거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.25 1.01 USD |
+1.12
|
$2.44T 339.77B USD | $332.13M 46.18M USD | $7.16 1 USD | $7.25 1.01 USD | $2.44T 339.77B USD | 7.47 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.73 0.8 USD |
+1.6
|
$1.99T 276.67B USD | $380.72M 52.94M USD | $5.64 0.78 USD | $5.73 0.8 USD | $1.99T 276.67B USD | 7.63 | $0.75 0.1 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,425 198.14 USD |
-0.14
|
$1.79T 249.25B USD | $3.08M 427.71K USD | $1,421.01 197.58 USD | $1,443.44 200.7 USD | $1.79T 249.25B USD | 20.12 | $70.82 9.85 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
+2.22
|
$1.77T 245.95B USD | $150.45M 20.92M USD | $9.01 1.25 USD | $9.22 1.28 USD | $1.77T 245.95B USD | 6.98 | $1.32 0.18 USD | |
| China Mobile Limited 600941.SS | $112.76 15.68 USD |
-0.12
|
$1.74T 242.41B USD | $4.81M 668.81K USD | $112.2 15.6 USD | $112.98 15.71 USD | $1.74T 242.41B USD | 17.45 | $6.46 0.9 USD | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
0
|
$1.62T 225.6B USD | $135.24M 18.8M USD | $9.14 1.27 USD | $9.26 1.29 USD | $1.62T 225.6B USD | 10.08 | $0.91 0.13 USD | |
| Bank of China Limited 601988.SS | $5.5 0.76 USD |
+2.42
|
$1.48T 205.98B USD | $536.19M 74.55M USD | $5.35 0.74 USD | $5.49 0.76 USD | $1.48T 205.98B USD | 7.14 | $0.77 0.11 USD | |
| CMB 600036.SS | $45.85 6.38 USD |
-0.28
|
$1.18T 163.56B USD | $42.64M 5.93M USD | $45.65 6.35 USD | $46.07 6.41 USD | $1.18T 163.56B USD | 8.17 | $5.61 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.97 5.56 USD |
-1.79
|
$973.85B 135.41B USD | $11.14M 1.55M USD | $39.55 5.5 USD | $40.69 5.66 USD | $973.85B 135.41B USD | 9.99 | $4 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.81 7.48 USD |
-0.77
|
$909.3B 126.43B USD | $46.94M 6.53M USD | $53.3 7.41 USD | $54.28 7.55 USD | $909.3B 126.43B USD | 8.47 | $6.35 0.88 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.22 5.45 USD |
-0.71
|
$754.45B 104.9B USD | $18.38M 2.56M USD | $39.15 5.44 USD | $39.75 5.53 USD | $754.45B 104.9B USD | 13.90 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.71 4.27 USD |
+0.13
|
$751.42B 104.48B USD | $62.17M 8.64M USD | $30.57 4.25 USD | $30.86 4.29 USD | $751.42B 104.48B USD | 22.25 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.81 1.09 USD |
+0.64
|
$675.52B 93.93B USD | $68.68M 9.55M USD | $7.74 1.08 USD | $7.82 1.09 USD | $675.52B 93.93B USD | 21.10 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
-1.03
|
$670.44B 93.22B USD | $183.27M 25.48M USD | $5.76 0.8 USD | $5.88 0.82 USD | $670.44B 93.22B USD | 14.76 | $0.39 0.05 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.78 1.08 USD |
+0.39
|
$536.39B 74.58B USD | $116.75M 16.23M USD | $7.72 1.07 USD | $7.78 1.08 USD | $536.39B 74.58B USD | 6.70 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.51 0.77 USD |
+1.47
|
$536.13B 74.54B USD | $203.14M 28.25M USD | $5.4 0.75 USD | $5.52 0.77 USD | $536.13B 74.54B USD | 6.88 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.91 3.32 USD |
+0.42
|
