거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.98 0.97 USD |
-0.43
|
$2.31T 321.76B USD | $366.37M 50.94M USD | $6.93 0.96 USD | $7.03 0.98 USD | $2.31T 321.76B USD | 7.19 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550.2 215.55 USD |
+0.21
|
$1.95T 270.77B USD | $1.83M 254.45K USD | $1,544.33 214.73 USD | $1,559 216.77 USD | $1.95T 270.77B USD | 21.88 | $70.85 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.38 0.75 USD |
-0.74
|
$1.85T 257.76B USD | $483.56M 67.24M USD | $5.34 0.74 USD | $5.44 0.76 USD | $1.85T 257.76B USD | 7.17 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $113.06 15.72 USD |
+0.72
|
$1.69T 235.65B USD | $9.57M 1.33M USD | $110.77 15.4 USD | $113.66 15.8 USD | $1.69T 235.65B USD | 17.47 | $6.47 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.05 1.26 USD |
-0.11
|
$1.52T 211.97B USD | $104.63M 14.55M USD | $8.89 1.24 USD | $9.11 1.27 USD | $1.52T 211.97B USD | 7.01 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.49 0.76 USD |
-0.72
|
$1.5T 207.89B USD | $249.55M 34.7M USD | $5.45 0.76 USD | $5.55 0.77 USD | $1.5T 207.89B USD | 7.31 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.38
|
$1.41T 195.5B USD | $122.5M 17.03M USD | $7.89 1.1 USD | $7.98 1.11 USD | $1.41T 195.5B USD | 8.74 | $0.91 0.13 USD | |
| CMB 600036.SS | $41.37 5.75 USD |
+1.55
|
$1.04T 145.03B USD | $66.64M 9.27M USD | $40.51 5.63 USD | $41.41 5.76 USD | $1.04T 145.03B USD | 7.34 | $5.63 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.8 7.06 USD |
+0.18
|
$873.33B 121.43B USD | $39.15M 5.44M USD | $50.55 7.03 USD | $51.15 7.11 USD | $873.33B 121.43B USD | 7.93 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $36.8 5.12 USD |
+1.35
|
$868.92B 120.82B USD | $11.55M 1.61M USD | $36.12 5.02 USD | $37.06 5.15 USD | $868.92B 120.82B USD | 9.04 | $4.07 0.57 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.35 5.33 USD |
+0.13
|
$725.41B 100.86B USD | $21.26M 2.96M USD | $37.91 5.27 USD | $38.5 5.35 USD | $725.41B 100.86B USD | 13.59 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.18 4.06 USD |
-1.08
|
$713.98B 99.27B USD | $83.1M 11.55M USD | $29.13 4.05 USD | $29.65 4.12 USD | $713.98B 99.27B USD | 21.14 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.78 1.08 USD |
+1.17
|
$674.44B 93.78B USD | $131.03M 18.22M USD | $7.65 1.06 USD | $7.83 1.09 USD | $674.44B 93.78B USD | 21.02 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.64 0.78 USD |
-0.35
|
$637.75B 88.68B USD | $102.88M 14.3M USD | $5.62 0.78 USD | $5.67 0.79 USD | $637.75B 88.68B USD | 14.09 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.41 1.03 USD |
-0.8
|
$511.48B 71.12B USD | $123.84M 17.22M USD | $7.36 1.02 USD | $7.49 1.04 USD | $511.48B 71.12B USD | 6.38 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
0
|
$494.92B 68.81B USD | $167.19M 23.25M USD | $5.07 0.7 USD | $5.12 0.71 USD | $494.92B 68.81B USD | 6.39 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.76 2.47 USD |
+1.72
|
$465.46B 64.72B USD | $141.36M 19.66M USD | $17.6 2.45 USD | $17.84 2.48 USD | $465.46B 64.72B USD | 13.25 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.9 12.5 USD |
