거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.93 1.1 USD |
+2.19
|
$2.64T 366.6B USD | $233.68M 32.49M USD | $7.75 1.08 USD | $7.93 1.1 USD | $2.64T 366.6B USD | 8.17 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.22 0.86 USD |
+1.63
|
$2.15T 298.57B USD | $319.01M 44.36M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.15T 298.57B USD | 8.29 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.85 1.37 USD |
+1.13
|
$2.04T 283.63B USD | $63.96M 8.89M USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.04T 283.63B USD | 7.63 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,423.35 197.91 USD |
+0.51
|
$1.79T 248.61B USD | $2.44M 338.89K USD | $1,414.17 196.63 USD | $1,429.97 198.83 USD | $1.79T 248.61B USD | 20.10 | $70.81 9.85 USD | |
| China Mobile Limited 600941.SS | $113.64 15.8 USD |
+1.51
|
$1.75T 242.98B USD | $14.22M 1.98M USD | $111.81 15.55 USD | $114.56 15.93 USD | $1.75T 242.98B USD | 17.59 | $6.46 0.9 USD | |
| Bank of China Limited 601988.SS | $5.8 0.81 USD |
+1.58
|
$1.75T 242.93B USD | $304.53M 42.34M USD | $5.7 0.79 USD | $5.82 0.81 USD | $1.75T 242.93B USD | 7.73 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $8.65 1.2 USD |
+0.93
|
$1.53T 213.29B USD | $104.41M 14.52M USD | $8.58 1.19 USD | $8.73 1.21 USD | $1.53T 213.29B USD | 9.50 | $0.91 0.13 USD | |
| CMB 600036.SS | $47.29 6.58 USD |
-0.69
|
$1.19T 165.45B USD | $49M 6.81M USD | $47.22 6.57 USD | $47.77 6.64 USD | $1.19T 165.45B USD | 8.39 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $40.72 5.66 USD |
-0.92
|
$971.66B 135.1B USD | $8.71M 1.21M USD | $40.7 5.66 USD | $41.25 5.74 USD | $971.66B 135.1B USD | 10.00 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.14 7.81 USD |
-0.55
|
$947.46B 131.74B USD | $32.31M 4.49M USD | $55.96 7.78 USD | $56.78 7.89 USD | $947.46B 131.74B USD | 8.77 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.01 4.17 USD |
+0.3
|
$734.29B 102.1B USD | $58.59M 8.15M USD | $29.85 4.15 USD | $30.1 4.19 USD | $734.29B 102.1B USD | 21.74 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.72 5.24 USD |
0
|
$717.28B 99.73B USD | $17.28M 2.4M USD | $37.65 5.23 USD | $37.93 5.27 USD | $717.28B 99.73B USD | 13.37 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.79 0.81 USD |
+0.7
|
$686.75B 95.49B USD | $179.4M 24.94M USD | $5.74 0.8 USD | $5.82 0.81 USD | $686.75B 95.49B USD | 7.23 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.23 1.14 USD |
+0.86
|
$678.26B 94.31B USD | $108.51M 15.09M USD | $8.15 1.13 USD | $8.27 1.15 USD | $678.26B 94.31B USD | 7.09 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
+0.92
|
$668.16B 92.9B USD | $124.5M 17.31M USD | $7.61 1.06 USD | $7.75 1.08 USD | $668.16B 92.9B USD | 20.81 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
+0.53
|
$646.99B 89.96B USD | $110.74M 15.4M USD | $5.67 0.79 USD | $5.73 0.8 USD | $646.99B 89.96B USD | 14.27 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.1 3.49 USD |
-0.16
|
$531.19B 73.86B USD | $45.63M 6.34M USD | $24.82 3.45 USD | $25.15 3.5 USD | $531.19B 73.86B USD | 7.84 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.64 3.7 USD |
+0.99
|
$529.06B 73.56B USD | $235.5M 32.75M USD | $26.53 3.69 USD | $27.12 3.77 USD | $529.06B 73.56B USD | 21.83 | $1.22 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.95 2.63 USD |
-4.39
|
$498.5B 69.31B USD | $291.77M 40.57M USD | $18.87 2.62 USD | $19.89 2.77 USD | $498.5B 69.31B USD | 14.14 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $9.03 1.26 USD |
+0.89
|
