업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $992.32 — |
-0.65
|
$47.8B — | $184.09K — | $989.88 — | $1,014.84 — | $47.8B — | 25.60 | $38.76 — | |
| Fastenal Company FAST | $80.19 — |
-1.53
|
$46B — | $4.07M — | $79.79 — | $82.4 — | $46B — | 40.09 | $2 — | |
| Ferguson Enterprises FERG | $163.19 — |
-0.05
|
$32.75B — | $1.59M — | $162.65 — | $167.52 — | $32.75B — | 20.07 | $8.13 — | |
| Watsco WSO | $446.4 — |
-11.28
|
$18.06B — | $1.3M — | $441.43 — | $487.99 — | $18.06B — | 33.61 | $13.28 — | |
| Pool POOL | $309.31 — |
+0.86
|
$11.67B — | $500.03K — | $307.49 — | $318.4 — | $11.67B — | 27.39 | $11.29 — | |
| Indutrade AB (publ) 0H30.IL | $271.1 26.46 USD |
+5
|
$106.07B 10.35B USD | $247.61K 24.17K USD | $264.2 25.79 USD | $271.4 26.49 USD | $106.07B 10.35B USD | 35.39 | $7.66 0.75 USD | |
| Core & Main CNM | $50.43 — |
+1.49
|
$9.98B — | $1.4M — | $50.29 — | $52.36 — | $9.98B — | 23.67 | $2.13 — | |
| Indutrade AB (publ) INDT.ST | $271.4 26.49 USD |
+4.06
|
$98.88B 9.65B USD | $523.18K 51.07K USD | $263.2 25.69 USD | $272.8 26.63 USD | $98.88B 9.65B USD | 35.99 | $7.54 0.74 USD | |
| Addtech AB (publ.) 0QI7.IL | $303.5 29.63 USD |
+3.44
|
$92.96B 9.07B USD | $21.12K 2.06K USD | $301 29.38 USD | $307.2 29.99 USD | $92.96B 9.07B USD | 52.78 | $5.75 0.56 USD | |
| Applied Industrial AIT | $228.8 — |
+3.1
|
$8.78B — | $632.34K — | $226.19 — | $232.99 — | $8.78B — | 23.15 | $9.88 — | |
| Addtech AB (publ.) ADDT-B.ST | $305.8 29.85 USD |
+4.01
|
$82.52B 8.06B USD | $350.53K 34.22K USD | $297.8 29.07 USD | $308.2 30.08 USD | $82.52B 8.06B USD | 46.05 | $6.64 0.65 USD | |
| Beacon Roofing Supply BECN | $124.01 — |
+0.06
|
$7.66B — | $2.75M — | $123.9 — | $124.1 — | $7.66B — | 21.83 | $5.68 — | |
| WESCO WCC | $154.19 — |
+2.96
|
$7.52B — | $1.1M — | $152.32 — | $161.95 — | $7.52B — | 11.82 | $13.04 — | |
| Toromont Industries Ltd. TIH.TO | $114.57 85.02 USD |
+1.23
|
$9.29B 6.9B USD | $94.16K 69.87K USD | $113.97 84.57 USD | $116.08 86.14 USD | $9.29B 6.9B USD | 18.69 | $6.13 4.55 USD | |
| Andritz AG 0MJZ.IL | $56.05 61.27 USD |
+5.01
|
$6.12B 6.69B USD | $6.08K 6.64K USD | $54.2 59.25 USD | $56 61.22 USD | $6.12B 6.69B USD | 12.18 | $4.6 5.03 USD | |
| Toromont Industries TMTNF | $81.9 — |
0
|
$6.64B — | $700 — | $78.07 — | $78.07 — | $6.64B — | 18.52 | $4.42 — | |
| Reece Limited REH.AX | $15.51 10.27 USD |
+2.92
|
$10.02B 6.63B USD | $778.68K 515.38K USD | $15.39 10.19 USD | $15.84 10.48 USD | $10.02B 6.63B USD | 23.86 | $0.65 0.43 USD | |
| Andritz AG ADRZY | $12.23 — |
0
|
$5.99B — | $100 — | $12.39 — | $12.39 — | $5.99B — | 10.72 | $1.14 — | |
| Andritz AG ANDR.VI | $56 61.22 USD |
+4.97
|
$5.46B 5.97B USD | $189.18K 206.8K USD | $53.85 58.87 USD | $56.15 61.38 USD | $5.46B 5.97B USD | 11.22 | $4.99 5.45 USD | |
| SiteOne Landscape Supply SITE | $114.35 — |
+0.35
|
$5.14B — | $552K — | $113.96 — | $120.5 — | $5.14B — | 42.19 | $2.71 — | |
| MSC Industrial Direct MSM | $76.23 — |
+0.22
|
$4.25B — | $645.38K — | $75.77 — | $78.5 — | $4.25B — | 20.06 | $3.8 — | |
| Finning International Inc. FTT.TO | $38.87 28.84 USD |
+2.1
|
$5.24B 3.89B USD | $207.36K 153.88K USD | $38.8 28.79 USD | $39.81 29.54 USD | $5.24B 3.89B USD | 10.73 | $3.62 2.69 USD | |