+0.95
|
$448.61B 62.38B USD | $23.86M 3.32M USD | $89.25 12.41 USD | $90.35 12.56 USD | $448.61B 62.38B USD | 204.31 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.73 2.88 USD |
-0.67
|
$430.65B 59.88B USD | $47.01M 6.54M USD | $20.73 2.88 USD | $21.05 2.93 USD | $430.65B 59.88B USD | 6.47 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.14 0.99 USD |
-0.97
|
$375.13B 52.16B USD | $64.23M 8.93M USD | $7.12 0.99 USD | $7.25 1.01 USD | $375.13B 52.16B USD | 6.05 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.81 2.62 USD |
+4.15
|
$373.55B 51.94B USD | $99.56M 13.84M USD | $18.2 2.53 USD | $18.83 2.62 USD | $373.55B 51.94B USD | 15.41 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.51 3.55 USD |
+1.71
|
$360.55B 50.13B USD | $81.9M 11.39M USD | $25.2 3.5 USD | $25.68 3.57 USD | $360.55B 50.13B USD | 16.89 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $11.17 1.55 USD |
+1.92
|
$327.86B 45.59B USD | $97.26M 13.52M USD | $10.8 1.5 USD | $11.19 1.56 USD | $327.86B 45.59B USD | 8.93 | $1.25 0.17 USD | |
| HENGRUI PHARMA 600276.SS | $51 7.09 USD |
-0.2
|
$325.33B 45.23B USD | $38.54M 5.36M USD | $50.73 7.05 USD | $52.18 7.26 USD | $325.33B 45.23B USD | 46.78 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.26 1.01 USD |
+2.83
|
$297.54B 41.37B USD | $82.68M 11.5M USD | $7.1 0.99 USD | $7.28 1.01 USD | $297.54B 41.37B USD | 7.97 | $0.91 0.13 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $707.22 98.33 USD |
+0.51
|
$295.23B 41.05B USD | $5.59M 777.58K USD | $683 94.97 USD | $712 99 USD | $295.23B 41.05B USD | 2525.78 | $0.28 0.04 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
-0.69
|
$283.34B 39.4B USD | $93.01M 12.93M USD | $5.76 0.8 USD | $5.84 0.81 USD | $283.34B 39.4B USD | 22.19 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.27 2.4 USD |
+0.23
|
$280.19B 38.96B USD | $56.72M 7.89M USD | $17.16 2.39 USD | $17.34 2.41 USD | $280.19B 38.96B USD | 7.54 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.42 4.23 USD |
+1.91
|
$265.68B 36.94B USD | $27.95M 3.89M USD | $29.88 4.15 USD | $30.52 4.24 USD | $265.68B 36.94B USD | 6.83 | $4.45 0.62 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.34 28.41 USD |
+0.12
|
$249.29B 34.66B USD | $4.26M 592.12K USD | $202.6 28.17 USD | $206.6 28.73 USD | $249.29B 34.66B USD | 19.74 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.78 5.81 USD |
-0.33
|
$232.32B 32.3B USD | $11.27M 1.57M USD | $41.7 5.8 USD | $42.3 5.88 USD | $232.32B 32.3B USD | 35.10 | $1.19 0.17 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.53 0.77 USD |
+0.36
|
$228.5B 31.77B USD | $166.99M 23.22M USD | $5.5 0.76 USD | $5.54 0.77 USD | $228.5B 31.77B USD | 4.93 | $1.12 0.16 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.12 3.49 USD |
+1.33
|
$219.87B 30.57B USD | $39.59M 5.5M USD | $24.77 3.44 USD | $25.15 3.5 USD | $219.87B 30.57B USD | 12.01 | $2.09 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.56 2.02 USD |
+1.39
|
$218B 30.31B USD | $79.82M 11.1M USD | $14.4 2 USD | $14.56 2.02 USD | $218B 30.31B USD | 4.72 | $3.08 0.43 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.77 0.52 USD |