$474.87B 66.03B USD | $46.22M 6.43M USD | $8.86 1.23 USD | $9.07 1.26 USD | $474.87B 66.03B USD | 7.65 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.23 1.98 USD |
0
|
$430.66B 59.88B USD | $68.09M 9.47M USD | $14.12 1.96 USD | $14.3 1.99 USD | $430.66B 59.88B USD | 11.38 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.86 11.94 USD |
-1.01
|
$418.45B 58.18B USD | $15.32M 2.13M USD | $85.85 11.94 USD | $86.86 12.08 USD | $418.45B 58.18B USD | 171.71 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $27.87 3.88 USD |
-0.54
|
$400.06B 55.63B USD | $68.52M 9.53M USD | $27.81 3.87 USD | $28.26 3.93 USD | $400.06B 55.63B USD | 18.45 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $57.1 7.94 USD |
+6.93
|
$379.43B 52.76B USD | $101.48M 14.11M USD | $53.02 7.37 USD | $57.94 8.06 USD | $379.43B 52.76B USD | 52.38 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.55 1.19 USD |
-1.27
|
$348.79B 48.5B USD | $84.99M 11.82M USD | $8.52 1.18 USD | $8.68 1.21 USD | $348.79B 48.5B USD | 9.39 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.24 5.18 USD |
-1.56
|
$324.08B 45.06B USD | $16.85M 2.34M USD | $37.11 5.16 USD | $37.94 5.28 USD | $324.08B 45.06B USD | 8.36 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.35 2.69 USD |
-0.36
|
$316.21B 43.97B USD | $58.39M 8.12M USD | $19.33 2.69 USD | $19.57 2.72 USD | $316.21B 43.97B USD | 8.44 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+1.05
|
$282.3B 39.25B USD | $81.18M 11.29M USD | $5.71 0.79 USD | $5.78 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+0.68
|
$253.18B 35.2B USD | $93.2M 12.96M USD | $4.4 0.61 USD | $4.45 0.62 USD | $253.18B 35.2B USD | 7.04 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $6 0.83 USD |
+0.84
|
$247.92B 34.47B USD | $140.59M 19.55M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.92B 34.47B USD | 5.35 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.26 2.12 USD |
-0.39
|
$227.82B 31.68B USD | $40.36M 5.61M USD | $15.25 2.12 USD | $15.38 2.14 USD | $227.82B 31.68B USD | 4.95 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.41 19.38 USD |
-0.19
|
$227.71B 31.66B USD | $13.82M 1.92M USD | $138.39 19.24 USD | $140.73 19.57 USD | $227.71B 31.66B USD | 32.49 | $4.29 0.6 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.37 1.72 USD |
+0.08
|
$227.01B 31.56B USD | $77.7M 10.8M USD | $12.28 1.71 USD | $12.44 1.73 USD | $227.01B 31.56B USD | 7.15 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.28 0.73 USD |
+0.19
|
$225.26B 31.32B USD | $205.47M 28.57M USD | $5.2 0.72 USD | $5.3 0.74 USD | $225.26B 31.32B USD | 8.51 | $0.62 0.09 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.77 5.39 USD |
-0.28
|
$224.74B 31.25B USD | $11.37M 1.58M USD | $38.74 5.39 USD | $39.2 5.45 USD | $224.74B 31.25B USD | 32.57 | $1.19 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $536.44 74.59 USD |
-1.17
|
$224.42B 31.2B USD | $4.08M 566.72K USD | $536.21 74.56 USD | $544.78 75.75 USD | $224.42B 31.2B USD | 1625.57 | $0.33 0.05 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.34 3.52 USD |
-0.71
|
$219.69B 30.55B USD | $26.99M 3.75M USD | $25.33 3.52 USD | $25.73 3.58 USD | $219.69B 30.55B USD | 12.12 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.2 24.92 USD |
+1.88
|
$218.62B 30.4B USD | $9.89M 1.37M USD | $175.4 24.39 USD | $183.2 25.47 USD | $218.62B 30.4B USD | 17.29 | $10.36 1.44 USD | |
| BeOne Medicines Ltd. 688235.SS | $226.32 31.47 USD |
+1.42
|
$202.32B 28.13B USD | $2.87M 398.66K USD | $220.01 30.59 USD | $229.22 31.87 USD | $202.32B 28.13B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.84 9.71 USD |