$506B 70.36B USD | $53.68M 7.46M USD | $23.65 3.29 USD | $23.98 3.33 USD | $506B 70.36B USD | 7.47 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
-0.48
|
$496.43B 69.03B USD | $93.2M 12.96M USD | $18.58 2.58 USD | $18.98 2.64 USD | $496.43B 69.03B USD | 14.12 | $1.33 0.18 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.65 1.2 USD |
+1.76
|
$450.08B 62.58B USD | $48.88M 6.8M USD | $8.49 1.18 USD | $8.67 1.21 USD | $450.08B 62.58B USD | 7.20 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.16 2.94 USD |
+2.72
|
$420.21B 58.43B USD | $117.89M 16.39M USD | $20.27 2.82 USD | $21.25 2.95 USD | $420.21B 58.43B USD | 17.34 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-0.47
|
$381.63B 53.06B USD | $14.91M 2.07M USD | $81.66 11.35 USD | $82.67 11.49 USD | $381.63B 53.06B USD | 164.02 | $0.5 0.07 USD | |
| PU DEV BANK 600000.SS | $12.78 1.78 USD |
+1.91
|
$375.12B 52.16B USD | $69.85M 9.71M USD | $12.51 1.74 USD | $12.83 1.78 USD | $375.12B 52.16B USD | 10.22 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.38 3.67 USD |
-1.2
|
$375.01B 52.14B USD | $52.3M 7.27M USD | $26.25 3.65 USD | $26.71 3.71 USD | $375.01B 52.14B USD | 17.47 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.48 1.18 USD |
-1.62
|
$346.25B 48.14B USD | $77.58M 10.79M USD | $8.38 1.17 USD | $8.64 1.2 USD | $346.25B 48.14B USD | 9.31 | $0.91 0.13 USD | |
| HENGRUI PHARMA 600276.SS | $51.81 7.2 USD |
-0.06
|
$342.35B 47.6B USD | $33.41M 4.65M USD | $51.32 7.14 USD | $52.23 7.26 USD | $342.35B 47.6B USD | 47.53 | $1.09 0.15 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.49 4.93 USD |
-1.93
|
$314.62B 43.75B USD | $29.85M 4.15M USD | $35.01 4.87 USD | $36.21 5.03 USD | $314.62B 43.75B USD | 8.12 | $4.37 0.61 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.45 2.57 USD |
-1.18
|
$298.81B 41.55B USD | $43.33M 6.02M USD | $18.37 2.55 USD | $18.71 2.6 USD | $298.81B 41.55B USD | 8.05 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.72 0.8 USD |
-0.69
|
$281.81B 39.18B USD | $56.03M 7.79M USD | $5.72 0.8 USD | $5.77 0.8 USD | $281.81B 39.18B USD | 22.00 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $583.91 81.19 USD |
+1.85
|
$243.76B 33.89B USD | $4.09M 568.6K USD | $572.13 79.55 USD | $587.96 81.75 USD | $243.76B 33.89B USD | 2013.48 | $0.29 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
0
|
$242.97B 33.78B USD | $54.03M 7.51M USD | $16.27 2.26 USD | $16.41 2.28 USD | $242.97B 33.78B USD | 5.30 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.75 0.8 USD |
0
|
$237.59B 33.04B USD | $120.07M 16.7M USD | $5.7 0.79 USD | $5.78 0.8 USD | $237.59B 33.04B USD | 5.13 | $1.12 0.16 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.1 0.57 USD |
+0.74
|
$234.11B 32.55B USD | $125.96M 17.51M USD | $4.05 0.56 USD | $4.11 0.57 USD | $234.11B 32.55B USD | 6.50 | $0.63 0.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.23 5.59 USD |
-0.49
|
$224.81B 31.26B USD | $15.88M 2.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $224.81B 31.26B USD | 33.80 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.45 24.67 USD |