-0.26
|
$213.64B 29.7B USD | $135.28M 18.81M USD | $3.75 0.52 USD | $3.8 0.53 USD | $213.64B 29.7B USD | 5.98 | $0.63 0.09 USD | |
| BeiGene, Ltd. 688235.SS | $259 36.01 USD |
-0.83
|
$212.99B 29.62B USD | $2.16M 300.97K USD | $253.83 35.29 USD | $260.43 36.21 USD | $212.99B 29.62B USD | 0 | -$3.42 -0.4 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.03 18.08 USD |
-0.19
|
$212.39B 29.53B USD | $15.63M 2.17M USD | $129.31 17.98 USD | $131.28 18.25 USD | $212.39B 29.53B USD | 30.31 | $4.29 0.6 USD | |
| CRRC Corporation Limited 601766.SS | $7.05 0.98 USD |
+0.43
|
$191.12B 26.57B USD | $84.37M 11.73M USD | $7.01 0.97 USD | $7.1 0.99 USD | $191.12B 26.57B USD | 14.09 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.29 1.29 USD |
+0.65
|
$191.08B 26.57B USD | $66.85M 9.3M USD | $9.23 1.28 USD | $9.31 1.29 USD | $191.08B 26.57B USD | 20.64 | $0.45 0.06 USD | |
| SAIC MOTOR 600104.SS | $16.38 2.28 USD |
+0.86
|
$189.6B 26.36B USD | $54.95M 7.64M USD | $16.17 2.25 USD | $16.39 2.28 USD | $189.6B 26.36B USD | 96.35 | $0.17 0.02 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.7 4.13 USD |
-0.2
|
$189.07B 26.29B USD | $46.35M 6.44M USD | $29.45 4.09 USD | $29.93 4.16 USD | $189.07B 26.29B USD | 25.38 | $1.17 0.16 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.21 2.67 USD |
+0.21
|
$186.24B 25.9B USD | $34.54M 4.8M USD | $19.07 2.65 USD | $19.28 2.68 USD | $186.24B 25.9B USD | 8.35 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.01 1.39 USD |
-1.48
|
$183.7B 25.54B USD | $135.51M 18.84M USD | $9.96 1.38 USD | $10.2 1.42 USD | $183.7B 25.54B USD | 5.78 | $1.73 0.24 USD | |
| NARI 600406.SS | $22.32 3.1 USD |
+0.77
|
$179.28B 24.93B USD | $32.38M 4.5M USD | $22.03 3.06 USD | $22.32 3.1 USD | $179.28B 24.93B USD | 23.01 | $0.97 0.13 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $60.34 8.39 USD |
+1.98
|
$174.76B 24.3B USD | $40.91M 5.69M USD | $59.88 8.33 USD | $61.14 8.5 USD | $174.76B 24.3B USD | 15.55 | $3.88 0.54 USD | |
| WANHUA CHEM 600309.SS | $55.06 7.66 USD |
+1.14
|
$172.87B 24.04B USD | $26.68M 3.71M USD | $54.5 7.58 USD | $55.1 7.66 USD | $172.87B 24.04B USD | 14.45 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.48 0.76 USD |
+3.01
|
$171.33B 23.82B USD | $372.65M 51.81M USD | $5.32 0.74 USD | $5.48 0.76 USD | $171.33B 23.82B USD | 18.26 | $0.3 0.04 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.49 1.32 USD |
-0.63
|
$170.82B 23.75B USD | $37.29M 5.18M USD | $9.4 1.31 USD | $9.59 1.33 USD | $170.82B 23.75B USD | 20.19 | $0.47 0.07 USD | |
| MINSHENG BANK 600016.SS | $3.97 0.55 USD |
-0.25
|
$169.44B 23.56B USD | $149.7M 20.81M USD | $3.96 0.55 USD | $3.99 0.55 USD | $169.44B 23.56B USD | 6.40 | $0.62 0.09 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.03 3.2 USD |
+1.99
|
$168.53B 23.43B USD | $15.47M 2.15M USD | $22.66 3.15 USD | $23.04 3.2 USD | $168.53B 23.43B USD | 15.45 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $19.68 2.74 USD |
+4.18
|
