국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | $8.15 1.13 USD |
+1.75
|
$2.73T 379.2B USD | $374.08M 52.01M USD | $8 1.11 USD | $8.22 1.14 USD | $2.73T 379.2B USD | 10.31 | $0.79 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $8.13 1.13 USD |
+2.91
|
$2.62T 364.35B USD | $441.1M 61.33M USD | $7.89 1.1 USD | $8.14 1.13 USD | $2.62T 364.35B USD | 7.97 | $1.02 0.14 USD | |
| China Construction Bank Corporation 601939.SS | $9.55 1.33 USD |
+2.25
|
$1.95T 270.62B USD | $158.65M 22.06M USD | $9.33 1.3 USD | $9.55 1.33 USD | $1.95T 270.62B USD | 7.18 | $1.33 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,429 198.69 USD |
-0.42
|
$1.79T 248.82B USD | $2.66M 369.38K USD | $1,423.78 197.97 USD | $1,435.78 199.64 USD | $1.79T 248.82B USD | 20.00 | $71.45 9.93 USD | |
| China Mobile Limited 600941.SS | $107.66 14.97 USD |
+0.98
|
$1.75T 243.9B USD | $15.04M 2.09M USD | $106.3 14.78 USD | $107.99 15.02 USD | $1.75T 243.9B USD | 16.26 | $6.62 0.92 USD | |
| Bank of China Limited 601988.SS | $5.73 0.8 USD |
+0.88
|
$1.72T 238.59B USD | $408.81M 56.84M USD | $5.67 0.79 USD | $5.75 0.8 USD | $1.72T 238.59B USD | 7.53 | $0.76 0.11 USD | |
| PetroChina Company Limited 601857.SS | $9.57 1.33 USD |
+0.1
|
$1.71T 237.51B USD | $169.63M 23.59M USD | $9.5 1.32 USD | $9.7 1.35 USD | $1.71T 237.51B USD | 11.12 | $0.86 0.12 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $73.49 10.22 USD |
-1.87
|
$1.46T 202.92B USD | $131.24M 18.25M USD | $72.47 10.08 USD | $75.2 10.46 USD | $1.46T 202.92B USD | 48.66 | $1.51 0.21 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $43.01 5.98 USD |
+2.92
|
$1.1T 153.35B USD | $134M 18.63M USD | $41.81 5.81 USD | $43.11 5.99 USD | $1.1T 153.35B USD | 7.35 | $5.85 0.81 USD | |
| China Life Insurance Company Limited 601628.SS | $43.43 6.04 USD |
+0.81
|
$1.07T 149.33B USD | $13.92M 1.93M USD | $43 5.98 USD | $43.8 6.09 USD | $1.07T 149.33B USD | 7.15 | $6.07 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $58.94 8.2 USD |
+1.08
|
$1.02T 141.64B USD | $51.81M 7.2M USD | $58.2 8.09 USD | $59.13 8.22 USD | $1.02T 141.64B USD | 7.62 | $7.73 1.07 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.52 6.05 USD |
+0.23
|
$844.24B 117.39B USD | $22.82M 3.17M USD | $43.33 6.02 USD | $43.95 6.11 USD | $844.24B 117.39B USD | 15.88 | $2.74 0.38 USD | |
| Zijin Mining Group Company Limited 601899.SS | $28.78 4 USD |
-4.07
|
$758.46B 105.46B USD | $268.03M 37.27M USD | $28.6 3.98 USD | $29.78 4.14 USD | $758.46B 105.46B USD | 17.87 | $1.61 0.22 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $28.6 3.98 USD |
+1.02
|
$699.79B 97.3B USD | $104.94M 14.59M USD | $28.28 3.93 USD | $28.69 3.99 USD | $699.79B 97.3B USD | 21.18 | $1.35 0.19 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.92 0.82 USD |
+2.42
|
$680.68B 94.64B USD | $222.2M 30.9M USD | $5.77 0.8 USD | $5.94 0.83 USD | $680.68B 94.64B USD | 7.58 | $0.78 0.11 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.88 16.67 USD |
-0.27
|
$637.58B 88.65B USD | $47.74M 6.64M USD | $119 16.55 USD | $122.66 17.06 USD | $637.58B 88.65B USD | 244.65 | $0.49 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $5.58 0.78 USD |
+0.18
|