-0.8
|
$201.54B 28.02B USD | $20.43M 2.84M USD | $68.9 9.58 USD | $70.98 9.87 USD | $201.54B 28.02B USD | 17.99 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $17.29 2.4 USD |
-1.03
|
$200.14B 27.83B USD | $29.06M 4.04M USD | $17.23 2.4 USD | $17.59 2.45 USD | $200.14B 27.83B USD | 101.70 | $0.17 0.02 USD | |
| CRRC Corporation Limited 601766.SS | $7.24 1.01 USD |
+0.84
|
$195.55B 27.19B USD | $68.87M 9.58M USD | $7.16 1 USD | $7.28 1.01 USD | $195.55B 27.19B USD | 14.48 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.53
|
$194.98B 27.11B USD | $95.85M 13.33M USD | $9.41 1.31 USD | $9.52 1.32 USD | $194.98B 27.11B USD | 21.06 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.16 2.66 USD |
+0.05
|
$185.76B 25.83B USD | $30.19M 4.2M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.76B 25.83B USD | 8.33 | $2.3 0.32 USD | |
| NARI 600406.SS | $22.11 3.07 USD |
+0.09
|
$177.59B 24.69B USD | $19.68M 2.74M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.79 3.86 USD |
+1.09
|
$175.78B 24.44B USD | $44.14M 6.14M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.78B 24.44B USD | 23.75 | $1.17 0.16 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.58 1.33 USD |
0
|
$172.44B 23.98B USD | $16.9M 2.35M USD | $9.57 1.33 USD | $9.63 1.34 USD | $172.44B 23.98B USD | 20.38 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.69 7.6 USD |
-1.1
|
$171.71B 23.88B USD | $19.94M 2.77M USD | $54.68 7.6 USD | $55.44 7.71 USD | $171.71B 23.88B USD | 14.35 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
-5.5
|
$171.24B 23.81B USD | $391.26M 54.4M USD | $8.05 1.12 USD | $8.66 1.2 USD | $171.24B 23.81B USD | 11.36 | $0.71 0.1 USD | |
| CHINA UNICOM 600050.SS | $5.45 0.76 USD |
+1.3
|
$170.39B 23.69B USD | $293.32M 40.78M USD | $5.37 0.75 USD | $5.47 0.76 USD | $170.39B 23.69B USD | 18.16 | $0.3 0.04 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $59.37 8.26 USD |
-2.01
|
$165.35B 22.99B USD | $12.32M 1.71M USD | $59.16 8.23 USD | $60.66 8.43 USD | $165.35B 22.99B USD | 6.80 | $8.72 1.21 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.79 8.31 USD |
-0.32
|
$164.76B 22.91B USD | $20.26M 2.82M USD | $59.68 8.3 USD | $61.28 8.52 USD | $164.76B 22.91B USD | 52.91 | $1.13 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.94 3.05 USD |
-0.09
|
$163.84B 22.78B USD | $11.65M 1.62M USD | $21.9 3.05 USD | $22.09 3.07 USD | $163.84B 22.78B USD | 14.72 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.63
|
$162.63B 22.61B USD | $55.28M 7.69M USD | $18.89 2.63 USD | $19.21 2.67 USD | $162.63B 22.61B USD | 23.69 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.25 1.56 USD |
+0.27
|
$159.85B 22.23B USD | $39.03M 5.43M USD | $11.18 1.55 USD | $11.38 1.58 USD | $159.85B 22.23B USD | 7.81 | $1.44 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $307.28 42.73 USD |
+2.01
|
$159.79B 22.22B USD | $1.58M 219.16K USD | $301.23 41.88 USD | $308.98 42.96 USD | $159.79B 22.22B USD | 43.77 | $7.02 0.98 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.07 2.51 USD |
-0.71
|
$157.21B 21.86B USD | $43.37M 6.03M USD | $18.06 2.51 USD | $18.34 2.55 USD | $157.21B 21.86B USD | 10.26 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.2 3.36 USD |
+0.08
|
$157.2B 21.86B USD | $10.38M 1.44M USD | $24.15 3.36 USD | $24.36 3.39 USD | $157.2B 21.86B USD | 27.81 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.11 2.38 USD |
-0.75
|
$154.74B 21.52B USD | $34.55M 4.8M USD | $17.09 2.38 USD | $17.36 2.41 USD | $154.74B 21.52B USD | 21.12 | $0.81 0.11 USD | |
| BAO IRON 600019.SS | $7.06 0.98 USD |