$166.79B 23.19B USD | $79.71M 11.08M USD | $19.07 2.65 USD | $19.75 2.75 USD | $166.79B 23.19B USD | 24.29 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $135.2 18.8 USD |
+2.75
|
$164.53B 22.88B USD | $17.63M 2.45M USD | $132.22 18.38 USD | $135.33 18.82 USD | $164.53B 22.88B USD | 44.62 | $3.03 0.42 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.43 3.26 USD |
+0.73
|
$152.19B 21.16B USD | $12.88M 1.79M USD | $23.18 3.22 USD | $23.49 3.27 USD | $152.19B 21.16B USD | 26.93 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.89 0.96 USD |
+0.73
|
$150.95B 20.99B USD | $70.51M 9.8M USD | $6.77 0.94 USD | $6.95 0.97 USD | $150.95B 20.99B USD | 19.13 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.1 0.99 USD |
+0.57
|
$148.22B 20.61B USD | $144.42M 20.08M USD | $7.01 0.97 USD | $7.12 0.99 USD | $148.22B 20.61B USD | 11.26 | $0.63 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58 8.06 USD |
-0.21
|
$147.28B 20.48B USD | $10.37M 1.44M USD | $57.1 7.94 USD | $58.25 8.1 USD | $147.28B 20.48B USD | 18.58 | $3.12 0.43 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.34 1.44 USD |
-0.39
|
$146.9B 20.43B USD | $44.83M 6.23M USD | $10.2 1.42 USD | $10.4 1.45 USD | $146.9B 20.43B USD | 7.18 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $280.25 38.97 USD |
-2.01
|
$145.73B 20.26B USD | $3.52M 490.1K USD | $274.88 38.22 USD | $284.54 39.56 USD | $145.73B 20.26B USD | 39.97 | $7.01 0.97 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $309.05 42.97 USD |
+5.41
|
$142.99B 19.88B USD | $5.81M 807.74K USD | $297.53 41.37 USD | $313.88 43.64 USD | $142.99B 19.88B USD | 84.90 | $3.64 0.51 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.81 2.2 USD |
+1.09
|
$139.8B 19.44B USD | $72.29M 10.05M USD | $15.6 2.17 USD | $15.87 2.21 USD | $139.8B 19.44B USD | 19.51 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.58 2.31 USD |
+0.79
|
$137.69B 19.14B USD | $21.21M 2.95M USD | $16.45 2.29 USD | $16.61 2.31 USD | $137.69B 19.14B USD | 14.41 | $1.15 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.16 2.25 USD |
+0.69
|
$137.14B 19.07B USD | $49.03M 6.82M USD | $16.09 2.24 USD | $16.24 2.26 USD | $137.14B 19.07B USD | 9.18 | $1.76 0.24 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.58 0.91 USD |
+1.39
|
$132.57B 18.43B USD | $93.73M 13.03M USD | $6.47 0.9 USD | $6.59 0.92 USD | $132.57B 18.43B USD | 14.30 | $0.46 0.06 USD | |
| CHINA CSSC 600150.SS | $29.59 4.11 USD |
+1.06
|
$132.34B 18.4B USD | $28.39M 3.95M USD | $29.36 4.08 USD | $29.68 4.13 USD | $132.34B 18.4B USD | 30.50 | $0.97 0.13 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.91 4.3 USD |
+2.01
|
$130.43B 18.14B USD | $36.38M 5.06M USD | $30.71 4.27 USD | $31.33 4.36 USD | $130.43B 18.14B USD | 48.29 | $0.64 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.6 6.76 USD |
+1.02
|
$130.07B 18.09B USD | $16.31M 2.27M USD | $48.26 6.71 USD | $49.05 6.82 USD | $130.07B 18.09B USD | 5.57 | $8.72 1.21 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.56 8.84 USD |
+0.25
|
$129.9B 18.06B USD | $17.33M 2.41M USD | $62.68 8.72 USD | $63.6 8.84 USD | $129.9B 18.06B USD | 33.80 | $1.88 0.26 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
