거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (34)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (1)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,702.9 236.78 USD |
+0.07
|
$2.14T 297.44B USD | $1.35M 187.1K USD | $1,698.1 236.11 USD | $1,710.99 237.9 USD | $2.14T 297.44B USD | 30.05 | $56.66 7.88 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.28 0.73 USD |
+0.57
|
$1.74T 241.49B USD | $229.81M 31.95M USD | $5.23 0.73 USD | $5.33 0.74 USD | $1.74T 241.49B USD | 5.44 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9.88 1.37 USD |
+6.81
|
$1.74T 241.31B USD | $264.65M 36.8M USD | $9.32 1.3 USD | $9.9 1.38 USD | $1.74T 241.31B USD | 11.22 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.23 0.59 USD |
+1.44
|
$1.45T 200.98B USD | $363.16M 50.49M USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.45T 200.98B USD | 5.95 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $105.76 14.71 USD |
-0.31
|
$1.36T 189.01B USD | $7.99M 1.11M USD | $104.88 14.58 USD | $106.88 14.86 USD | $1.36T 189.01B USD | 17.05 | $6.2 0.86 USD | |
Bank of China Limited 601988.SS | $4.4 0.61 USD |
+0.46
|
$1.17T 163.12B USD | $168.8M 23.47M USD | $4.36 0.61 USD | $4.45 0.62 USD | $1.17T 163.12B USD | 6.02 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.87 0.96 USD |
+0.59
|
$1.12T 155.53B USD | $94.33M 13.12M USD | $6.82 0.95 USD | $6.98 0.97 USD | $1.12T 155.53B USD | 5.24 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $32.2 4.48 USD |
+0.06
|
$794.97B 110.54B USD | $51.4M 7.15M USD | $32.07 4.46 USD | $32.64 4.54 USD | $794.97B 110.54B USD | 5.71 | $5.63 0.78 USD | |
China Shenhua Energy Company Limited 601088.SS | $39.09 5.44 USD |
+1.16
|
$741.7B 103.13B USD | $23.95M 3.33M USD | $38.41 5.34 USD | $39.44 5.48 USD | $741.7B 103.13B USD | 13.02 | $3 0.42 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.39 0.89 USD |
+2.73
|
$723.83B 100.64B USD | $187.78M 26.11M USD | $6.21 0.86 USD | $6.44 0.9 USD | $723.83B 100.64B USD | 12.28 | $0.52 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.81 5.67 USD |
+0.29
|
$667.29B 92.78B USD | $33.51M 4.66M USD | $40.69 5.66 USD | $41.24 5.73 USD | $667.29B 92.78B USD | 8.60 | $4.74 0.66 USD | |
China Life Insurance Company Limited 601628.SS | $28.5 3.96 USD |
0
|
$655.6B 91.16B USD | $14.87M 2.07M USD | $28.34 3.94 USD | $29.1 4.05 USD | $655.6B 91.16B USD | 46.72 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.93 3.47 USD |
+0.32
|
$609.99B 84.82B USD | $59.33M 8.25M USD | $24.82 3.45 USD | $24.98 3.47 USD | $609.99B 84.82B USD | 25.70 | $0.97 0.13 USD | |
China Telecom Corporation Limited 601728.SS | $6.08 0.85 USD |
+1.67
|
$522.09B 72.59B USD | $133.56M 18.57M USD | $5.95 0.83 USD | $6.08 0.85 USD | $522.09B 72.59B USD | 18.42 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.77 3.17 USD |
-2.9
|
$452.3B 62.89B USD | $169.35M 23.55M USD | $22.33 3.1 USD | $23.18 3.22 USD | $452.3B 62.89B USD | 20.51 | $1.11 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.75 0.66 USD |
-0.21
|
$450.28B 62.61B USD | $103.49M 14.39M USD | $4.73 0.66 USD | $4.8 0.67 USD | $450.28B 62.61B USD | 5.58 | $0.85 0.12 USD | |
Zijin Mining Group Company Limited 601899.SS | $16.82 2.34 USD |
+4.47
|