-1.4
|
$154.67B 21.51B USD | $55.26M 7.68M USD | $7.04 0.98 USD | $7.2 1 USD | $154.67B 21.51B USD | 19.61 | $0.36 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.29 1.01 USD |
+1.25
|
$154.13B 21.43B USD | $73.38M 10.2M USD | $7.16 1 USD | $7.29 1.01 USD | $154.13B 21.43B USD | 6.87 | $1.06 0.15 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.2 17.27 USD |
-0.87
|
$151.17B 21.02B USD | $5.74M 797.42K USD | $124 17.24 USD | $125.59 17.46 USD | $151.17B 21.02B USD | 40.99 | $3.03 0.42 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.48 2.43 USD |
-0.4
|
$146.72B 20.4B USD | $14.52M 2.02M USD | $17.47 2.43 USD | $17.67 2.46 USD | $146.72B 20.4B USD | 15.19 | $1.15 0.16 USD | |
| CHINA CSSC 600150.SS | $32.56 4.53 USD |
-1.24
|
$145.62B 20.25B USD | $33.03M 4.59M USD | $32.55 4.53 USD | $33.05 4.6 USD | $145.62B 20.25B USD | 33.56 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.91 7.91 USD |
-1.27
|
$145.2B 20.19B USD | $9.77M 1.36M USD | $56.86 7.91 USD | $57.85 8.04 USD | $145.2B 20.19B USD | 18.24 | $3.12 0.43 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.84 1.65 USD |
+0.34
|
$144.29B 20.06B USD | $39.84M 5.54M USD | $11.77 1.64 USD | $11.89 1.65 USD | $144.29B 20.06B USD | 7.26 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.21 1.56 USD |
-0.8
|
$137.34B 19.1B USD | $17.01M 2.37M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.34B 19.1B USD | 8.62 | $1.3 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | $35.63 4.95 USD |
-0.47
|
$136.14B 18.93B USD | $14.45M 2.01M USD | $35.63 4.95 USD | $36.06 5.01 USD | $136.14B 18.93B USD | 34.25 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.52
|
$135.26B 18.81B USD | $20.37M 2.83M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.6
|
$134.78B 18.74B USD | $76.56M 10.65M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| HUAXIA BANK 600015.SS | $8.46 1.18 USD |
+1.2
|
$134.64B 18.72B USD | $40.61M 5.65M USD | $8.31 1.16 USD | $8.48 1.18 USD | $134.64B 18.72B USD | 5.38 | $1.57 0.22 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.43 4.37 USD |
-2.45
|
$134.24B 18.67B USD | $25.24M 3.51M USD | $31.4 4.37 USD | $32.09 4.46 USD | $134.24B 18.67B USD | 49.10 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $114.78M 15.96M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.1 1.27 USD |
+2.13
|
$129.09B 17.95B USD | $63.57M 8.84M USD | $8.89 1.24 USD | $9.29 1.29 USD | $129.09B 17.95B USD | 6.69 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.39 8.54 USD |
+0.08
|
$125.61B 17.47B USD | $11.21M 1.56M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.61B 17.47B USD | 32.65 | $1.88 0.26 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.31 2.41 USD |
+1.17
|
$125.48B 17.45B USD | $42.08M 5.85M USD | $17.08 2.37 USD | $17.43 2.42 USD | $125.48B 17.45B USD | 6.97 | $2.48 0.34 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $270.56 37.62 USD |
-0.89
|
$125.32B 17.42B USD | $1.85M 257.08K USD | $269.66 37.49 USD | $273.5 38.03 USD | $125.32B 17.42B USD | 74.53 | $3.63 0.5 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.4 2.28 USD |
-0.43
|
$124.28B 17.28B USD | $130.74M 18.18M USD | $16.27 2.26 USD | $16.75 2.33 USD | $124.28B 17.28B USD | 0 | -$1.02 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
-0.23
|
$123.63B 17.19B USD | $91.93M 12.78M USD | $4.32 0.6 USD | $4.36 0.61 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
0
|
$119.79B 16.66B USD | $54.9M 7.63M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.79B 16.66B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $198.27 27.57 USD |