+0.72
|
$127.61B 17.74B USD | $55.26M 7.68M USD | $5.52 0.77 USD | $5.59 0.78 USD | $127.61B 17.74B USD | 5.34 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.47 0.76 USD |
+0.55
|
$127.35B 17.71B USD | $37.05M 5.15M USD | $5.42 0.75 USD | $5.47 0.76 USD | $127.35B 17.71B USD | 8.41 | $0.65 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+0.68
|
$126.04B 17.53B USD | $26.24M 3.65M USD | $8.82 1.23 USD | $8.91 1.24 USD | $126.04B 17.53B USD | 6.36 | $1.4 0.19 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.95 0.83 USD |
-0.83
|
$125.8B 17.49B USD | $115.67M 16.08M USD | $5.94 0.83 USD | $6.03 0.84 USD | $125.8B 17.49B USD | 5.61 | $1.06 0.15 USD | |
| PIENTZEHUANG 600436.SS | $205.33 28.55 USD |
0
|
$123.88B 17.22B USD | $1.6M 221.78K USD | $204.5 28.43 USD | $205.74 28.61 USD | $123.88B 17.22B USD | 41.31 | $4.97 0.69 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
+0.94
|
$123.06B 17.11B USD | $94.75M 13.17M USD | $4.26 0.59 USD | $4.3 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| China Coal Energy Company Limited 601898.SS | $10.04 1.4 USD |
-0.99
|
$122.75B 17.07B USD | $38.32M 5.33M USD | $10 1.39 USD | $10.17 1.41 USD | $122.75B 17.07B USD | 7.72 | $1.3 0.18 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.02 3.34 USD |
-0.25
|
$122.65B 17.05B USD | $14.7M 2.04M USD | $23.93 3.33 USD | $24.21 3.37 USD | $122.65B 17.05B USD | 15.80 | $1.52 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $33.36 4.64 USD |
+1.55
|
$122.06B 16.97B USD | $13.56M 1.89M USD | $32.95 4.58 USD | $33.36 4.64 USD | $122.06B 16.97B USD | 32.07 | $1.04 0.14 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.91 2.07 USD |
-1
|
$119.35B 16.59B USD | $38.27M 5.32M USD | $14.81 2.06 USD | $15.02 2.09 USD | $119.35B 16.59B USD | 17.13 | $0.87 0.12 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $43.22 6.01 USD |
+1.31
|
$119.1B 16.56B USD | $14.17M 1.97M USD | $42.9 5.96 USD | $43.5 6.05 USD | $119.1B 16.56B USD | 38.24 | $1.13 0.16 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.88 26.26 USD |
+0.33
|
$117.69B 16.36B USD | $6.67M 927.21K USD | $185.63 25.81 USD | $189.83 26.39 USD | $117.69B 16.36B USD | 70.21 | $2.69 0.37 USD | |
| Air China Limited 601111.SS | $7.45 1.04 USD |
+5.37
|
$115.86B 16.11B USD | $168.21M 23.39M USD | $7.17 1 USD | $7.47 1.04 USD | $115.86B 16.11B USD | 0 | -$0.02 -0.002 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.78 2.19 USD |
-1.56
|
$115.72B 16.09B USD | $40.87M 5.68M USD | $15.45 2.15 USD | $16 2.22 USD | $115.72B 16.09B USD | 15.62 | $1.01 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.41 1.45 USD |
-0.1
|
$115.29B 16.03B USD | $34.1M 4.74M USD | $10.34 1.44 USD | $10.45 1.45 USD | $115.29B 16.03B USD | 6.38 | $1.63 0.23 USD | |
| HUAXIA BANK 600015.SS | $7.2 1 USD |
-0.96
|
$114.59B 15.93B USD | $128.79M 17.91M USD | $7.17 1 USD | $7.27 1.01 USD | $114.59B 15.93B USD | 4.58 | $1.57 0.22 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.03 2.09 USD |
+2.24
|