$432.8B 60.18B USD | $209.56M 29.14M USD | $16.3 2.27 USD | $16.87 2.35 USD | $432.8B 60.18B USD | 21.02 | $0.8 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.34 0.88 USD |
+1.44
|
$417.5B 58.05B USD | $118.24M 16.44M USD | $6.24 0.87 USD | $6.37 0.89 USD | $417.5B 58.05B USD | 5.51 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $15.78 2.19 USD |
-2.89
|
$334.68B 46.53B USD | $116.01M 16.13M USD | $15.54 2.16 USD | $15.93 2.21 USD | $334.68B 46.53B USD | 4.53 | $3.48 0.48 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.08 34.08 USD |
<0.01
|
$300.4B 41.77B USD | $1.41M 196.26K USD | $243.57 33.87 USD | $246.89 34.33 USD | $300.4B 41.77B USD | 28.83 | $8.5 1.18 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $45.97 6.39 USD |
-0.52
|
$293.24B 40.77B USD | $18.7M 2.6M USD | $45.4 6.31 USD | $46.37 6.45 USD | $293.24B 40.77B USD | 69.65 | $0.66 0.09 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.24 0.87 USD |
+0.97
|
$270.58B 37.62B USD | $31.34M 4.36M USD | $6.16 0.86 USD | $6.26 0.87 USD | $270.58B 37.62B USD | 5.47 | $1.14 0.16 USD | |
CITIC Securities Company Limited 600030.SS | $19.2 2.67 USD |
-0.57
|
$265.68B 36.94B USD | $86.72M 12.06M USD | $19.1 2.66 USD | $19.28 2.68 USD | $265.68B 36.94B USD | 14.76 | $1.3 0.18 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $82.8 11.51 USD |
+2.92
|
$259.97B 36.15B USD | $14.42M 2M USD | $80.4 11.18 USD | $83 11.54 USD | $259.97B 36.15B USD | 15.44 | $5.36 0.75 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.02 0.7 USD |
+0.6
|
$246.51B 34.28B USD | $67.69M 9.41M USD | $4.97 0.69 USD | $5.03 0.7 USD | $246.51B 34.28B USD | 29.52 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $25.09 3.49 USD |
+0.36
|
$244.61B 34.01B USD | $31.55M 4.39M USD | $24.51 3.41 USD | $25.64 3.57 USD | $244.61B 34.01B USD | 11.05 | $2.27 0.32 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.41 5.48 USD |
-0.43
|
$221.75B 30.83B USD | $4M 555.51K USD | $39.2 5.45 USD | $40 5.56 USD | $221.75B 30.83B USD | 37.89 | $1.04 0.14 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $24.95 3.47 USD |
-0.52
|
$219.67B 30.54B USD | $27.02M 3.76M USD | $24.75 3.44 USD | $25.33 3.52 USD | $219.67B 30.54B USD | 14.33 | $1.74 0.24 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.24 0.73 USD |
+0.38
|
$218.51B 30.38B USD | $149.02M 20.72M USD | $5.22 0.73 USD | $5.28 0.73 USD | $218.51B 30.38B USD | 4.26 | $1.23 0.17 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.13 0.99 USD |
-0.56
|
$209.28B 29.1B USD | $18.14M 2.52M USD | $7.11 0.99 USD | $7.19 1 USD | $209.28B 29.1B USD | 6.72 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.2 0.72 USD |
+1.56
|
$205.03B 28.51B USD | $60.19M 8.37M USD | $5.1 0.71 USD | $5.23 0.73 USD | $205.03B 28.51B USD | 10.83 | $0.48 0.07 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.34 3.38 USD |
+0.95
|
$195.52B 27.19B USD | $9.74M 1.35M USD | $24.05 3.34 USD | $24.45 3.4 USD | $195.52B 27.19B USD | 27.97 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23 3.2 USD |
+1.68
|
$193.15B 26.86B USD | $47.22M 6.57M USD | $22.8 3.17 USD | $23.48 3.26 USD | $193.15B 26.86B USD | 12.84 | $1.79 0.25 USD | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
0
|