+1.55
|
$216.48B 30.1B USD | $10.86M 1.51M USD | $176.69 24.57 USD | $179.32 24.93 USD | $216.48B 30.1B USD | 17.12 | $10.36 1.44 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25 3.48 USD |
+0.36
|
$216.44B 30.09B USD | $26.4M 3.67M USD | $24.83 3.45 USD | $25.19 3.5 USD | $216.44B 30.09B USD | 11.90 | $2.1 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.74 1.63 USD |
+0.86
|
$215.44B 29.96B USD | $69.9M 9.72M USD | $11.6 1.61 USD | $11.75 1.63 USD | $215.44B 29.96B USD | 6.78 | $1.73 0.24 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.75 18.18 USD |
+0.69
|
$213.56B 29.69B USD | $11.34M 1.58M USD | $129.06 17.94 USD | $131.33 18.26 USD | $213.56B 29.69B USD | 30.47 | $4.29 0.6 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.52B 29.55B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.52B 29.55B USD | 0 | -$2 -0.2 USD | |
| MINSHENG BANK 600016.SS | $4.74 0.66 USD |
+0.42
|
$202.64B 28.18B USD | $182.45M 25.37M USD | $4.67 0.65 USD | $4.76 0.66 USD | $202.64B 28.18B USD | 7.64 | $0.62 0.09 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
+1.05
|
$197.25B 27.43B USD | $139.37M 19.38M USD | $9.47 1.32 USD | $9.65 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.98 2.78 USD |
-0.84
|
$195.35B 27.16B USD | $28.73M 3.99M USD | $19.98 2.78 USD | $20.33 2.83 USD | $195.35B 27.16B USD | 8.68 | $2.3 0.32 USD | |
| CRRC Corporation Limited 601766.SS | $7.13 0.99 USD |
-0.42
|
$194.16B 27B USD | $43.1M 5.99M USD | $7.13 0.99 USD | $7.2 1 USD | $194.16B 27B USD | 14.25 | $0.5 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.7 9.14 USD |
-1.2
|
$193.4B 26.89B USD | $34.02M 4.73M USD | $65.5 9.11 USD | $66.99 9.31 USD | $193.4B 26.89B USD | 17.15 | $3.83 0.53 USD | |
| SAIC MOTOR 600104.SS | $15.77 2.19 USD |
-1.25
|
$184.86B 25.7B USD | $20.58M 2.86M USD | $15.74 2.19 USD | $15.98 2.22 USD | $184.86B 25.7B USD | 92.76 | $0.17 0.02 USD | |
| NARI 600406.SS | $22.58 3.14 USD |
+0.18
|
$181.36B 25.22B USD | $21.17M 2.94M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.36B 25.22B USD | 23.27 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.03 1.39 USD |
+1.21
|
$180.54B 25.1B USD | $32.58M 4.53M USD | $9.87 1.37 USD | $10.05 1.4 USD | $180.54B 25.1B USD | 21.34 | $0.47 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.92 3.88 USD |
-0.53
|
$177.55B 24.69B USD | $40.02M 5.56M USD | $27.92 3.88 USD | $28.54 3.97 USD | $177.55B 24.69B USD | 23.86 | $1.17 0.16 USD | |
| WANHUA CHEM 600309.SS | $53.96 7.5 USD |
-0.04
|
$169.48B 23.57B USD | $13.01M 1.81M USD | $53.85 7.49 USD | $54.4 7.56 USD | $169.48B 23.57B USD | 14.16 | $3.81 0.53 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $324.59 45.13 USD |
+3.11
|
$168.79B 23.47B USD | $2.19M 303.96K USD | $313.22 43.55 USD | $324.98 45.19 USD | $168.79B 23.47B USD | 46.30 | $7.01 0.97 USD | |
| CHINA UNICOM 600050.SS | $5.29 0.74 USD |
-0.38
|