$635.57B 88.37B USD | $164.46M 22.87M USD | $5.56 0.77 USD | $5.62 0.78 USD | $635.57B 88.37B USD | 19.24 | $0.29 0.04 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.39 1.03 USD |
+1.65
|
$622.38B 86.54B USD | $228.44M 31.76M USD | $7.26 1.01 USD | $7.39 1.03 USD | $622.38B 86.54B USD | 6.48 | $1.14 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $6.75 0.94 USD |
+0.15
|
$595.97B 82.87B USD | $96.3M 13.39M USD | $6.69 0.93 USD | $6.78 0.94 USD | $595.97B 82.87B USD | 18.24 | $0.37 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,339.6 186.26 USD |
-0.52
|
$564.89B 78.54B USD | $7.15M 994.18K USD | $1,326 184.37 USD | $1,390.85 193.39 USD | $564.89B 78.54B USD | 303.07 | $4.42 0.61 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.14 2.94 USD |
+2.82
|
$447.38B 62.21B USD | $168.49M 23.43M USD | $20.57 2.86 USD | $21.36 2.97 USD | $447.38B 62.21B USD | 6.40 | $3.3 0.46 USD | |
| CITIC Securities Company Limited 600030.SS | $29.08 4.04 USD |
-0.48
|
$426.31B 59.28B USD | $119.76M 16.65M USD | $28.96 4.03 USD | $29.25 4.07 USD | $426.31B 59.28B USD | 15.97 | $1.82 0.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.12 1.13 USD |
+3.31
|
$420.18B 58.42B USD | $90.73M 12.62M USD | $7.85 1.09 USD | $8.15 1.13 USD | $420.18B 58.42B USD | 6.71 | $1.21 0.17 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $61.92 8.61 USD |
-2.33
|
$412.01B 57.29B USD | $51.56M 7.17M USD | $61.55 8.56 USD | $63.45 8.82 USD | $412.01B 57.29B USD | 54.79 | $1.13 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $11.62 1.62 USD |
+1.84
|
$387.01B 53.81B USD | $134.96M 18.77M USD | $11.36 1.58 USD | $11.63 1.62 USD | $387.01B 53.81B USD | 8.12 | $1.43 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.47 1.18 USD |
0
|
$357.63B 49.73B USD | $56.4M 7.84M USD | $8.42 1.17 USD | $8.61 1.2 USD | $357.63B 49.73B USD | 8.64 | $0.98 0.14 USD | |
| CMOC Group Limited 603993.SS | $15.73 2.19 USD |
-3.91
|
$332.39B 46.22B USD | $206.56M 28.72M USD | $15.56 2.16 USD | $16.3 2.27 USD | $332.39B 46.22B USD | 20.69 | $0.76 0.11 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.7 2.74 USD |
+0.46
|
$326.02B 45.33B USD | $114.79M 15.96M USD | $19.46 2.71 USD | $19.79 2.75 USD | $326.02B 45.33B USD | 10.76 | $1.83 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.43 4.93 USD |
+0.85
|
$323.4B 44.97B USD | $31.8M 4.42M USD | $35.03 4.87 USD | $35.54 4.94 USD | $323.4B 44.97B USD | 6.45 | $5.49 0.76 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $93.81 13.04 USD |
-2.7
|
$279.22B 38.82B USD | $54.69M 7.6M USD | $93.24 12.96 USD | $96.02 13.35 USD | $279.22B 38.82B USD | 18.46 | $5.08 0.71 USD | |
| China CSSC Holdings Limited 600150.SS | $36.25 5.04 USD |
-0.49
|
$272.8B 37.93B USD | $69.62M 9.68M USD | $35.88 4.99 USD | $36.55 5.08 USD | $272.8B 37.93B USD | 27.25 | $1.33 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.21 0.72 USD |
-0.76
|
$254.9B 35.44B USD | $112.58M 15.65M USD | $5.19 0.72 USD | $5.25 0.73 USD | $254.9B 35.44B USD | 20.03 | $0.26 0.04 USD | |
| BeOne Medicines AG 688235.SS | $272.51 37.89 USD |
-3.54
|
$254.04B 35.32B USD | $4.3M 598.13K USD | $271.04 37.69 USD | $282.99 39.35 USD | $254.04B 35.32B USD | 0 | -$0.9 -0.1 USD | |
| Seres Group Co.,Ltd 601127.SS | $154.63 21.5 USD |