$186.11B 25.88B USD | $365.67M 50.84M USD | $3.06 0.43 USD | $3.13 0.44 USD | $186.11B 25.88B USD | 4.79 | $0.65 0.09 USD | |
CRRC Corporation Limited 601766.SS | $6.82 0.95 USD |
+3.02
|
$183.64B 25.53B USD | $107.06M 14.89M USD | $6.58 0.91 USD | $6.82 0.95 USD | $183.64B 25.53B USD | 16.63 | $0.41 0.06 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.9 3.88 USD |
+0.32
|
$179.72B 24.99B USD | $27.63M 3.84M USD | $27.76 3.86 USD | $28.14 3.91 USD | $179.72B 24.99B USD | 16.70 | $1.67 0.23 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $85.42 11.88 USD |
-0.88
|
$175.09B 24.35B USD | $13.95M 1.94M USD | $84.71 11.78 USD | $86.29 12 USD | $175.09B 24.35B USD | 26.28 | $3.25 0.45 USD | |
SAIC Motor Corporation Limited 600104.SS | $15.07 2.1 USD |
+0.8
|
$174.67B 24.29B USD | $15.58M 2.17M USD | $14.93 2.08 USD | $15.11 2.1 USD | $174.67B 24.29B USD | 11.68 | $1.29 0.18 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.19 1.28 USD |
+2.68
|
$173.54B 24.13B USD | $111.1M 15.45M USD | $8.92 1.24 USD | $9.2 1.28 USD | $173.54B 24.13B USD | 17.01 | $0.54 0.08 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.58 1.33 USD |
+2.02
|
$172.81B 24.03B USD | $23.01M 3.2M USD | $9.39 1.31 USD | $9.58 1.33 USD | $172.81B 24.03B USD | 25.89 | $0.37 0.05 USD | |
CMOC Group Limited 603993.SS | $8.32 1.16 USD |
+1.84
|
$171.52B 23.85B USD | $232.54M 32.33M USD | $8.12 1.13 USD | $8.45 1.17 USD | $171.52B 23.85B USD | 21.89 | $0.38 0.05 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $43.66 6.07 USD |
-0.77
|
$166.62B 23.17B USD | $16.54M 2.3M USD | $42.9 5.96 USD | $43.98 6.12 USD | $166.62B 23.17B USD | 31.41 | $1.39 0.19 USD | |
China CSSC Holdings Limited 600150.SS | $37 5.14 USD |
+6.94
|
$165.96B 23.08B USD | $83.46M 11.6M USD | $34.52 4.8 USD | $37.37 5.2 USD | $165.96B 23.08B USD | 132.14 | $0.28 0.04 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.05 0.56 USD |
-0.25
|
$164.48B 22.87B USD | $114.53M 15.92M USD | $4.03 0.56 USD | $4.12 0.57 USD | $164.48B 22.87B USD | 5.78 | $0.7 0.1 USD | |
Great Wall Motor Company Limited 601633.SS | $22.84 3.18 USD |
+0.09
|
$160.73B 22.35B USD | $8.55M 1.19M USD | $22.65 3.15 USD | $23.07 3.21 USD | $160.73B 22.35B USD | 37.44 | $0.61 0.08 USD | |
China Railway Group Limited 601390.SS | $7.01 0.97 USD |
+2.94
|
$159.55B 22.18B USD | $159.47M 22.17M USD | $6.78 0.94 USD | $7.01 0.97 USD | $159.55B 22.18B USD | 5.65 | $1.24 0.17 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.35 1.44 USD |
-0.29
|
$156.1B 21.7B USD | $79.36M 11.03M USD | $10.07 1.4 USD | $10.43 1.45 USD | $156.1B 21.7B USD | 4.97 | $2.08 0.29 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.79 3.31 USD |
+3.08
|
$153.8B 21.38B USD | $42.76M 5.95M USD | $22.62 3.15 USD | $23.84 3.31 USD | $153.8B 21.38B USD | 10.43 | $2.28 0.32 USD | |
China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
+1.3
|
$148.51B 20.65B USD | $149.52M 20.79M USD | $4.59 0.64 USD | $4.68 0.65 USD | $148.51B 20.65B USD | 17.96 | $0.26 0.04 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.51 2.71 USD |
-0.51
|
$147.85B 20.56B USD | $72.83M 10.13M USD | $19.28 2.68 USD | $19.77 2.75 USD | $147.85B 20.56B USD | 9.51 | $2.05 0.29 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.64 0.92 USD |