$166.01B 23.08B USD | $123.03M 17.11M USD | $5.27 0.73 USD | $5.32 0.74 USD | $166.01B 23.08B USD | 17.63 | $0.3 0.04 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
0
|
$164.41B 22.86B USD | $105.9M 14.73M USD | $7.73 1.07 USD | $7.86 1.09 USD | $164.41B 22.86B USD | 11.01 | $0.71 0.1 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.26 2.96 USD |
-0.89
|
$159.56B 22.19B USD | $14.24M 1.98M USD | $21.25 2.95 USD | $21.44 2.98 USD | $159.56B 22.19B USD | 14.36 | $1.48 0.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.62 3.28 USD |
-0.96
|
$154.92B 21.54B USD | $7.46M 1.04M USD | $23.45 3.26 USD | $23.92 3.33 USD | $154.92B 21.54B USD | 27.14 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.97 7.78 USD |
-0.36
|
$153.62B 21.36B USD | $14.89M 2.07M USD | $54.98 7.64 USD | $56.17 7.81 USD | $153.62B 21.36B USD | 6.41 | $8.72 1.21 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.78 17.49 USD |
+0.62
|
$153.07B 21.28B USD | $7.43M 1.03M USD | $123.8 17.21 USD | $126.95 17.65 USD | $153.07B 21.28B USD | 41.51 | $3.03 0.42 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.28 7.69 USD |
-0.41
|
$152.97B 21.27B USD | $39.62M 5.51M USD | $54.71 7.61 USD | $56.87 7.91 USD | $152.97B 21.27B USD | 48.92 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.78 2.47 USD |
-1.39
|
$152.8B 21.25B USD | $35.9M 4.99M USD | $17.77 2.47 USD | $18.1 2.52 USD | $152.8B 21.25B USD | 21.95 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.72 1.49 USD |
+2.88
|
$152.3B 21.18B USD | $85.1M 11.83M USD | $10.41 1.45 USD | $10.74 1.49 USD | $152.3B 21.18B USD | 7.44 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.14 2.38 USD |
-0.64
|
$150.38B 20.91B USD | $40.68M 5.66M USD | $16.97 2.36 USD | $17.26 2.4 USD | $150.38B 20.91B USD | 9.79 | $1.75 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.43
|
$150.07B 20.87B USD | $39.38M 5.48M USD | $16.42 2.28 USD | $16.79 2.33 USD | $150.07B 20.87B USD | 20.67 | $0.8 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.47 7.99 USD |
+0.47
|
$146.1B 20.31B USD | $4.97M 691.19K USD | $57.01 7.93 USD | $57.63 8.01 USD | $146.1B 20.31B USD | 18.36 | $3.13 0.44 USD | |
| BAO IRON 600019.SS | $6.61 0.92 USD |
-0.45
|
$145.47B 20.23B USD | $37.91M 5.27M USD | $6.58 0.91 USD | $6.66 0.93 USD | $145.47B 20.23B USD | 18.36 | $0.36 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.82 0.95 USD |
+2.4
|
$144.2B 20.05B USD | $108.18M 15.04M USD | $6.65 0.92 USD | $6.83 0.95 USD | $144.2B 20.05B USD | 6.43 | $1.06 0.15 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.75 2.33 USD |
-0.89
|
$141.03B 19.61B USD | $12.72M 1.77M USD | $16.61 2.31 USD | $16.92 2.35 USD | $141.03B 19.61B USD | 14.56 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.9 1.65 USD |
+1.36
|
$139.96B 19.46B USD | $64.17M 8.92M USD | $11.74 1.63 USD | $11.96 1.66 USD | $139.96B 19.46B USD | 7.30 | $1.63 0.23 USD | |
| CHINA CSSC 600150.SS | $31.19 4.34 USD |
+0.29
|
$139.5B 19.4B USD | $36.67M 5.1M USD | $31.03 4.31 USD | $31.4 4.37 USD | $139.5B 19.4B USD | 32.15 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.34