-0.2
|
$119.62B 16.63B USD | $1.53M 212.65K USD | $198.13 27.55 USD | $200.2 27.84 USD | $119.62B 16.63B USD | 39.89 | $4.97 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.93 2.08 USD |
-0.2
|
$119.51B 16.62B USD | $17.86M 2.48M USD | $14.91 2.07 USD | $15.05 2.09 USD | $119.51B 16.62B USD | 17.16 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.98 2.22 USD |
+0.31
|
$117.19B 16.29B USD | $32.22M 4.48M USD | $15.97 2.22 USD | $16.22 2.26 USD | $117.19B 16.29B USD | 15.82 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.55 3.14 USD |
+0.76
|
$115.75B 16.09B USD | $23.49M 3.27M USD | $22.38 3.11 USD | $22.75 3.16 USD | $115.75B 16.09B USD | 14.83 | $1.52 0.21 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $182.75 25.41 USD |
-0.95
|
$114.43B 15.91B USD | $3.33M 462.93K USD | $182.33 25.35 USD | $185.86 25.84 USD | $114.43B 15.91B USD | 67.93 | $2.69 0.37 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.01 0.97 USD |
-0.71
|
$111.41B 15.49B USD | $123M 17.1M USD | $7 0.97 USD | $7.11 0.99 USD | $111.41B 15.49B USD | 8.76 | $0.8 0.11 USD | |
| COMMODITIES CITY 600415.SS | $19.32 2.69 USD |
+2.06
|
$105.94B 14.73B USD | $56.94M 7.92M USD | $18.85 2.62 USD | $19.54 2.72 USD | $105.94B 14.73B USD | 33.31 | $0.58 0.08 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.24 1.15 USD |
+0.86
|
$105.41B 14.66B USD | $53.77M 7.48M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.41B 14.66B USD | 5.88 | $1.4 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.34 1.72 USD |
-0.24
|
$103.67B 14.41B USD | $12.15M 1.69M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.67B 14.41B USD | 9.27 | $1.33 0.18 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
-1.3
|
$103.52B 14.39B USD | $137.75M 19.15M USD | $4.54 0.63 USD | $4.61 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
-0.93
|
$103.26B 14.36B USD | $36.5M 5.08M USD | $7.44 1.03 USD | $7.57 1.05 USD | $103.26B 14.36B USD | 15.52 | $0.48 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.34 1.02 USD |
-0.54
|
$100.63B 13.99B USD | $65.97M 9.17M USD | $7.33 1.02 USD | $7.4 1.03 USD | $100.63B 13.99B USD | 122.33 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.61 9.54 USD |
-0.61
|
$100.38B 13.96B USD | $15.73M 2.19M USD | $68.47 9.52 USD | $69.5 9.66 USD | $100.38B 13.96B USD | 51.20 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.1 1.96 USD |
-1.05
|
$99.25B 13.8B USD | $10.64M 1.48M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.25B 13.8B USD | 14.24 | $0.99 0.14 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.79 0.53 USD |
+1.89
|
$98.63B 13.71B USD | $311.52M 43.31M USD | $3.7 0.51 USD | $3.83 0.53 USD | $98.63B 13.71B USD | 7.28 | $0.52 0.07 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.99 5.14 USD |
-1.02
|
$98.6B 13.71B USD | $20.92M 2.91M USD | $36.92 5.13 USD | $37.76 5.25 USD | $98.6B 13.71B USD | 137.00 | $0.27 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.17 1.14 USD |
-0.61
|
$97.8B 13.6B USD | $116.36M 16.18M USD | $8.15 1.13 USD | $8.26 1.15 USD | $97.8B 13.6B USD | 20.94 | $0.39 0.05 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
+0.5
|
$96.83B 13.46B USD | $13.05M 1.81M USD | $9.94 1.38 USD | $10.05 1.4 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.23 9.9 USD |
-1.15
|
$95.51B 13.28B USD | $7.39M 1.03M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.51B 13.28B USD | 37.88 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $28.61M 3.98M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||