+1.19
|
$252.57B 35.12B USD | $19.09M 2.65M USD | $152.06 21.14 USD | $155.41 21.61 USD | $252.57B 35.12B USD | 33.25 | $4.65 0.65 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.65 3.71 USD |
-0.26
|
$237.11B 32.97B USD | $44.79M 6.23M USD | $26.5 3.68 USD | $27.08 3.77 USD | $237.11B 32.97B USD | 11.84 | $2.25 0.31 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $188.9 26.27 USD |
-2.18
|
$230.45B 32.04B USD | $4.33M 602.41K USD | $187.5 26.07 USD | $192.69 26.79 USD | $230.45B 32.04B USD | 19.15 | $9.86 1.37 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $23.55 3.27 USD |
-0.46
|
$228.32B 31.75B USD | $37.4M 5.2M USD | $23.48 3.26 USD | $23.97 3.33 USD | $228.32B 31.75B USD | 13.01 | $1.81 0.25 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.03 2.09 USD |
-1.05
|
$228.11B 31.72B USD | $73.34M 10.2M USD | $14.98 2.08 USD | $15.26 2.12 USD | $228.11B 31.72B USD | 4.81 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.44 0.76 USD |
+0.18
|
$224.78B 31.25B USD | $244.9M 34.05M USD | $5.42 0.75 USD | $5.48 0.76 USD | $224.78B 31.25B USD | 5.08 | $1.07 0.15 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.75 5.25 USD |
-1.05
|
$218.51B 30.38B USD | $16.25M 2.26M USD | $37.66 5.24 USD | $38.15 5.3 USD | $218.51B 30.38B USD | 31.45 | $1.2 0.17 USD | |
| CRRC Corporation Limited 601766.SS | $7.63 1.06 USD |
-0.13
|
$209.88B 29.18B USD | $121.18M 16.85M USD | $7.61 1.06 USD | $7.75 1.08 USD | $209.88B 29.18B USD | 14.39 | $0.53 0.07 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.11 1.54 USD |
+1.74
|
$203.88B 28.35B USD | $153.18M 21.3M USD | $10.93 1.52 USD | $11.12 1.55 USD | $203.88B 28.35B USD | 6.27 | $1.77 0.25 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.71 3.02 USD |
-0.78
|
$197.07B 27.4B USD | $51.54M 7.17M USD | $21.58 3 USD | $22.18 3.08 USD | $197.07B 27.4B USD | 22.38 | $0.97 0.13 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.46 0.48 USD |
+1.47
|
$195.87B 27.23B USD | $393.93M 54.77M USD | $3.41 0.47 USD | $3.48 0.48 USD | $195.87B 27.23B USD | 5.67 | $0.61 0.08 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.6 8.57 USD |
-1.47
|
$192.84B 26.81B USD | $18.93M 2.63M USD | $61.11 8.5 USD | $62.85 8.74 USD | $192.84B 26.81B USD | 17.65 | $3.49 0.49 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $21.43 2.98 USD |
-0.46
|
$186.57B 25.94B USD | $65.89M 9.16M USD | $21.36 2.97 USD | $21.61 3 USD | $186.57B 25.94B USD | 13.14 | $1.63 0.23 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.06 1.26 USD |
-0.44
|
$186.35B 25.91B USD | $116.44M 16.19M USD | $9.03 1.26 USD | $9.18 1.28 USD | $186.35B 25.91B USD | 23.84 | $0.38 0.05 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $66.75 9.28 USD |
+0.3
|
$184.97B 25.72B USD | $16.83M 2.34M USD | $66.41 9.23 USD | $68.07 9.46 USD | $184.97B 25.72B USD | 5.40 | $12.35 1.72 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.97 2.22 USD |
-1.54
|
$183.58B 25.53B USD | $55.66M 7.74M USD | $15.95 2.22 USD | $16.26 2.26 USD | $183.58B 25.53B USD | 63.88 | $0.25 0.03 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.85 1.37 USD |
+0.2
|
$183.52B 25.52B USD | $24.23M 3.37M USD | $9.83 1.37 USD | $9.93 1.38 USD | $183.52B 25.52B USD | 21.41 | $0.46 0.06 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $292.85 40.72 USD |
