M USD | $32.97 4.58 USD | $33.48 4.66 USD | $122.28B 17B USD | 32.17 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.2 6.15 USD |
+0.45
|
$121.8B 16.94B USD | $13.41M 1.86M USD | $43.58 6.06 USD | $44.75 6.22 USD | $121.8B 16.94B USD | 35.93 | $1.23 0.17 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $192.7 26.79 USD |
+2.5
|
$121.1B 16.84B USD | $7.92M 1.1M USD | $187.66 26.09 USD | $192.8 26.81 USD | $121.1B 16.84B USD | 78.33 | $2.46 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.85 2.06 USD |
+0.68
|
$118.87B 16.53B USD | $28.1M 3.91M USD | $14.63 2.03 USD | $14.88 2.07 USD | $118.87B 16.53B USD | 15.63 | $0.95 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.53 1.46 USD |
+0.67
|
$116.62B 16.22B USD | $40.92M 5.69M USD | $10.41 1.45 USD | $10.53 1.46 USD | $116.62B 16.22B USD | 6.66 | $1.58 0.22 USD | |
| Air China Limited 601111.SS | $7.46 1.04 USD |
+3.76
|
$116.53B 16.2B USD | $138.16M 19.21M USD | $7.17 1 USD | $7.47 1.04 USD | $116.53B 16.2B USD | 0 | -$0.01 -0.001 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.68 2.04 USD |
-0.34
|
$112.53B 15.65B USD | $63.5M 8.83M USD | $14.4 2 USD | $14.76 2.05 USD | $112.53B 15.65B USD | 0 | -$0.98 -0.1 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.99 2.08 USD |
-0.66
|
$111.46B 15.5B USD | $26.47M 3.68M USD | $14.68 2.04 USD | $15.09 2.1 USD | $111.46B 15.5B USD | 17.22 | $0.87 0.12 USD | |
| YANKUANG ENERGY 600188.SS | $12.84 1.79 USD |
+0.31
|
$107.57B 14.96B USD | $16.44M 2.29M USD | $12.65 1.76 USD | $12.86 1.79 USD | $107.57B 14.96B USD | 8.85 | $1.45 0.2 USD | |
| HLGF 600346.SS | $15.16 2.11 USD |
+0.4
|
$106.71B 14.84B USD | $11.53M 1.6M USD | $14.92 2.07 USD | $15.25 2.12 USD | $106.71B 14.84B USD | 16.84 | $0.9 0.13 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.74 1.22 USD |
+0.92
|
$104.74B 14.56B USD | $90.24M 12.55M USD | $8.63 1.2 USD | $8.82 1.23 USD | $104.74B 14.56B USD | 15.60 | $0.56 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
+1.13
|
$102.59B 14.26B USD | $42.01M 5.84M USD | $7.88 1.1 USD | $8.03 1.12 USD | $102.59B 14.26B USD | 5.49 | $1.46 0.2 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.39 0.89 USD |
-0.93
|
$101.85B 14.16B USD | $137M 19.05M USD | $6.32 0.88 USD | $6.46 0.9 USD | $101.85B 14.16B USD | 8.87 | $0.72 0.1 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.18 1 USD |
-1.1
|
$99.55B 13.84B USD | $70.84M 9.85M USD | $7.14 0.99 USD | $7.3 1.02 USD | $99.55B 13.84B USD | 143.59 | $0.05 0.006 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.37 11.59 USD |
-0.32
|
$98.94B 13.76B USD | $5.02M 698.47K USD | $81.92 11.39 USD | $83.75 11.64 USD | $98.94B 13.76B USD | 23.75 | $3.51 0.49 USD | |
| HUANENG INT'L 600011.SS | $7.09 0.99 USD |
+0.99
|
$98.15B 13.65B USD | $74.27M 10.33M USD | $6.97 0.97 USD | $7.11 0.99 USD | $98.15B 13.65B USD | 15.41 | $0.46 0.06 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.86 9.16 USD |
+0.37
|
$96.37B 13.4B USD | $22.63M 3.15M USD | $65.09 9.05 USD | $66.14 9.2 USD | $96.37B 13.4B USD | 50.27 | $1.31 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.19 0.58 USD |
-0.48
|
$96.22B 13.38B USD | $56.18M 7.81M USD | $4.17 0.58 USD | $4.22 0.59 USD | $96.22B 13.38B USD | 419.00 | $0.01 0.001 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.23 9.35 USD |
-4.15
|
$93.86B 13.05B USD | $14.04M 1.95M USD | $67.09 9.33 USD | $69.98 9.73 USD | $93.86B 13.05B USD | 35.57 | $1.89 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
+1.75
|
$93.46B 13B USD | $65.7M 9.13M USD | $5.68 0.79 USD | $5.84 0.81 USD | $93.46B 13B USD | 0 | -$0.09 -0.01 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.43 11.04 USD |
+1.21
|
$92.83B 12.91B USD | $4.61M 641.48K USD | $77.61 10.79 USD | $79.45 11.05 USD | $92.83B 12.91B USD | 24.89 | $3.19 0.44 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
+1.88
|
$92.47B 12.86B USD | $2.24M 311.97K USD | $69.65 9.68 USD | $71.42 9.93 USD | $92.47B 12.86B USD | 21.25 | $3.36 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.99 4.73 USD |
+0.83
|
$92.4B 12.85B USD | $23.25M 3.23M USD | $33.6 4.67 USD | $35.03 4.87 USD | $92.4B 12.85B USD | 106.21 | $0.32 0.04 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.58 2.03 USD |
+0.21
|
$92.03B 12.8B USD | $32.81M 4.56M USD | $14.5 2.02 USD | $14.65 2.04 USD | $92.03B 12.8B USD | 6.23 | $2.34 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||