거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.05 0.98 USD |
-0.14
|
$2.36T 327.9B USD | $171.02M 23.78M USD | $7.02 0.98 USD | $7.08 0.98 USD | $2.36T 327.9B USD | 7.26 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,537 213.71 USD |
-0.45
|
$1.94T 269.67B USD | $1.63M 226.16K USD | $1,533 213.15 USD | $1,546.46 215.03 USD | $1.94T 269.67B USD | 21.69 | $70.86 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.52 0.77 USD |
-0.18
|
$1.91T 264.96B USD | $246.49M 34.27M USD | $5.49 0.76 USD | $5.55 0.77 USD | $1.91T 264.96B USD | 7.36 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $114.85 15.97 USD |
-0.91
|
$1.79T 248.42B USD | $5.66M 787.16K USD | $114.63 15.94 USD | $116.37 16.18 USD | $1.79T 248.42B USD | 17.80 | $6.45 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.05 1.26 USD |
-0.22
|
$1.63T 227.2B USD | $34.66M 4.82M USD | $9.03 1.26 USD | $9.09 1.26 USD | $1.63T 227.2B USD | 7.01 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
-0.54
|
$1.53T 212.43B USD | $123.48M 17.17M USD | $5.52 0.77 USD | $5.58 0.78 USD | $1.53T 212.43B USD | 7.37 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.34 1.16 USD |
+2.08
|
$1.48T 205.54B USD | $146.01M 20.3M USD | $8.15 1.13 USD | $8.36 1.16 USD | $1.48T 205.54B USD | 9.16 | $0.91 0.13 USD | |
| CMB 600036.SS | $43.68 6.07 USD |
-0.14
|
$1.11T 154.48B USD | $30.04M 4.18M USD | $43.6 6.06 USD | $44.05 6.12 USD | $1.11T 154.48B USD | 7.77 | $5.62 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.51 5.35 USD |
-0.1
|
$912.89B 126.93B USD | $6.66M 925.38K USD | $38.36 5.33 USD | $38.85 5.4 USD | $912.89B 126.93B USD | 9.46 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.29 7.41 USD |
-0.21
|
$891.05B 123.89B USD | $26.17M 3.64M USD | $53.12 7.39 USD | $53.69 7.47 USD | $891.05B 123.89B USD | 8.33 | $6.39 0.89 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.81 5.54 USD |
+0.73
|
$760.99B 105.81B USD | $14.83M 2.06M USD | $39.3 5.46 USD | $40.13 5.58 USD | $760.99B 105.81B USD | 14.11 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.53 4.24 USD |
+0.89
|
$747.01B 103.87B USD | $53.78M 7.48M USD | $30.2 4.2 USD | $30.55 4.25 USD | $747.01B 103.87B USD | 22.12 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.91 1.1 USD |
-0.25
|
$691.39B 96.13B USD | $95.84M 13.33M USD | $7.88 1.1 USD | $8.02 1.12 USD | $691.39B 96.13B USD | 21.37 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.79 0.81 USD |
+1.94
|
$646.1B 89.84B USD | $166.23M 23.11M USD | $5.69 0.79 USD | $5.8 0.81 USD | $646.1B 89.84B USD | 14.12 | $0.41 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
-0.66
|
$523.51B 72.79B USD | $92.05M 12.8M USD | $7.53 1.05 USD | $7.66 1.07 USD | $523.51B 72.79B USD | 6.59 | $1.15 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.31 0.74 USD |
-0.56
|
$513.84B 71.45B USD | $115.44M 16.05M USD | $5.28 0.73 USD | $5.37 0.75 USD | $513.84B 71.45B USD | 6.63 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.54 3.13 USD |
-0.97
|
$472.82B 65.74B USD | $37.25M 5.18M USD | $22.48 3.13 USD | $22.84 3.18 USD | $472.82B 65.74B USD | 7.04 | $3.2 0.44 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.98 2.5 USD |
+0.56
|
$466.46B 64.86B USD | $99.2M 13.79M USD | $17.7 2.46 USD | $18.1 2.52 USD | $466.46B 64.86B USD | 13.41 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.72 1.07 USD |
+0.78
|
$403.09B 56.05B USD | $40.47M 5.63M USD | $7.64 1.06 USD | $7.76 1.08 USD | $403.09B 56.05B USD | 6.48 | $1.19 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-1.19
|
$388.02B 53.95B USD | $15.77M 2.19M USD | $82 11.4 USD | $83.24 11.57 USD | $388.02B 53.95B USD | 164.02 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.58 2.58 USD |
+0.6
|
$368.98B 51.3B USD | $33.18M 4.61M USD | $18.4 2.56 USD | $18.68 2.6 USD | $368.98B 51.3B USD | 15.22 | $1.22 0.17 USD | |
| PU DEV BANK 600000.SS | $12.22 1.7 USD |
+0.25
|
$358.68B 49.87B USD | $45.76M 6.36M USD | $12.13 1.69 USD | $12.33 1.71 USD | $358.68B 49.87B USD | 9.77 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.42 3.53 USD |
-0.35
|
$357.11B 49.65B USD | $35.47M 4.93M USD | $25.36 3.53 USD | $25.58 3.56 USD | $357.11B 49.65B USD | 16.83 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $54.25 7.54 USD |
+1.55
|
$352.1B 48.96B USD | $35.8M 4.98M USD | $53.33 7.42 USD | $54.93 7.64 USD | $352.1B 48.96B USD | 49.77 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.21 1.14 USD |
+0.12
|
$334.24B 46.47B USD | $61.96M 8.61M USD | $8.17 1.14 USD | $8.3 1.15 USD | $334.24B 46.47B USD | 9.02 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.2 4.76 USD |
+1.51
|
$294.14B 40.9B USD | $33.34M 4.64M USD | $33.78 4.7 USD | $34.8 4.84 USD | $294.14B 40.9B USD | 7.56 | $4.52 0.63 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$289.24B 40.22B USD | $39.37M 5.47M USD | $5.87 0.82 USD | $5.91 0.82 USD | $289.24B 40.22B USD | 22.61 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
-0.58
|
$279.19B 38.82B USD | $18.12M 2.52M USD | $17.22 2.39 USD | $17.34 2.41 USD | $279.19B 38.82B USD | 7.52 | $2.29 0.32 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.99 84.82 USD |
-0.65
|
$256.32B 35.64B USD | $4.55M 632.48K USD | $604.5 84.05 USD | $620 86.21 USD | $256.32B 35.64B USD | 2033.29 | $0.3 0.04 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $45.39 6.31 USD |
+1.95
|
$252.4B 35.09B USD | $13.66M 1.9M USD | $44 6.12 USD | $45.59 6.34 USD | $252.4B 35.09B USD | 38.14 | $1.19 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.27 2.26 USD |
+1.06
|
$244.18B 33.95B USD | $73.5M 10.22M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.18B 33.95B USD | 5.28 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
0
|
$232.63B 32.35B USD | $90.41M 12.57M USD | $5.6 0.78 USD | $5.66 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188 26.14 USD |
-0.21
|
$229.84B 31.96B USD | $5M 695.7K USD | $185.9 25.85 USD | $189.85 26.4 USD | $229.84B 31.96B USD | 18.14 | $10.36 1.44 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.96 0.55 USD |
-0.5
|
$226.32B 31.47B USD | $92.44M 12.85M USD | $3.92 0.55 USD | $3.99 0.55 USD | $226.32B 31.47B USD | 6.28 | $0.63 0.09 USD | |
| Seres Group Co.,Ltd 601127.SS | $134.05 18.64 USD |
-3.01
|
$225.75B 31.39B USD | $23.44M 3.26M USD | $133.92 18.62 USD | $138.98 19.32 USD | $225.75B 31.39B USD | 31.24 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.11 3.49 USD |
-0.44
|
$217.6B 30.26B USD | $24.81M 3.45M USD | $25.02 3.48 USD | $25.39 3.53 USD | $217.6B 30.26B USD | 12.01 | $2.09 0.29 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.79 2.89 USD |
+1.61
|
$201.56B 28.03B USD | $30.44M 4.23M USD | $20.37 2.83 USD | $21.06 2.93 USD | $201.56B 28.03B USD | 9.03 | $2.3 0.32 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.84 1.51 USD |
-0.37
|
$199.66B 27.76B USD | $64.71M 9M USD | $10.76 1.5 USD | $10.93 1.52 USD | $199.66B 27.76B USD | 6.26 | $1.73 0.24 USD | |
| BeiGene, Ltd. 688235.SS | $221.31 30.77 USD |
-0.89
|
$198.89B 27.65B USD | $1.83M 255.13K USD | $220 30.59 USD | $225.8 31.4 USD | $198.89B 27.65B USD | 0 | -$1.99 -0.2 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.64 1.34 USD |
-0.1
|
$198.48B 27.6B USD | $57.48M 7.99M USD | $9.62 1.34 USD | $9.72 1.35 USD | $198.48B 27.6B USD | 21.42 | $0.45 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
-0.28
|
$196.22B 27.28B USD | $29.28M 4.07M USD | $7.22 1 USD | $7.28 1.01 USD | $196.22B 27.28B USD | 14.46 | $0.5 0.07 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.98 4.31 USD |
+1.14
|
$195.96B 27.25B USD | $28.61M 3.98M USD | $30.56 4.25 USD | $31.07 4.32 USD | $195.96B 27.25B USD | 26.47 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.18 2.25 USD |
-0.74
|
$188.68B 26.23B USD | $21.77M 3.03M USD | $16.1 2.24 USD | $16.46 2.29 USD | $188.68B 26.23B USD | 95.17 | $0.17 0.02 USD | |
| MINSHENG BANK 600016.SS | $4.28 0.6 USD |
+0.23
|
$182.45B 25.37B USD | $152.95M 21.27M USD | $4.25 0.59 USD | $4.32 0.6 USD | $182.45B 25.37B USD | 6.90 | $0.62 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.04 1.4 USD |
-0.4
|
$181.44B 25.23B USD | $19.41M 2.7M USD | $10.01 1.39 USD | $10.13 1.41 USD | $181.44B 25.23B USD | 21.36 | $0.47 0.07 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $61.65 8.57 USD |
-0.88
|
$179.22B 24.92B USD | $15.86M 2.21M USD | $61.56 8.56 USD | $62.39 8.67 USD | $179.22B 24.92B USD | 16.01 | $3.85 0.54 USD | |
| NARI 600406.SS | $22.04 3.06 USD |
-0.32
|
$177.59B 24.69B USD | $16.81M 2.34M USD | $22.04 3.06 USD | $22.3 3.1 USD | $177.59B 24.69B USD | 22.72 | $0.97 0.13 USD | |
| WANHUA CHEM 600309.SS | $54.91 7.63 USD |
-0.07
|
$172.53B 23.99B USD | $9.65M 1.34M USD | $54.88 7.63 USD | $55.14 7.67 USD | $172.53B 23.99B USD | 14.41 | $3.81 0.53 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-1.66
|
$169.45B 23.56B USD | $236.74M 32.92M USD | $5.32 0.74 USD | $5.44 0.76 USD | $169.45B 23.56B USD | 17.76 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.92 3.19 USD |
+0.92
|
$167.09B 23.23B USD | $12.95M 1.8M USD | $22.68 3.15 USD | $23.09 3.21 USD | $167.09B 23.23B USD | 15.27 | $1.5 0.21 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $311.47 43.31 USD |
+6.3
|
$161.97B 22.52B USD | $3.49M 485.92K USD | $291.84 40.58 USD | $313.3 43.56 USD | $161.97B 22.52B USD | 44.43 | $7.01 0.97 USD | |
| SANY HEAVY INDUS 600031.SS | $18.5 2.57 USD |
+0.49
|
$156.79B 21.8B USD | $24.18M 3.36M USD | $18.44 2.56 USD | $18.63 2.59 USD | $156.79B 21.8B USD | 22.83 | $0.81 0.11 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.45 17.58 USD |
-0.33
|
$154.39B 21.47B USD | $6.81M 947.53K USD | $126.12 17.54 USD | $127.66 17.75 USD | $154.39B 21.47B USD | 41.73 | $3.03 0.42 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.55 1.47 USD |
-1.86
|
$152.72B 21.23B USD | $90.48M 12.58M USD | $10.5 1.46 USD | $10.79 1.5 USD | $152.72B 21.23B USD | 7.32 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.22 1 USD |
+0.56
|
$149.84B 20.83B USD | $80.69M 11.22M USD | $7.18 1 USD | $7.28 1.01 USD | $149.84B 20.83B USD | 10.16 | $0.71 0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.65 8.15 USD |
+0.09
|
$149.81B 20.83B USD | $6.43M 894.39K USD | $58.61 8.15 USD | $59.31 8.25 USD | $149.81B 20.83B USD | 18.79 | $3.12 0.43 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.86 3.18 USD |
-0.48
|
$149.21B 20.75B USD | $4.42M 615.14K USD | $22.82 3.17 USD | $23.01 3.2 USD | $149.21B 20.75B USD | 26.27 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.67 0.93 USD |
-0.74
|
$147.23B 20.47B USD | $39.12M 5.44M USD | $6.67 0.93 USD | $6.74 0.94 USD | $147.23B 20.47B USD | 18.52 | $0.36 0.05 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.56 2.3 USD |
+0.36
|
$141.14B 19.62B USD | $21.57M 3M USD | $16.51 2.3 USD | $16.64 2.31 USD | $141.14B 19.62B USD | 9.40 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.75 2.19 USD |
-0.32
|
$139.4B 19.38B USD | $27.84M 3.87M USD | $15.69 2.18 USD | $15.93 2.21 USD | $139.4B 19.38B USD | 19.44 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.61 4.26 USD |
-0.84
|
$138.06B 19.2B USD | $19.26M 2.68M USD | $30.52 4.24 USD | $30.91 4.3 USD | $138.06B 19.2B USD | 31.55 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.45
|
$135.39B 18.82B USD | $37.03M 5.15M USD | $6.67 0.93 USD | $6.74 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $50.08 6.96 USD |
+0.1
|
$134.66B 18.72B USD | $9.1M 1.27M USD | $49.93 6.94 USD | $50.55 7.03 USD | $134.66B 18.72B USD | 5.73 | $8.73 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.2 2.25 USD |
-0.31
|
$134.18B 18.66B USD | $9.61M 1.34M USD | $16.17 2.25 USD | $16.29 2.27 USD | $134.18B 18.66B USD | 14.08 | $1.15 0.16 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
+0.17
|
$134.1B 18.65B USD | $18.39M 2.56M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.25 0.87 USD |
-0.32
|
$132.57B 18.43B USD | $68.38M 9.51M USD | $6.2 0.86 USD | $6.32 0.88 USD | $132.57B 18.43B USD | 5.89 | $1.06 0.15 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.25 6.57 USD |
-0.84
|
$131.31B 18.26B USD | $16.35M 2.27M USD | $47.17 6.56 USD | $48.18 6.7 USD | $131.31B 18.26B USD | 41.81 | $1.13 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $10.74 1.49 USD |
+0.56
|
$131.08B 18.23B USD | $18.11M 2.52M USD | $10.61 1.48 USD | $10.9 1.52 USD | $131.08B 18.23B USD | 8.19 | $1.31 0.18 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $275.6 38.32 USD |
-1.04
|
$128.85B 17.92B USD | $1.61M 224.12K USD | $275.37 38.29 USD | $280.68 39.03 USD | $128.85B 17.92B USD | 75.71 | $3.64 0.51 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.09 4.18 USD |
+0.1
|
$128.22B 17.83B USD | $11.74M 1.63M USD | $29.92 4.16 USD | $30.3 4.21 USD | $128.22B 17.83B USD | 47.01 | $0.64 0.09 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.87 2.21 USD |
-0.56
|
$127.75B 17.76B USD | $16M 2.22M USD | $15.78 2.19 USD | $15.99 2.22 USD | $127.75B 17.76B USD | 18.24 | $0.87 0.12 USD | |
| China Railway Group Limited 601390.SS | $5.55 0.77 USD |
-0.18
|
$127.71B 17.76B USD | $26.46M 3.68M USD | $5.54 0.77 USD | $5.57 0.77 USD | $127.71B 17.76B USD | 5.33 | $1.04 0.14 USD | |
| Air China Limited 601111.SS | $8.12 1.13 USD |
+0.87
|
$127.26B 17.7B USD | $48.24M 6.71M USD | $8.02 1.12 USD | $8.21 1.14 USD | $127.26B 17.7B USD | 0 | -$0.02 -0.002 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.32 1.57 USD |
+3.76
|
$125.37B 17.43B USD | $154.79M 21.52M USD | $10.91 1.52 USD | $11.34 1.58 USD | $125.37B 17.43B USD | 6.94 | $1.63 0.23 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.23 8.51 USD |
+0.08
|
$124.95B 17.37B USD | $5.42M 753.86K USD | $60.88 8.46 USD | $61.45 8.54 USD | $124.95B 17.37B USD | 32.39 | $1.89 0.26 USD | |
| China Communications Construction Company Limited 601800.SS | $8.75 1.22 USD |
+0.34
|
$124.45B 17.3B USD | $14.11M 1.96M USD | $8.69 1.21 USD | $8.77 1.22 USD | $124.45B 17.3B USD | 6.43 | $1.36 0.19 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.35B 17.15B USD | $46.62M 6.48M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.35B 17.15B USD | 20.47 | $0.21 0.03 USD | |
| PIENTZEHUANG 600436.SS | $204 28.36 USD |
-0.03
|
$123.12B 17.12B USD | $817.91K 113.72K USD | $202.51 28.16 USD | $204.5 28.43 USD | $123.12B 17.12B USD | 40.96 | $4.98 0.69 USD | |
| China International Capital Corporation Limited 601995.SS | $32.75 4.55 USD |
-0.61
|
$121.25B 16.86B USD | $7.31M 1.02M USD | $32.66 4.54 USD | $32.98 4.59 USD | $121.25B 16.86B USD | 31.79 | $1.03 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.12 2.24 USD |
-0.62
|
$118.95B 16.54B USD | $15.99M 2.22M USD | $16.1 2.24 USD | $16.42 2.28 USD | $118.95B 16.54B USD | 15.96 | $1.01 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.44 1.03 USD |
-0.27
|
$118.73B 16.51B USD | $49.4M 6.87M USD | $7.37 1.02 USD | $7.5 1.04 USD | $118.73B 16.51B USD | 4.73 | $1.57 0.22 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$117.07B 16.28B USD | $7.21M 1M USD | $23.03 3.2 USD | $23.16 3.22 USD | $117.07B 16.28B USD | 15.19 | $1.52 0.21 USD | |
| YANKUANG ENERGY 600188.SS | $12.9 1.79 USD |
+1.34
|
$111.72B 15.53B USD | $15.94M 2.22M USD | $12.67 1.76 USD | $12.94 1.8 USD | $111.72B 15.53B USD | 9.69 | $1.33 0.18 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.62
|
$109.43B 15.22B USD | $38.96M 5.42M USD | $14.31 1.99 USD | $14.49 2.01 USD | $109.43B 15.22B USD | 0 | -$1.02 -0.1 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
-1.42
|
$108.68B 15.11B USD | $5.68M 790.21K USD | $15.21 2.11 USD | $15.46 2.15 USD | $108.68B 15.11B USD | 15.37 | $0.99 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.93 23.77 USD |
-1.27
|
$108.21B 15.05B USD | $4.56M 633.99K USD | $170.66 23.73 USD | $174.85 24.31 USD | $108.21B 15.05B USD | 63.30 | $2.7 0.38 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.42 2.28 USD |
+2.5
|
$107.85B 15B USD | $115.68M 16.09M USD | $16 2.22 USD | $16.53 2.3 USD | $107.85B 15B USD | 6.62 | $2.48 0.34 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.62 1.06 USD |
-1.17
|
$104.99B 14.6B USD | $228.46M 31.77M USD | $7.56 1.05 USD | $7.8 1.08 USD | $104.99B 14.6B USD | 127.00 | $0.06 0.008 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.52 0.91 USD |
+0.46
|
$102.46B 14.25B USD | $80.94M 11.25M USD | $6.49 0.9 USD | $6.54 0.91 USD | $102.46B 14.25B USD | 8.15 | $0.8 0.11 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.24 0.87 USD |
+0.65
|
$101.22B 14.07B USD | $42.74M 5.94M USD | $6.14 0.85 USD | $6.28 0.87 USD | $101.22B 14.07B USD | 0 | -$0.18 -0.02 USD | |
| HUANENG INT'L 600011.SS | $7.23 1.01 USD |
-2.69
|
$100.82B 14.02B USD | $72.59M 10.09M USD | $7.17 1 USD | $7.43 1.03 USD | $100.82B 14.02B USD | 15.06 | $0.48 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.84 1.09 USD |
+0.13
|
$100.11B 13.92B USD | $18.35M 2.55M USD | $7.82 1.09 USD | $7.86 1.09 USD | $100.11B 13.92B USD | 5.60 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $47.49M 6.6M USD | $4.35 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.08 1.12 USD |
-0.25
|
$96.96B 13.48B USD | $28.34M 3.94M USD | $8.07 1.12 USD | $8.13 1.13 USD | $96.96B 13.48B USD | 20.71 | $0.39 0.05 USD | |
| COMMODITIES CITY 600415.SS | $16.94 2.36 USD |
+0.47
|
$92.89B 12.92B USD | $22.58M 3.14M USD | $16.8 2.34 USD | $17.15 2.38 USD | $92.89B 12.92B USD | 29.20 | $0.58 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.42 9.93 USD |
+0.1
|
$92.29B 12.83B USD | $1.3M 180.53K USD | $71 9.87 USD | $71.78 9.98 USD | $92.29B 12.83B USD | 21.38 | $3.34 0.46 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $67.55 9.39 USD |
+0.24
|
$90.57B 12.59B USD | $4.28M 594.92K USD | $67.17 9.34 USD | $68.29 9.5 USD | $90.57B 12.59B USD | 35.93 | $1.88 0.26 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.67 4.68 USD |
-0.12
|
$89.86B 12.49B USD | $7.15M 994.81K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.86B 12.49B USD | 124.70 | $0.27 0.04 USD | |
| JIANGHUAI AUTO 600418.SS | $38.14 5.3 USD |
-5.64
|
$88.28B 12.27B USD | $99.27M 13.8M USD | $37.8 5.26 USD | $40.62 5.65 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||