+2.63
|
$147.78B 20.55B USD | $60.62M 8.43M USD | $6.46 0.9 USD | $6.67 0.93 USD | $147.78B 20.55B USD | 13.01 | $0.51 0.07 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.9 1.1 USD |
+0.77
|
$145.16B 20.18B USD | $81.73M 11.36M USD | $7.81 1.09 USD | $7.94 1.1 USD | $145.16B 20.18B USD | 4.31 | $1.83 0.25 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.93 3.05 USD |
-0.14
|
$142.45B 19.81B USD | $5.42M 754.15K USD | $21.84 3.04 USD | $22.04 3.06 USD | $142.45B 19.81B USD | 28.85 | $0.76 0.11 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.52 31.77 USD |
-0.9
|
$138.04B 19.19B USD | $1.12M 156.18K USD | $227.08 31.57 USD | $231.69 32.21 USD | $138.04B 19.19B USD | 48.82 | $4.68 0.65 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $168.27 23.4 USD |
+3.04
|
$135.72B 18.87B USD | $2.86M 397.82K USD | $161.67 22.48 USD | $169 23.5 USD | $135.72B 18.87B USD | 32.11 | $5.24 0.73 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $291 40.46 USD |
-2.67
|
$134.39B 18.69B USD | $3.04M 422.36K USD | $287 39.91 USD | $300 41.71 USD | $134.39B 18.69B USD | 100.34 | $2.9 0.4 USD | |
China Coal Energy Company Limited 601898.SS | $11.44 1.59 USD |
+2.51
|
$134.33B 18.68B USD | $27.57M 3.83M USD | $11.07 1.54 USD | $11.52 1.6 USD | $134.33B 18.68B USD | 7.78 | $1.47 0.2 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.69 0.65 USD |
+0.21
|
$134.23B 18.66B USD | $59.45M 8.27M USD | $4.67 0.65 USD | $4.71 0.65 USD | $134.23B 18.66B USD | 20.39 | $0.23 0.03 USD | |
Seres Group Co.,Ltd 601127.SS | $87 12.1 USD |
-4.08
|
$131.35B 18.26B USD | $61.44M 8.54M USD | $86.28 12 USD | $89.73 12.48 USD | $131.35B 18.26B USD | 0 | -$2.34 -0.3 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $46.18 6.42 USD |
-1.81
|
$130.64B 18.16B USD | $74.55M 10.36M USD | $45.88 6.38 USD | $46.92 6.52 USD | $130.64B 18.16B USD | 14.25 | $3.24 0.45 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.37 0.75 USD |
+1.13
|
$125.04B 17.39B USD | $18.48M 2.57M USD | $5.29 0.74 USD | $5.39 0.75 USD | $125.04B 17.39B USD | 9.58 | $0.56 0.08 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.58 2.03 USD |
+0.9
|
$123.72B 17.2B USD | $47.59M 6.62M USD | $14.37 2 USD | $14.66 2.04 USD | $123.72B 17.2B USD | 26.03 | $0.56 0.08 USD | |
Huaneng Power International, Inc. 600011.SS | $9.38 1.3 USD |
+2.51
|
$123.68B 17.2B USD | $38.82M 5.4M USD | $9.11 1.27 USD | $9.38 1.3 USD | $123.68B 17.2B USD | 26.80 | $0.35 0.05 USD | |
BeiGene, Ltd. 688235.SS | $132.2 18.38 USD |
+1.09
|
$123.04B 17.11B USD | $1.09M 150.98K USD | $130.46 18.14 USD | $133.26 18.53 USD | $123.04B 17.11B USD | 0 | -$4.69 -0.6 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.36 1.02 USD |
+0.55
|
$120.95B 16.82B USD | $66.69M 9.27M USD | $7.29 1.01 USD | $7.36 1.02 USD | $120.95B 16.82B USD | 11.68 | $0.63 0.09 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.66 0.79 USD |
+0.18
|
$120.73B 16.79B USD | $52.48M 7.3M USD | $5.61 0.78 USD | $5.7 0.79 USD | $120.73B 16.79B USD | 5.39 | $1.05 0.15 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
+4.34
|
$119.9B 16.67B USD | $36.93M 5.14M USD | $15.63 2.17 USD | $16.4 2.28 USD | $119.9B 16.67B USD | 20.96 | $0.78 0.11 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.41 13.68 USD |