+5.38
|
$183.37B 25.5B USD | $20.79M 2.89M USD | $277.9 38.64 USD | $302.85 42.11 USD | $183.37B 25.5B USD | 90.94 | $3.22 0.45 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $49.1 6.83 USD |
+0.41
|
$177.5B 24.68B USD | $81.32M 11.31M USD | $48.4 6.73 USD | $49.95 6.95 USD | $177.5B 24.68B USD | 83.22 | $0.59 0.08 USD | |
| China Coal Energy Company Limited 601898.SS | $14.35 2 USD |
+0.21
|
$173.97B 24.19B USD | $38.06M 5.29M USD | $14.21 1.98 USD | $14.56 2.02 USD | $173.97B 24.19B USD | 12.92 | $1.11 0.15 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.97
|
$172.45B 23.98B USD | $13.41M 1.86M USD | $22.36 3.11 USD | $22.72 3.16 USD | $172.45B 23.98B USD | 17.83 | $1.26 0.18 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $66.67 9.27 USD |
+0.62
|
$172.12B 23.93B USD | $8.96M 1.25M USD | $66.01 9.18 USD | $67.3 9.36 USD | $172.12B 23.93B USD | 19.04 | $3.5 0.49 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.05 0.56 USD |
+2.02
|
$171.71B 23.88B USD | $599.79M 83.4M USD | $3.96 0.55 USD | $4.06 0.56 USD | $171.71B 23.88B USD | 6.32 | $0.64 0.09 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.07 3.76 USD |
-1.38
|
$171.23B 23.81B USD | $60.65M 8.43M USD | $27.05 3.76 USD | $27.42 3.81 USD | $171.23B 23.81B USD | 21.65 | $1.25 0.17 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.29 8.38 USD |
-1.82
|
$170.93B 23.77B USD | $15.37M 2.14M USD | $59.94 8.33 USD | $61.3 8.52 USD | $170.93B 23.77B USD | 57.41 | $1.05 0.15 USD | |
| China United Network Communications Limited 600050.SS | $5.43 0.76 USD |
0
|
$169.77B 23.6B USD | $187.43M 26.06M USD | $5.4 0.75 USD | $5.46 0.76 USD | $169.77B 23.6B USD | 17.51 | $0.31 0.04 USD | |
| CSC Financial Co., Ltd. 601066.SS | $25.8 3.59 USD |
-0.62
|
$167.59B 23.3B USD | $11.66M 1.62M USD | $25.71 3.57 USD | $25.98 3.61 USD | $167.59B 23.3B USD | 22.43 | $1.15 0.16 USD | |
| Aluminum Corporation of China Limited 601600.SS | $9.85 1.37 USD |
-3.15
|
$165.62B 23.03B USD | $377.34M 52.47M USD | $9.76 1.36 USD | $10.39 1.44 USD | $165.62B 23.03B USD | 12.16 | $0.81 0.11 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.51 1.04 USD |
-0.79
|
$163.58B 22.75B USD | $99.43M 13.82M USD | $7.47 1.04 USD | $7.67 1.07 USD | $163.58B 22.75B USD | 17.06 | $0.44 0.06 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $350.21 48.69 USD |
-2.69
|
$162.21B 22.55B USD | $9.52M 1.32M USD | $347.3 48.29 USD | $359.88 50.04 USD | $162.21B 22.55B USD | 93.38 | $3.75 0.52 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.35 2.97 USD |
-1.88
|
$161.79B 22.5B USD | $195.74M 27.22M USD | $21.18 2.94 USD | $21.93 3.05 USD | $161.79B 22.5B USD | 0 | -$0.72 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $107.22 14.91 USD |
+0.71
|
$156.88B 21.81B USD | $34.55M 4.8M USD | $106.26 14.77 USD | $109.95 15.29 USD | $156.88B 21.81B USD | 73.43 | $1.46 0.2 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $75.45 10.49 USD |
-1.59
|
$154.23B 21.44B USD | $36.11M 5.02M USD | $74.84 10.41 USD | $77.27 10.74 USD | $154.23B 21.44B USD | 46.86 | $1.61 0.22 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.08 8.77 USD |
-0.94
|
$153.23B 21.31B USD | $50.33M 7M USD | $61.72 8.58 USD | $65.45 9.1 USD | $153.23B 21.31B USD | 54.85 | $1.15 0.16 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.8 17.63 USD |
-2.13
|
$152.97B 21.27B USD | $12.82M 1.78M USD | $126.4 17.58 USD | $129.56 18.01 USD | $152.97B 21.27B USD | 37.40 | $3.39 0.47 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.33 4.77 USD |
-3.81
|
$152.71B 21.23B USD | $49.41M 6.87M USD | $34.05 4.73 USD | $35.47 4.93 USD | $152.71B 21.23B USD | 36.52 | $0.94 0.13 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $224.99 31.28 USD |
-2.22
|
$150.13B 20.87B USD | $29.34M 4.08M USD | $222.5 30.94 USD | $231.22 32.15 USD | $150.13B 20.87B USD | 112.49 | $2 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | $130.07 18.09 USD |
-2.3
|
$148.95B 20.71B USD | $32.81M 4.56M USD | $128.88 17.92 USD | $134.88 18.75 USD | $148.95B 20.71B USD | 73.48 | $1.77 0.25 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.32 2.41 USD |
-0.4
|
$146.98B 20.44B USD | $37.39M 5.2M USD | $17.25 2.4 USD | $17.41 2.42 USD | $146.98B 20.44B USD | 13.12 | $1.32 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.58 1.61 USD |
+1.85
|
$143.17B 19.91B USD | $52.52M 7.3M USD | $11.33 1.58 USD | $11.61 1.61 USD | $143.17B 19.91B USD | 6.77 | $1.71 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.99 1.39 USD |
+3.2
|
$141.95B 19.74B USD | $137.32M 19.09M USD | $9.64 1.34 USD | $10.05 1.4 USD | $141.95B 19.74B USD | 6.61 | $1.51 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | $36.35 5.05 USD |
-0.85
|
$141.58B 19.69B USD | $23.57M 3.28M USD | $36.23 5.04 USD | $36.6 5.09 USD | $141.58B 19.69B USD | 25.06 | $1.45 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $266.8 37.1 USD |
-1.59
|
$138.74B 19.29B USD | $3.17M 441.08K USD | $264 36.71 USD | $269.9 37.53 USD | $138.74B 19.29B USD | 32.14 | $8.3 1.15 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.37 2.55 USD |
-2.8
|
$134.71B 18.73B USD | $43.37M 6.03M USD | $18.23 2.53 USD | $18.97 2.64 USD | $134.71B 18.73B USD | 12.84 | $1.43 0.2 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.24 2.12 USD |
0
|
$132.56B 18.43B USD | $52.14M 7.25M USD | $15.13 2.1 USD | $15.43 2.15 USD | $132.56B 18.43B USD | 19.79 | $0.77 0.11 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.4 1.31 USD |
-2.19
|
$130.84B 18.19B USD | $344.59M 47.91M USD | $9.32 1.3 USD | $9.71 1.35 USD | $130.84B 18.19B USD | 187.99 | $0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
0
|
$130.74B 18.18B USD | $90.96M 12.65M USD | $5.59 0.78 USD | $5.64 0.78 USD | $130.74B 18.18B USD | 5.97 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-0.18
|
$130.14B 18.1B USD | $38.62M 5.37M USD | $5.58 0.78 USD | $5.65 0.79 USD | $130.14B 18.1B USD | 9.01 | $0.62 0.09 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.8 0.39 USD |
+5.26
|
$126.81B 17.63B USD | $2.51B 349.55M USD | $2.66 0.37 USD | $2.87 0.4 USD | $126.81B 17.63B USD | 140.00 | $0.02 0.002 USD | |
| China Communications Construction Company Limited 601800.SS | $8.72 1.21 USD |
-0.57
|
$124.19B 17.27B USD | $20.85M 2.9M USD | $8.7 1.21 USD | $8.78 1.22 USD | $124.19B 17.27B USD | 6.86 | $1.27 0.18 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $17.58 2.44 USD |