|
$135.5B 18.84B USD | $23.42M 3.26M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.15
|
$134.78B 18.74B USD | $44.69M 6.21M USD | $6.65 0.92 USD | $6.72 0.93 USD | $134.78B 18.74B USD | 14.52 | $0.46 0.06 USD | |
| China Coal Energy Company Limited 601898.SS | $11.02 1.53 USD |
+1.1
|
$134.73B 18.73B USD | $38.71M 5.38M USD | $10.71 1.49 USD | $11.06 1.54 USD | $134.73B 18.73B USD | 8.47 | $1.3 0.18 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.09 4.46 USD |
+2.26
|
$133.93B 18.62B USD | $28.34M 3.94M USD | $31.2 4.34 USD | $32.2 4.48 USD | $133.93B 18.62B USD | 50.14 | $0.64 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $34.48 4.79 USD |
-1.06
|
$131.42B 18.27B USD | $12.93M 1.8M USD | $34.13 4.75 USD | $34.78 4.84 USD | $131.42B 18.27B USD | 33.47 | $1.03 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.49 0.76 USD |
-0.9
|
$128.34B 17.85B USD | $96.79M 13.46M USD | $5.48 0.76 USD | $5.55 0.77 USD | $128.34B 17.85B USD | 5.33 | $1.03 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.01 1.11 USD |
+0.88
|
$127.48B 17.73B USD | $51.35M 7.14M USD | $7.9 1.1 USD | $8.02 1.12 USD | $127.48B 17.73B USD | 5.10 | $1.57 0.22 USD | |
| China Communications Construction Company Limited 601800.SS | $8.8 1.22 USD |
-0.9
|
$127.47B 17.72B USD | $13.3M 1.85M USD | $8.8 1.22 USD | $8.89 1.24 USD | $127.47B 17.72B USD | 6.47 | $1.36 0.19 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.91 38.09 USD |
+0.16
|
$126.87B 17.64B USD | $2.05M 285.5K USD | $270.21 37.57 USD | $276 38.38 USD | $126.87B 17.64B USD | 75.25 | $3.64 0.51 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.66 8.43 USD |
+0.05
|
$123.87B 17.22B USD | $5.98M 831.64K USD | $60.35 8.39 USD | $60.84 8.46 USD | $123.87B 17.22B USD | 32.09 | $1.89 0.26 USD | |
| Air China Limited 601111.SS | $7.76 1.08 USD |
-0.64
|
$123B 17.1B USD | $23.67M 3.29M USD | $7.74 1.08 USD | $7.84 1.09 USD | $123B 17.1B USD | 0 | -$0.02 -0.002 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+1.52
|
$122.32B 17.01B USD | $36.79M 5.11M USD | $16.45 2.29 USD | $16.91 2.35 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $79.91M 11.11M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $200.12 27.83 USD |
-0.39
|
$121.21B 16.85B USD | $1.07M 148.87K USD | $200 27.81 USD | $201.2 27.98 USD | $121.21B 16.85B USD | 40.34 | $4.96 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
+0.6
|
$120.39B 16.74B USD | $16.91M 2.35M USD | $14.93 2.08 USD | $15.1 2.1 USD | $120.39B 16.74B USD | 17.28 | $0.87 0.12 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.57 2.3 USD |
+0.91
|
$118.74B 16.51B USD | $43.35M 6.03M USD | $16.37 2.28 USD | $16.63 2.31 USD | $118.74B 16.51B USD | 6.68 | $2.48 0.34 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.05 3.07 USD |
-0.85
|
$112.63B 15.66B USD | $15.43M 2.14M USD | $22.04 3.06 USD | $22.29 3.1 USD | $112.63B 15.66B USD | 14.60 | $1.51 0.21 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.59 2.03 USD |
+0.07
|