-0.09
|
$119.64B 16.64B USD | $6.52M 905.92K USD | $95.6 13.29 USD | $99.31 13.81 USD | $119.64B 16.64B USD | 0 | -$0.69 -0.09 USD | |
China Communications Construction Company Limited 601800.SS | $8.62 1.2 USD |
+4.74
|
$118.02B 16.41B USD | $146.99M 20.44M USD | $8.39 1.17 USD | $8.63 1.2 USD | $118.02B 16.41B USD | 5.94 | $1.45 0.2 USD | |
Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
+1.59
|
$117.06B 16.28B USD | $54.2M 7.54M USD | $13.89 1.93 USD | $14.04 1.95 USD | $117.06B 16.28B USD | 10.47 | $1.34 0.19 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.4 1.03 USD |
+4.08
|
$116.49B 16.2B USD | $215.38M 29.95M USD | $7.16 1 USD | $7.41 1.03 USD | $116.49B 16.2B USD | 29.60 | $0.25 0.03 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $13.87 1.93 USD |
-2.67
|
$114.94B 15.98B USD | $59.62M 8.29M USD | $13.6 1.89 USD | $13.98 1.94 USD | $114.94B 15.98B USD | 11.18 | $1.24 0.17 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $28.23 3.93 USD |
+7.91
|
$112.93B 15.7B USD | $61.21M 8.51M USD | $27 3.75 USD | $28.3 3.93 USD | $112.93B 15.7B USD | 83.02 | $0.34 0.05 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $15.05 2.09 USD |
+1.14
|
$112.19B 15.6B USD | $14.55M 2.02M USD | $14.81 2.06 USD | $15.08 2.1 USD | $112.19B 15.6B USD | 19.29 | $0.78 0.11 USD | |
Tongwei Co.,Ltd 600438.SS | $24.87 3.46 USD |
+0.69
|
$111.96B 15.57B USD | $19.45M 2.7M USD | $24.71 3.44 USD | $25.07 3.49 USD | $111.96B 15.57B USD | 5.85 | $4.25 0.59 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $13.96 1.94 USD |
+0.87
|
$110.53B 15.37B USD | $12.33M 1.71M USD | $13.81 1.92 USD | $14 1.95 USD | $110.53B 15.37B USD | 15.86 | $0.88 0.12 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.13 1.27 USD |
-2.35
|
$110.34B 15.34B USD | $132.41M 18.41M USD | $9.01 1.25 USD | $9.32 1.3 USD | $110.34B 15.34B USD | 6.00 | $1.52 0.21 USD | |
China International Capital Corporation Limited 601995.SS | $32.21 4.48 USD |
+0.53
|
$109.99B 15.29B USD | $8.57M 1.19M USD | $31.83 4.43 USD | $32.28 4.49 USD | $109.99B 15.29B USD | 28.00 | $1.15 0.16 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.28 3.1 USD |
+0.27
|
$108.74B 15.12B USD | $8.7M 1.21M USD | $22.12 3.08 USD | $22.28 3.1 USD | $108.74B 15.12B USD | 11.30 | $1.97 0.27 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $43.26 6.02 USD |
+0.72
|
$108.69B 15.11B USD | $6.97M 968.72K USD | $42.68 5.93 USD | $43.26 6.02 USD | $108.69B 15.11B USD | 20.02 | $2.16 0.3 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.57 1.19 USD |
+0.82
|
$107.84B 14.99B USD | $109.84M 15.27M USD | $8.44 1.17 USD | $8.59 1.19 USD | $107.84B 14.99B USD | 4.70 | $1.82 0.25 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.66 0.65 USD |
+3.1
|
$106.26B 14.77B USD | $132.52M 18.43M USD | $4.52 0.63 USD | $4.68 0.65 USD | $106.26B 14.77B USD | 0 | -$0.05 -0.006 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.48 0.9 USD |
+0.15
|
$103.61B 14.41B USD | $26.06M 3.62M USD | $6.44 0.9 USD | $6.52 0.91 USD | $103.61B 14.41B USD | 4.46 | $1.45 0.2 USD | |
Air China Limited 601111.SS | $7.3 1.02 USD |
0
|