-2.06
|
$123.75B 17.21B USD | $17.73M 2.47M USD | $17.46 2.43 USD | $18.07 2.51 USD | $123.75B 17.21B USD | 18.31 | $0.96 0.13 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.78B 16.93B USD | $133.86M 18.61M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.78B 16.93B USD | 22.42 | $0.19 0.03 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.75 0.8 USD |
+1.59
|
$121.57B 16.9B USD | $244.05M 33.93M USD | $5.66 0.79 USD | $5.77 0.8 USD | $121.57B 16.9B USD | 5.32 | $1.08 0.15 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.01 3.2 USD |
-1.07
|
$120.7B 16.78B USD | $21.58M 3M USD | $22.91 3.19 USD | $23.32 3.24 USD | $120.7B 16.78B USD | 14.03 | $1.64 0.23 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $89.8 12.49 USD |
-2.61
|
$120.41B 16.74B USD | $7.27M 1.01M USD | $89.2 12.4 USD | $93.12 12.95 USD | $120.41B 16.74B USD | 44.01 | $2.04 0.28 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.15 9.61 USD |
-6.62
|
$120.17B 16.71B USD | $62.3M 8.66M USD | $68.49 9.52 USD | $74.5 10.36 USD | $120.17B 16.71B USD | 46.40 | $1.49 0.21 USD | |
| Jiangxi Copper Company Limited 600362.SS | $38.6 5.37 USD |
-3.28
|
$118.34B 16.45B USD | $46.76M 6.5M USD | $38.33 5.33 USD | $39.83 5.54 USD | $118.34B 16.45B USD | 17.30 | $2.23 0.31 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.13 1.13 USD |
-0.49
|
$117.66B 16.36B USD | $60.66M 8.44M USD | $8.09 1.12 USD | $8.25 1.15 USD | $117.66B 16.36B USD | 10.98 | $0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.53 2.02 USD |
+0.9
|
$116.31B 16.17B USD | $21.16M 2.94M USD | $14.35 2 USD | $14.62 2.03 USD | $116.31B 16.17B USD | 17.71 | $0.82 0.11 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16 2.22 USD |
+1.27
|
$115.98B 16.13B USD | $53.32M 7.41M USD | $15.77 2.19 USD | $16.06 2.23 USD | $115.98B 16.13B USD | 6.20 | $2.58 0.36 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.75 0.8 USD |
-0.17
|
$115.85B 16.11B USD | $93.15M 12.95M USD | $5.74 0.8 USD | $5.78 0.8 USD | $115.85B 16.11B USD | 17.96 | $0.32 0.04 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.86 0.95 USD |
-1.29
|
$114.38B 15.9B USD | $46.79M 6.51M USD | $6.81 0.95 USD | $7 0.97 USD | $114.38B 15.9B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $59.9 8.33 USD |
-4.66
|
$113.58B 15.79B USD | $76.86M 10.69M USD | $59.59 8.29 USD | $63.63 8.85 USD | $113.58B 15.79B USD | 20.37 | $2.94 0.41 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.99 0.97 USD |
+1.45
|
$111.25B 15.47B USD | $81.16M 11.29M USD | $6.88 0.96 USD | $7 0.97 USD | $111.25B 15.47B USD | 4.26 | $1.64 0.23 USD | |
| TBEA Co., Ltd. 600089.SS | $21.92 3.05 USD |
+1.76
|
$110.76B 15.4B USD | $489M 67.99M USD | $21.68 3.01 USD | $22.68 3.15 USD | $110.76B 15.4B USD | 20.87 | $1.05 0.15 USD | |
| Tongwei Co.,Ltd 600438.SS | $24.3 3.38 USD |
-3.61
|
$109.4B 15.21B USD | $87.19M 12.12M USD | $24.06 3.35 USD | $25.27 3.51 USD | $109.4B 15.21B USD | 0 | -$1.79 -0.2 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $177.15 24.63 USD |
-0.86
|
$106.88B 14.86B USD | $1.78M 246.97K USD | $176.65 24.56 USD | $178.4 24.81 USD | $106.88B 14.86B USD | 44.62 | $3.97 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||