$110.56B 15.37B USD | $36.1M 5.02M USD | $14.49 2.01 USD | $14.68 2.04 USD | $110.56B 15.37B USD | 0 | -$1.02 -0.1 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.14
|
$110.03B 15.3B USD | $77.26M 10.74M USD | $6.86 0.95 USD | $7 0.97 USD | $110.03B 15.3B USD | 8.65 | $0.8 0.11 USD | |
| COMMODITIES CITY 600415.SS | $19.78 2.75 USD |
-0.8
|
$109.34B 15.2B USD | $131.48M 18.28M USD | $18.12 2.52 USD | $20.06 2.79 USD | $109.34B 15.2B USD | 34.10 | $0.58 0.08 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.85 23.89 USD |
+0.51
|
$107.41B 14.93B USD | $4.63M 644.35K USD | $170.58 23.72 USD | $174 24.19 USD | $107.41B 14.93B USD | 63.64 | $2.7 0.38 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
0
|
$104.81B 14.57B USD | $32.72M 4.55M USD | $7.43 1.03 USD | $7.49 1.04 USD | $104.81B 14.57B USD | 15.52 | $0.48 0.07 USD | |
| HLGF 600346.SS | $14.73 2.05 USD |
-0.94
|
$104.67B 14.55B USD | $9.53M 1.33M USD | $14.74 2.05 USD | $14.97 2.08 USD | $104.67B 14.55B USD | 14.87 | $0.99 0.14 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.22
|
$102.38B 14.24B USD | $66.54M 9.25M USD | $4.46 0.62 USD | $4.5 0.63 USD | $102.38B 14.24B USD | 64.00 | $0.07 0.009 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-1.76
|
$101.89B 14.17B USD | $36.67M 5.1M USD | $12.15 1.69 USD | $12.52 1.74 USD | $101.89B 14.17B USD | 9.21 | $1.33 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.9 1.1 USD |
-0.38
|
$101.61B 14.13B USD | $16.37M 2.28M USD | $7.87 1.09 USD | $7.93 1.1 USD | $101.61B 14.13B USD | 5.64 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$101.21B 14.07B USD | $64.16M 8.92M USD | $7.28 1.01 USD | $7.39 1.03 USD | $101.21B 14.07B USD | 121.66 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.4 9.37 USD |
-0.75
|
$99.37B 13.82B USD | $20.37M 2.83M USD | $66.88 9.3 USD | $67.97 9.45 USD | $99.37B 13.82B USD | 50.29 | $1.34 0.19 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.01 1.11 USD |
-1.35
|
$97.2B 13.51B USD | $94.72M 13.17M USD | $7.98 1.11 USD | $8.13 1.13 USD | $97.2B 13.51B USD | 20.53 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.92 1.38 USD |
+0.51
|
$95.67B 13.3B USD | $25.45M 3.54M USD | $9.77 1.36 USD | $9.94 1.38 USD | $95.67B 13.3B USD | 7.81 | $1.27 0.18 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.71 4.97 USD |
+0.28
|
$95.19B 13.24B USD | $16.24M 2.26M USD | $35.43 4.93 USD | $35.88 4.99 USD | $95.19B 13.24B USD | 137.34 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.78 0.8 USD |
-0.69
|
$94.14B 13.09B USD | $30.25M 4.21M USD | $5.76 0.8 USD | $5.84 0.81 USD | $94.14B 13.09B USD | 0 | -$0.18 -0.02 USD | |
| JIANGHUAI AUTO 600418.SS | $42.45 5.9 USD |
+0.57
|
$92.71B 12.89B USD | $77.81M 10.82M USD | $41.43 5.76 USD | $42.99 5.98 USD | $92.71B 12.89B USD | 0 | -$0.97 -0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.04 9.6 USD |
+2.12
|
$92.57B 12.87B USD | $12.87M 1.79M USD | $67.45 9.38 USD | $70.7 9.83 USD | $92.57B 12.87B USD | 36.72 | $1.88 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||