$113.9B 15.84B USD | $84.58M 11.76M USD | $14.75 2.05 USD | $15.13 2.1 USD | $113.9B 15.84B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.63 2.17 USD |
+2.22
|
$110.02B 15.3B USD | $14M 1.95M USD | $15.04 2.09 USD | $15.65 2.18 USD | $110.02B 15.3B USD | 15.78 | $0.99 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.47 1.73 USD |
+2.21
|
$106.52B 14.81B USD | $25.35M 3.53M USD | $12.21 1.7 USD | $12.47 1.73 USD | $106.52B 14.81B USD | 9.37 | $1.33 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $77.95 10.84 USD |
+4.74
|
$104.52B 14.53B USD | $17.67M 2.46M USD | $73.2 10.18 USD | $78.5 10.91 USD | $104.52B 14.53B USD | 41.46 | $1.88 0.26 USD | |
| HUANENG INT'L 600011.SS | $7.36 1.02 USD |
+2.79
|
$103.34B 14.37B USD | $76.64M 10.66M USD | $7.13 0.99 USD | $7.38 1.03 USD | $103.34B 14.37B USD | 15.33 | $0.48 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.49 1.04 USD |
+2.88
|
$102.21B 14.21B USD | $141.45M 19.67M USD | $7.32 1.02 USD | $7.49 1.04 USD | $102.21B 14.21B USD | 124.83 | $0.06 0.008 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
+1.41
|
$101.43B 14.1B USD | $137.65M 19.14M USD | $6.42 0.89 USD | $6.49 0.9 USD | $101.43B 14.1B USD | 8.11 | $0.8 0.11 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.86 1.09 USD |
+0.64
|
$100.1B 13.92B USD | $37.1M 5.16M USD | $7.8 1.08 USD | $7.87 1.09 USD | $100.1B 13.92B USD | 5.61 | $1.4 0.19 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.35 1.16 USD |
-0.24
|
$99.95B 13.9B USD | $108.43M 15.08M USD | $8.34 1.16 USD | $8.41 1.17 USD | $99.95B 13.9B USD | 21.41 | $0.39 0.05 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.22 0.59 USD |
+1.44
|
$96.22B 13.38B USD | $85.9M 11.94M USD | $4.17 0.58 USD | $4.22 0.59 USD | $96.22B 13.38B USD | 60.28 | $0.07 0.009 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.1 9.05 USD |
+2.81
|
$95.25B 13.24B USD | $30.98M 4.31M USD | $63.74 8.86 USD | $65.12 9.05 USD | $95.25B 13.24B USD | 48.58 | $1.34 0.19 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.91 0.82 USD |
+5.16
|
$94.31B 13.11B USD | $156.57M 21.77M USD | $5.67 0.79 USD | $5.92 0.82 USD | $94.31B 13.11B USD | 0 | -$0.18 -0.02 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.65 2.04 USD |
-0.34
|
$93.09B 12.94B USD | $44.48M 6.18M USD | $14.58 2.03 USD | $14.75 2.05 USD | $93.09B 12.94B USD | 5.90 | $2.48 0.34 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $53.41 7.43 USD |
+2.22
|
$92.82B 12.91B USD | $35.59M 4.95M USD | $52.84 7.35 USD | $54.16 7.53 USD | $92.82B 12.91B USD | 30.87 | $1.73 0.24 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.54 9.95 USD |
+0.45
|
$92.44B 12.85B USD | $2.21M 307.74K USD | $70.6 9.82 USD | $71.72 9.97 USD | $92.44B 12.85B USD | 21.41 | $3.34 0.46 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.92 10.97 USD |
+2.73
|
$90.35B 12.56B USD | $24.73M 3.44M USD | $76.8 10.68 USD | $78.97 10.98 USD | $90.35B 12.56B USD | 52.26 | $1.51 0.21 USD | |
| CNREHT 600111.SS | $24.57 3.42 USD |
+5.5
|
$88.82B 12.35B USD | $118.68M 16.5M USD | $23.72 3.3 USD | $24.83 3.45 USD | $88.82B 12.35B USD | 64.65 | $0.38 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||