$102.3B 14.22B USD | $54.64M 7.6M USD | $7.18 1 USD | $7.3 1.02 USD | $102.3B 14.22B USD | 0 | -$0.71 -0.09 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $36.39 5.06 USD |
-0.27
|
$100.28B 13.94B USD | $8.26M 1.15M USD | $35.89 4.99 USD | $36.47 5.07 USD | $100.28B 13.94B USD | 33.69 | $1.08 0.15 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $13.95 1.94 USD |
+1.82
|
$98.2B 13.65B USD | $21.45M 2.98M USD | $13.6 1.89 USD | $14.07 1.96 USD | $98.2B 13.65B USD | 48.10 | $0.29 0.04 USD | |
Haitong Securities Co., Ltd. 600837.SS | $8.7 1.21 USD |
+0.35
|
$95.82B 13.32B USD | $24.5M 3.41M USD | $8.56 1.19 USD | $8.72 1.21 USD | $95.82B 13.32B USD | 24.16 | $0.36 0.05 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.72 0.93 USD |
+0.15
|
$95.75B 13.31B USD | $22.2M 3.09M USD | $6.69 0.93 USD | $6.74 0.94 USD | $95.75B 13.31B USD | 4.97 | $1.35 0.19 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $149.3 20.76 USD |
+0.03
|
$93.41B 12.99B USD | $4.33M 602.17K USD | $145.71 20.26 USD | $151.5 21.07 USD | $93.41B 12.99B USD | 52.38 | $2.85 0.4 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $11.98 1.67 USD |
+1.35
|
$92.97B 12.93B USD | $75.03M 10.43M USD | $11.47 1.59 USD | $11.98 1.67 USD | $92.97B 12.93B USD | 17.61 | $0.68 0.09 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $8.96 1.25 USD |
-0.78
|
$92.68B 12.89B USD | $14.04M 1.95M USD | $8.94 1.24 USD | $9.05 1.26 USD | $92.68B 12.89B USD | 5.74 | $1.56 0.22 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $103.25 14.36 USD |
+0.74
|
$92.49B 12.86B USD | $980.85K 136.38K USD | $101.7 14.14 USD | $103.8 14.43 USD | $92.49B 12.86B USD | 25.36 | $4.07 0.57 USD | |
Tsingtao Brewery Company Limited 600600.SS | $83.37 11.59 USD |
-0.92
|
$90.83B 12.63B USD | $4.38M 608.34K USD | $82.5 11.47 USD | $84.44 11.74 USD | $90.83B 12.63B USD | 26.63 | $3.13 0.44 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $33.96 4.72 USD |
+1.16
|
$90.52B 12.59B USD | $10.73M 1.49M USD | $33.29 4.63 USD | $34.09 4.74 USD | $90.52B 12.59B USD | 65.30 | $0.52 0.07 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $36.26 5.04 USD |
+1.68
|
$90.23B 12.55B USD | $10.29M 1.43M USD | $35.34 4.91 USD | $36.39 5.06 USD | $90.23B 12.55B USD | 0 | -$0.22 -0.03 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.05 0.7 USD |
+0.8
|
$90.07B 12.52B USD | $94.08M 13.08M USD | $4.98 0.69 USD | $5.07 0.7 USD | $90.07B 12.52B USD | 26.57 | $0.19 0.03 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.67 0.93 USD |
+2.46
|
$89.44B 12.44B USD | $48.54M 6.75M USD | $6.48 0.9 USD | $6.7 0.93 USD | $89.44B 12.44B USD | 24.70 | $0.27 0.04 USD | |
China Southern Airlines Company Limited 600029.SS | $5.59 0.78 USD |
-0.18
|
$87.16B 12.12B USD | $26.81M 3.73M USD | $5.53 0.77 USD | $5.59 0.78 USD | $87.16B 12.12B USD | 0 | -$0.82 -0.1 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.64 9.4 USD |
-2.59
|
$85.78B 11.93B USD | $7M 973.37K USD | $65.5 9.11 USD | $68.99 9.59 USD | $85.78B 11.93B USD | 32.36 | $2.09 0.29 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.97 0.69 USD |
+0.61
|
$85.61B 11.9B USD | $73.39M 10.2M USD | $4.92 0.68 USD | $4.99 0.69 USD | $85.61B 11.9B USD | 7.53 | $0.66 0.09 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |