국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2503)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (74)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (15)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (31)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (86)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (28)
- 의류 제조 (18)
- 신발 및 액세서리 (4)
- 포장 및 용기 (11)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (30)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (29)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (34)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (6)
- 유틸리티 - 종합 (2)
- 통신 서비스 (7)
- 광고 대행사 (9)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (7)
- 전자 부품 (62)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.94 1.1 USD |
-1.98
|
CN¥2.83T 393.47B USD | CN¥308.42M 42.88M USD | CN¥7.92 1.1 USD | CN¥8.12 1.13 USD | CN¥2.83T 393.47B USD | 8.18 | CN¥0.97 0.13 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.82 1.09 USD |
-2.74
|
CN¥2.74T 380.54B USD | CN¥350.43M 48.72M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥2.74T 380.54B USD | 10.28 | CN¥0.76 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.19 1.28 USD |
-1.61
|
CN¥2.40T 334.28B USD | CN¥110.36M 15.35M USD | CN¥9.16 1.27 USD | CN¥9.35 1.3 USD | CN¥2.40T 334.28B USD | 7.17 | CN¥1.28 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥104.70 14.56 USD |
-0.21
|
CN¥2.26T 314.62B USD | CN¥6.71M 932.66K USD | CN¥104.46 14.52 USD | CN¥105.00 14.6 USD | CN¥2.26T 314.62B USD | 15.96 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.75 0.8 USD |
-1.54
|
CN¥1.85T 257.61B USD | CN¥284.00M 39.49M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥1.85T 257.61B USD | 7.77 | CN¥0.74 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.60 1.33 USD |
-1.23
|
CN¥1.76T 244.3B USD | CN¥92.82M 12.91M USD | CN¥9.57 1.33 USD | CN¥9.72 1.35 USD | CN¥1.76T 244.3B USD | 11.29 | CN¥0.85 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,402.80 195.05 USD |
+0.13
|
CN¥1.76T 244.26B USD | CN¥3.31M 460.7K USD | CN¥1,383.18 192.32 USD | CN¥1,402.80 195.05 USD | CN¥1.76T 244.26B USD | 19.55 | CN¥71.73 9.97 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥65.21 9.07 USD |
-4.09
|
CN¥1.29T 180.05B USD | CN¥219.53M 30.52M USD | CN¥64.00 8.9 USD | CN¥66.96 9.31 USD | CN¥1.29T 180.05B USD | 42.34 | CN¥1.54 0.21 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.70 6.22 USD |
+0.18
|
CN¥1.26T 175.67B USD | CN¥9.63M 1.34M USD | CN¥44.09 6.13 USD | CN¥44.88 6.24 USD | CN¥1.26T 175.67B USD | 7.41 | CN¥6.03 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.55 8.7 USD |
+0.16
|
CN¥1.13T 157.49B USD | CN¥44.88M 6.24M USD | CN¥62.13 8.64 USD | CN¥63.06 8.77 USD | CN¥1.13T 157.49B USD | 8.16 | CN¥7.66 1.07 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.70 5.8 USD |
-3.11
|
CN¥1.07T 148.64B USD | CN¥108.32M 15.06M USD | CN¥41.55 5.78 USD | CN¥43.08 5.99 USD | CN¥1.07T 148.64B USD | 7.58 | CN¥5.50 0.76 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.31 16.17 USD |
<0.01
|
CN¥930.50B 129.38B USD | CN¥31.57M 4.39M USD | CN¥113.44 15.77 USD | CN¥116.59 16.21 USD | CN¥930.50B 129.38B USD | 232.62 | CN¥0.50 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.75 4.28 USD |
+1.15
|
CN¥817.26B 113.63B USD | CN¥117.02M 16.27M USD | CN¥30.20 4.2 USD | CN¥30.85 4.29 USD | CN¥817.26B 113.63B USD | 18.08 | CN¥1.70 0.24 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.18 5.59 USD |
-0.74
|
CN¥798.32B 111B USD | CN¥16.85M 2.34M USD | CN¥40.02 5.56 USD | CN¥40.47 5.63 USD | CN¥798.32B 111B USD | 14.77 | CN¥2.72 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.86 0.81 USD |
-1.18
|
CN¥708.91B 98.57B USD | CN¥93.05M 12.94M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥708.91B 98.57B USD | 20.20 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.89 3.88 USD |
-0.29
|
CN¥682.42B 94.89B USD | CN¥58.54M 8.14M USD | CN¥27.85 3.87 USD | CN¥28.07 3.9 USD | CN¥682.42B 94.89B USD | 20.96 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.45 0.76 USD |
-1.62
|
CN¥654.52B 91.01B USD | CN¥155.94M 21.68M USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥654.52B 91.01B USD | 7.26 | CN¥0.75 0.1 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.31 1.02 USD |
-1.88
|
CN¥645.94B 89.81B USD | CN¥148.97M 20.71M USD | CN¥7.30 1.02 USD | CN¥7.47 1.04 USD | CN¥645.94B 89.81B USD | 6.64 | CN¥1.10 0.15 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥622.25B 86.52B USD | CN¥75.59M 10.51M USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥622.25B 86.52B USD | 18.37 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,420.88 197.56 USD |
-1.05
|
CN¥599.16B 83.31B USD | CN¥6.30M 875.51K USD | CN¥1,371.00 190.63 USD | CN¥1,451.69 201.85 USD | CN¥599.16B 83.31B USD | 319.29 | CN¥4.45 0.62 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.35 2.83 USD |
-1.79
|
CN¥430.66B 59.88B USD | CN¥71.61M 9.96M USD | CN¥20.26 2.82 USD | CN¥20.71 2.88 USD | CN¥430.66B 59.88B USD | 6.33 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.52 3.97 USD |
-0.04
|
CN¥422.68B 58.77B USD | CN¥99.29M 13.81M USD | CN¥28.16 3.92 USD | CN¥28.57 3.97 USD | CN¥422.68B 58.77B USD | 15.58 | CN¥1.83 0.25 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.38 8.81 USD |
+0.48
|
CN¥420.67B 58.49B USD | CN¥28.90M 4.02M USD | CN¥62.27 8.66 USD | CN¥63.56 8.84 USD | CN¥420.67B 58.49B USD | 54.63 | CN¥1.16 0.16 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.49 1.04 USD |
-1.71
|
CN¥416.78B 57.95B USD | CN¥46.20M 6.42M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥416.78B 57.95B USD | 6.51 | CN¥1.15 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥276.80 38.49 USD |
-0.27
|
CN¥398.19B 55.37B USD | CN¥1.80M 250.21K USD | CN¥271.10 37.69 USD | CN¥277.27 38.55 USD | CN¥398.19B 55.37B USD | 988.57 | CN¥0.28 0.04 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.63 1.2 USD |
+0.94
|
CN¥381.65B 53.07B USD | CN¥57.11M 7.94M USD | CN¥8.44 1.17 USD | CN¥8.65 1.2 USD | CN¥381.65B 53.07B USD | 8.71 | CN¥0.99 0.14 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.63 2.45 USD |
+0.46
|
CN¥379.03B 52.7B USD | CN¥157.60M 21.91M USD | CN¥17.39 2.42 USD | CN¥17.79 2.47 USD | CN¥379.03B 52.7B USD | 22.31 | CN¥0.79 0.11 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.28 1.57 USD |
-0.35
|
CN¥375.69B 52.24B USD | CN¥70.83M 9.85M USD | CN¥11.14 1.55 USD | CN¥11.33 1.58 USD | CN¥375.69B 52.24B USD | 8.05 | CN¥1.40 0.19 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.91 5.27 USD |
+1.09
|
CN¥364.71B 50.71B USD | CN¥25.78M 3.58M USD | CN¥37.32 5.19 USD | CN¥38.03 5.29 USD | CN¥364.71B 50.71B USD | 6.89 | CN¥5.50 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.31 2.82 USD |
+0.15
|
CN¥358.04B 49.78B USD | CN¥73.26M 10.19M USD | CN¥20.03 2.79 USD | CN¥20.38 2.83 USD | CN¥358.04B 49.78B USD | 11.15 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.75 12.9 USD |
+0.63
|
CN¥276.74B 38.48B USD | CN¥29.57M 4.11M USD | CN¥89.67 12.47 USD | CN¥92.95 12.92 USD | CN¥276.74B 38.48B USD | 17.63 | CN¥5.26 0.73 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.66 4.82 USD |
+0.29
|
CN¥260.84B 36.27B USD | CN¥53.86M 7.49M USD | CN¥34.32 4.77 USD | CN¥34.80 4.84 USD | CN¥260.84B 36.27B USD | 25.86 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.15 0.72 USD |
-0.39
|
CN¥251.97B 35.03B USD | CN¥111.57M 15.51M USD | CN¥5.11 0.71 USD | CN¥5.17 0.72 USD | CN¥251.97B 35.03B USD | 19.07 | CN¥0.27 0.04 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.70 3.71 USD |
-0.04
|
CN¥250.42B 34.82B USD | CN¥24.04M 3.34M USD | CN¥26.60 3.7 USD | CN¥26.97 3.75 USD | CN¥250.42B 34.82B USD | 11.81 | CN¥2.26 0.31 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.93 2.08 USD |
-0.13
|
CN¥229.83B 31.96B USD | CN¥39.82M 5.54M USD | CN¥14.85 2.06 USD | CN¥14.96 2.08 USD | CN¥229.83B 31.96B USD | 4.73 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.81 25 USD |
+0.3
|
CN¥219.36B 30.5B USD | CN¥3.36M 467.56K USD | CN¥176.52 24.54 USD | CN¥180.00 25.03 USD | CN¥219.36B 30.5B USD | 17.82 | CN¥10.09 1.4 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
0
|
CN¥216.94B 30.16B USD | CN¥23.84M 3.31M USD | CN¥67.90 9.44 USD | CN¥69.43 9.65 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥124.44 17.3 USD |
+0.35
|
CN¥216.77B 30.14B USD | CN¥13.38M 1.86M USD | CN¥122.56 17.04 USD | CN¥124.56 17.32 USD | CN¥216.77B 30.14B USD | 27.05 | CN¥4.60 0.64 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.18 0.72 USD |
+0.97
|
CN¥214.04B 29.76B USD | CN¥216.21M 30.06M USD | CN¥5.11 0.71 USD | CN¥5.20 0.72 USD | CN¥214.04B 29.76B USD | 4.84 | CN¥1.07 0.15 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.42 5.06 USD |
-0.14
|
CN¥213.12B 29.63B USD | CN¥8.01M 1.11M USD | CN¥36.16 5.03 USD | CN¥36.70 5.1 USD | CN¥213.12B 29.63B USD | 30.09 | CN¥1.21 0.17 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥68.07 9.46 USD |
+1.42
|
CN¥212.35B 29.53B USD | CN¥12.28M 1.71M USD | CN¥66.70 9.27 USD | CN¥68.23 9.49 USD | CN¥212.35B 29.53B USD | 5.45 | CN¥12.48 1.74 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.89 3.04 USD |
-0.5
|
CN¥212.22B 29.51B USD | CN¥21.39M 2.97M USD | CN¥21.83 3.04 USD | CN¥22.14 3.08 USD | CN¥212.22B 29.51B USD | 12.02 | CN¥1.82 0.25 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.49 0.49 USD |
-0.85
|
CN¥206.21B 28.67B USD | CN¥224.65M 31.24M USD | CN¥3.47 0.48 USD | CN¥3.53 0.49 USD | CN¥206.21B 28.67B USD | 5.81 | CN¥0.60 0.08 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.13 3.63 USD |
+0.31
|
CN¥202.68B 28.18B USD | CN¥20.44M 2.84M USD | CN¥25.81 3.59 USD | CN¥26.19 3.64 USD | CN¥202.68B 28.18B USD | 22.52 | CN¥1.16 0.16 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.29 3.1 USD |
-0.45
|
CN¥201.21B 27.98B USD | CN¥54.25M 7.54M USD | CN¥22.03 3.06 USD | CN¥22.50 3.13 USD | CN¥201.21B 27.98B USD | 13.67 | CN¥1.63 0.23 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.01 0.97 USD |
+0.86
|
CN¥201.18B 27.97B USD | CN¥90.22M 12.54M USD | CN¥6.87 0.96 USD | CN¥7.02 0.98 USD | CN¥201.18B 27.97B USD | 13.22 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.47 2.99 USD |
+1.37
|
CN¥197.42B 27.45B USD | CN¥51.65M 7.18M USD | CN¥21.03 2.92 USD | CN¥21.55 3 USD | CN¥197.42B 27.45B USD | 21.90 | CN¥0.98 0.14 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.37 1.44 USD |
-1.24
|
CN¥190.30B 26.46B USD | CN¥107.67M 14.97M USD | CN¥10.32 1.43 USD | CN¥10.63 1.48 USD | CN¥190.30B 26.46B USD | 5.95 | CN¥1.74 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.00 3.06 USD |
+1.2
|
CN¥188.26B 26.18B USD | CN¥16.19M 2.25M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥188.26B 26.18B USD | 17.18 | CN¥1.28 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.72 1.49 USD |
+1.23
|
CN¥183.91B 25.57B USD | CN¥205.56M 28.58M USD | CN¥10.47 1.46 USD | CN¥10.73 1.49 USD | CN¥183.91B 25.57B USD | 12.76 | CN¥0.84 0.12 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.56 3.97 USD |
-0.7
|
CN¥180.65B 25.12B USD | CN¥26.01M 3.62M USD | CN¥28.46 3.96 USD | CN¥28.85 4.01 USD | CN¥180.65B 25.12B USD | 22.48 | CN¥1.27 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.67 1.21 USD |
+0.23
|
CN¥178.32B 24.79B USD | CN¥44.94M 6.25M USD | CN¥8.65 1.2 USD | CN¥8.70 1.21 USD | CN¥178.32B 24.79B USD | 22.81 | CN¥0.38 0.05 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.35 2.13 USD |
+1.32
|
CN¥176.45B 24.53B USD | CN¥48.45M 6.74M USD | CN¥15.01 2.09 USD | CN¥15.36 2.14 USD | CN¥176.45B 24.53B USD | 61.39 | CN¥0.25 0.03 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.29 1.85 USD |
-0.08
|
CN¥176.21B 24.5B USD | CN¥13.78M 1.92M USD | CN¥13.21 1.84 USD | CN¥13.36 1.86 USD | CN¥176.21B 24.5B USD | 11.97 | CN¥1.11 0.15 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.43 1.31 USD |
+0.64
|
CN¥175.69B 24.43B USD | CN¥16.97M 2.36M USD | CN¥9.35 1.3 USD | CN¥9.50 1.32 USD | CN¥175.69B 24.43B USD | 20.50 | CN¥0.46 0.06 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.93 0.55 USD |
-1.01
|
CN¥172.06B 23.92B USD | CN¥450.79M 62.68M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥172.06B 23.92B USD | 6.33 | CN¥0.62 0.09 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥273.80 38.07 USD |
-0.98
|
CN¥171.44B 23.84B USD | CN¥9.55M 1.33M USD | CN¥266.00 36.99 USD | CN¥275.00 38.24 USD | CN¥171.44B 23.84B USD | 89.18 | CN¥3.07 0.43 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.83 11.52 USD |
+3.23
|
CN¥171.36B 23.83B USD | CN¥51.79M 7.2M USD | CN¥79.84 11.1 USD | CN¥83.76 11.65 USD | CN¥171.36B 23.83B USD | 50.50 | CN¥1.64 0.23 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.40 6.45 USD |
-0.98
|
CN¥167.74B 23.32B USD | CN¥60.19M 8.37M USD | CN¥45.81 6.37 USD | CN¥46.88 6.52 USD | CN¥167.74B 23.32B USD | 78.64 | CN¥0.59 0.08 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.26 0.73 USD |
-0.38
|
CN¥164.45B 22.87B USD | CN¥156.89M 21.81M USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥164.45B 22.87B USD | 16.96 | CN¥0.31 0.04 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.08 4.88 USD |
+0.98
|
CN¥161.72B 22.49B USD | CN¥23.26M 3.23M USD | CN¥34.87 4.85 USD | CN¥35.34 4.91 USD | CN¥161.72B 22.49B USD | 35.79 | CN¥0.98 0.14 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.80 8.59 USD |
-0.52
|
CN¥161.28B 22.43B USD | CN¥10.91M 1.52M USD | CN¥61.55 8.56 USD | CN¥62.38 8.67 USD | CN¥161.28B 22.43B USD | 17.86 | CN¥3.46 0.48 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.82 7.76 USD |
+0.4
|
CN¥158.25B 22B USD | CN¥15.41M 2.14M USD | CN¥55.03 7.65 USD | CN¥55.96 7.78 USD | CN¥158.25B 22B USD | 52.16 | CN¥1.07 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.15 0.99 USD |
+0.85
|
CN¥155.74B 21.65B USD | CN¥90.93M 12.64M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥155.74B 21.65B USD | 16.25 | CN¥0.44 0.06 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥112.50 15.64 USD |
+2.11
|
CN¥150.84B 20.97B USD | CN¥11.43M 1.59M USD | CN¥107.80 14.99 USD | CN¥113.74 15.81 USD | CN¥150.84B 20.97B USD | 53.82 | CN¥2.09 0.29 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.90 8.61 USD |
-3.08
|
CN¥150.36B 20.91B USD | CN¥39.55M 5.5M USD | CN¥59.72 8.3 USD | CN¥63.50 8.83 USD | CN¥150.36B 20.91B USD | 53.36 | CN¥1.16 0.16 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥123.70 17.2 USD |
+3.06
|
CN¥149.60B 20.8B USD | CN¥20.74M 2.88M USD | CN¥121.00 16.82 USD | CN¥124.45 17.3 USD | CN¥149.60B 20.8B USD | 35.75 | CN¥3.46 0.48 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.39 5.89 USD |
+0.86
|
CN¥146.79B 20.41B USD | CN¥43.08M 5.99M USD | CN¥41.81 5.81 USD | CN¥42.75 5.94 USD | CN¥146.79B 20.41B USD | 18.19 | CN¥2.33 0.32 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.68 2.32 USD |
+0.3
|
CN¥145.06B 20.17B USD | CN¥29.38M 4.09M USD | CN¥16.46 2.29 USD | CN¥16.69 2.32 USD | CN¥145.06B 20.17B USD | 12.54 | CN¥1.33 0.18 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥306.00 42.55 USD |
+0.92
|
CN¥141.73B 19.71B USD | CN¥3.73M 518.71K USD | CN¥298.01 41.44 USD | CN¥306.00 42.55 USD | CN¥141.73B 19.71B USD | 79.48 | CN¥3.85 0.54 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.41 1.59 USD |
+0.71
|
CN¥141.07B 19.61B USD | CN¥47.92M 6.66M USD | CN¥11.17 1.55 USD | CN¥11.42 1.59 USD | CN¥141.07B 19.61B USD | 6.79 | CN¥1.68 0.23 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥208.84 29.04 USD |
-1
|
CN¥139.47B 19.39B USD | CN¥19.18M 2.67M USD | CN¥203.50 28.3 USD | CN¥210.20 29.23 USD | CN¥139.47B 19.39B USD | 101.87 | CN¥2.05 0.29 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.54 1.19 USD |
+1.18
|
CN¥138.77B 19.29B USD | CN¥20.69M 2.88M USD | CN¥8.41 1.17 USD | CN¥8.55 1.19 USD | CN¥138.77B 19.29B USD | 6.67 | CN¥1.28 0.18 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.51 16.76 USD |
-2.1
|
CN¥138.00B 19.19B USD | CN¥28.48M 3.96M USD | CN¥117.83 16.38 USD | CN¥122.36 17.01 USD | CN¥138.00B 19.19B USD | 66.58 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.20 2.53 USD |
0
|
CN¥137.92B 19.18B USD | CN¥171.88M 23.9M USD | CN¥17.80 2.47 USD | CN¥18.54 2.58 USD | CN¥137.92B 19.18B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.66 1.34 USD |
+0.62
|
CN¥137.26B 19.08B USD | CN¥36.89M 5.13M USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥137.26B 19.08B USD | 6.61 | CN¥1.46 0.2 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.45 1.87 USD |
+0.15
|
CN¥135.00B 18.77B USD | CN¥16.56M 2.3M USD | CN¥13.39 1.86 USD | CN¥13.50 1.88 USD | CN¥135.00B 18.77B USD | 17.46 | CN¥0.77 0.11 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥259.01 36.01 USD |
+0.31
|
CN¥134.69B 18.73B USD | CN¥1.11M 154.67K USD | CN¥257.70 35.83 USD | CN¥262.50 36.5 USD | CN¥134.69B 18.73B USD | 30.76 | CN¥8.42 1.17 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.44 0.76 USD |
+0.55
|
CN¥134.29B 18.67B USD | CN¥64.11M 8.91M USD | CN¥5.37 0.75 USD | CN¥5.46 0.76 USD | CN¥134.29B 18.67B USD | 5.72 | CN¥0.95 0.13 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.94 2.63 USD |
+0.21
|
CN¥133.32B 18.54B USD | CN¥9.70M 1.35M USD | CN¥18.60 2.59 USD | CN¥18.99 2.64 USD | CN¥133.32B 18.54B USD | 19.32 | CN¥0.98 0.14 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.55 1.19 USD |
+0.59
|
CN¥132.87B 18.47B USD | CN¥81.93M 11.39M USD | CN¥8.44 1.17 USD | CN¥8.56 1.19 USD | CN¥132.87B 18.47B USD | 171.00 | CN¥0.05 0.006 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.10 2.52 USD |
+0.17
|
CN¥132.73B 18.46B USD | CN¥17.92M 2.49M USD | CN¥17.98 2.5 USD | CN¥18.15 2.52 USD | CN¥132.73B 18.46B USD | 12.31 | CN¥1.47 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥90.12 12.53 USD |
-10
|
CN¥131.86B 18.33B USD | CN¥53.02M 7.37M USD | CN¥90.12 12.53 USD | CN¥91.78 12.76 USD | CN¥131.86B 18.33B USD | 62.58 | CN¥1.44 0.2 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥129.68B 18.03B USD | CN¥26.01M 3.62M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥129.68B 18.03B USD | 8.98 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.98 0.97 USD |
+1.16
|
CN¥126.48B 17.59B USD | CN¥25.80M 3.59M USD | CN¥6.89 0.96 USD | CN¥7.01 0.97 USD | CN¥126.48B 17.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
+0.39
|
CN¥122.76B 17.07B USD | CN¥33.59M 4.67M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.46 9.52 USD |
+1.45
|
CN¥118.97B 16.54B USD | CN¥26.86M 3.73M USD | CN¥67.05 9.32 USD | CN¥68.88 9.58 USD | CN¥118.97B 16.54B USD | 43.05 | CN¥1.59 0.22 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.16 0.58 USD |
-0.24
|
CN¥118.92B 16.54B USD | CN¥99.87M 13.89M USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥118.92B 16.54B USD | 21.89 | CN¥0.19 0.03 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.31 3.1 USD |
+1.13
|
CN¥118.23B 16.44B USD | CN¥21.90M 3.05M USD | CN¥21.87 3.04 USD | CN¥22.46 3.12 USD | CN¥118.23B 16.44B USD | 13.27 | CN¥1.68 0.23 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.31 8.66 USD |
-0.57
|
CN¥118.15B 16.43B USD | CN¥37.86M 5.26M USD | CN¥61.78 8.59 USD | CN¥63.18 8.78 USD | CN¥118.15B 16.43B USD | 20.23 | CN¥3.08 0.43 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.53 0.77 USD |
-0.9
|
CN¥116.92B 16.26B USD | CN¥119.31M 16.59M USD | CN¥5.51 0.77 USD | CN¥5.59 0.78 USD | CN¥116.92B 16.26B USD | 5.21 | CN¥1.06 0.15 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.08 0.71 USD |
+0.59
|
CN¥112.21B 15.6B USD | CN¥47.30M 6.58M USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥112.21B 15.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.98 3.06 USD |
-1.88
|
CN¥111.06B 15.44B USD | CN¥153.98M 21.41M USD | CN¥21.56 3 USD | CN¥22.50 3.13 USD | CN¥111.06B 15.44B USD | 21.33 | CN¥1.03 0.14 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.25 2.12 USD |
-2.62
|
CN¥110.55B 15.37B USD | CN¥62.96M 8.75M USD | CN¥15.18 2.11 USD | CN¥15.77 2.19 USD | CN¥110.55B 15.37B USD | 5.98 | CN¥2.55 0.35 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.81 1.92 USD |
+0.66
|
CN¥110.54B 15.37B USD | CN¥15.61M 2.17M USD | CN¥13.63 1.9 USD | CN¥13.88 1.93 USD | CN¥110.54B 15.37B USD | 16.84 | CN¥0.82 0.11 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.47 0.76 USD |
0
|
CN¥110.21B 15.32B USD | CN¥66.40M 9.23M USD | CN¥5.44 0.76 USD | CN¥5.47 0.76 USD | CN¥110.21B 15.32B USD | 17.09 | CN¥0.32 0.04 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.83 0.95 USD |
-0.58
|
CN¥108.70B 15.11B USD | CN¥50.21M 6.98M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥108.70B 15.11B USD | 4.21 | CN¥1.62 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.40 0.33 USD |
-0.41
|
CN¥108.69B 15.11B USD | CN¥312.59M 43.46M USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥108.69B 15.11B USD | 120.00 | CN¥0.02 0.002 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.99 6.81 USD |
-1.74
|
CN¥106.99B 14.88B USD | CN¥32.73M 4.55M USD | CN¥48.91 6.8 USD | CN¥49.60 6.9 USD | CN¥106.99B 14.88B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||