| Finning FINGF | $28.55 — |
+3.4
|
$3.85B — | $100 — | $28.55 — | $28.55 — | $3.85B — | 10.93 | $2.61 — | |
| Dätwyler Holding AG DAE.SW | $113.8 129.48 USD |
+1.97
|
$1.93B 2.2B USD | $11.4K 12.97K USD | $113 128.57 USD | $116.2 132.21 USD | $1.93B 2.2B USD | 62.18 | $1.83 2.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.21 0.86 USD |
-1.74
|
$13.7B 1.9B USD | $18.51M 2.57M USD | $6.21 0.86 USD | $6.32 0.88 USD | $13.7B 1.9B USD | 207.00 | $0.03 0.004 USD | |
| OEM International AB (publ) OEM-B.ST | $140 13.67 USD |
+3.7
|
$19.41B 1.89B USD | $77.86K 7.6K USD | $132 12.88 USD | $140 13.67 USD | $19.41B 1.89B USD | 32.03 | $4.37 0.43 USD | |
| Russel Metals Inc. RUS.TO | $38.88 28.85 USD |
-0.1
|
$2.22B 1.64B USD | $102.29K 75.91K USD | $38.82 28.81 USD | $39.82 29.55 USD | $2.22B 1.64B USD | 14.24 | $2.73 2.03 USD | |
| Russel Metals RUSMF | $27.75 — |
0
|
$1.6B — | $100 — | $27.75 — | $27.75 — | $1.6B — | 14.08 | $1.97 — | |
| Bossard Holding AG BOSN.SW | $171.6 195.24 USD |
+2.39
|
$1.32B 1.5B USD | $18.83K 21.43K USD | $168.6 191.83 USD | $174.6 198.66 USD | $1.32B 1.5B USD | 18.27 | $9.39 10.68 USD | |
| DXP Enterprises DXPE | $80.9 — |
+2.17
|
$1.27B — | $97.61K — | $80.4 — | $84.25 — | $1.27B — | 19.17 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.82 1.23 USD |
+0.92
|
$8.46B 1.18B USD | $47.66M 6.63M USD | $8.69 1.21 USD | $8.9 1.24 USD | $8.46B 1.18B USD | 32.66 | $0.27 0.04 USD | |
| ZJDR 600113.SS | $14.34 1.99 USD |
-1.98
|
$6.16B 857.15M USD | $4.16M 578.43K USD | $14.29 1.99 USD | $14.74 2.05 USD | $6.16B 857.15M USD | 39.83 | $0.36 0.05 USD | |
| Global Industrial Company GIC | $21.58 — |
-0.83
|
$826.76M — | $70.75K — | $21.58 — | $22.42 — | $826.76M — | 13.74 | $1.57 — | |
| Transcat TRNS | $83.47 — |
-0.9
|
$777.06M — | $79.64K — | $82.23 — | $86.59 — | $777.06M — | 44.16 | $1.89 — | |
| Meko AB (publ) MEKO.ST | $121.4 11.85 USD |
+0.83
|
$6.84B 667.55M USD | $19.27K 1.88K USD | $120 11.71 USD | $122.2 11.93 USD | $6.84B 667.55M USD | 15.68 | $7.74 0.76 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.8 1.92 USD |
+1.17
|
$4.66B 647.35M USD | $5.07M 704.99K USD | $13.61 1.89 USD | $13.9 1.93 USD | $4.66B 647.35M USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3599 — |
-3.45
|
$587.85M — | $835.65K — | $0.3599 — | $0.3699 — | $587.85M — | 36.39 | $0.01 — | |
| BlueLinx BXC | $71.56 — |
-0.07
|
$585.39M — | $97.18K — | $71.15 — | $76.05 — | $585.39M — | 11.56 | $6.19 — | |
| Doman Building Materials Group Ltd. DBM.TO | $6.78 5.03 USD |
-1.02
|
$592.57M 439.72M USD | $271.63K 201.56K USD | $6.76 5.02 USD | $6.98 5.18 USD | $592.57M 439.72M USD | 10.93 | $0.62 0.46 USD | |
| Doman Building Materials CWXZF | $4.99 — |
0
|
$436.12M — | $1.5K — | $4.61 — | $4.62 — | $436.12M — | 11.08 | $0.45 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.72 1.07 USD |
-0.39
|
$3.11B 432.91M USD | $4.73M 657.74K USD | $7.69 1.07 USD | $7.82 1.09 USD | $3.11B 432.91M USD | 77.20 | $0.1 0.01 USD | |
| Titan Machinery TITN | $16.52 — |
+2.04
|
$382M — | $261.5K — | $16.35 — | $16.93 — | $382M — | 0 | -$1.63 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
0
|
$2.9B 370.99M USD | $33K 4.22K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $2.9B 370.99M USD | 23.39 | $0.01 0.001 USD | |
| A.L.A. società per azioni ALA.MI | $33.8 36.95 USD |
+2.74
|
$313.56M 342.77M USD | $2.07K 2.26K USD | $33.5 36.62 USD | $33.8 36.95 USD | $313.56M 342.77M USD | 18.07 | $1.87 2.04 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.04 0.7 USD |
-2.7
|
$2.22B 308.83M USD | $24.98M 3.47M USD | $5.03 0.7 USD | $5.27 0.73 USD | $2.22B 308.83M USD | 63.00 | $0.08 0.01 USD | |
| NINGBO UNITED 600051.SS | $6.73 0.94 USD |
+1.2
|
$2.09B 290.91M USD | $9.78M 1.36M USD | $6.65 0.92 USD | $7.03 0.98 USD | $2.09B 290.91M USD | 25.88 | $0.26 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $80.1 2.55 USD |
+6.37
|
$8.99B 285.7M USD | $494.36K 15.71K USD | $78.2 2.48 USD | $80.5 2.56 USD | $8.99B 285.7M USD | 133.49 | $0.6 0.02 USD | |
| Wajax Corporation WJX.TO | $17.44 12.94 USD |
+3.2
|
$380.12M 282.07M USD | $64K 47.49K USD | $17.24 12.79 USD | $17.6 13.06 USD | $380.12M 282.07M USD | 9.03 | $1.93 1.43 USD | |
| ST SAINTY 600287.SS | $4.54 0.63 USD |
0
|
$1.99B 277.03M USD | $3.32M 461.23K USD | $4.51 0.63 USD | $4.64 0.65 USD | $1.99B 277.03M USD | 26.70 | $0.17 0.02 USD | |
| EVI Industries EVI | $16.48 — |
-0.72
|
$210.21M — | $7.6K — | $16.2 — | $16.8 — | $210.21M — | 33.63 | $0.49 — | |
| Orient Group Incorporation 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $824.23M 114.6M USD | $0.3499 0.05 USD | $0.3699 0.05 USD | $1.32B 183.14M USD | 0 | -$0.36 -0.05 USD | |
| Romi S.A. ROMI3.SA | $9.02 1.83 USD |
-0.99
|
$840.4M 170.34M USD | $94.5K 19.15K USD | $9.02 1.83 USD | $9.2 1.86 USD | $840.4M 170.34M USD | 7.91 | $1.14 0.23 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
0
|
$218M 163.38M USD | $35.1K 26.31K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $218M 163.38M USD | 12.00 | $0.02 0.01 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
+3.03
|
$842.52M 107.73M USD | $5.88M 751.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $842.52M 107.73M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.41 0.3 USD |
+0.71
|
$482.76M 102.65M USD | $113.4K 24.11K USD | $1.4 0.3 USD | $1.41 0.3 USD | $482.76M 102.65M USD | 2.61 | $0.54 0.11 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.85 2.02 USD |
-3.14
|
$91.95M 100.52M USD | $10.17K 11.11K USD | $1.81 1.98 USD | $1.86 2.03 USD | $91.95M 100.52M USD | 8.80 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.56 0.12 USD |
0
|
$440.28M 93.62M USD | $186.5K 39.66K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $440.28M 93.62M USD | 55.50 | $0.01 0.002 USD | |
| Hexagon Purus ASA HPUR.OL | $2.18 0.21 USD |
+23.86
|
$934.1M 89.61M USD | $1.87M 179.1K USD | $1.84 0.18 USD | $2.15 0.21 USD | $934.1M 89.61M USD | 0 | -$3.67 -0.3 USD | |
| Scana ASA SCANA.OL | $1.89 0.18 USD |
-1.07
|
$872.96M 83.74M USD | $265.05K 25.43K USD | $1.88 0.18 USD | $1.93 0.19 USD | $872.96M 83.74M USD | 10.49 | $0.18 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.17 0.18 USD |
+10.15
|
$70.7M 77.28M USD | $410K 448.19K USD | $0.16 0.17 USD | $0.17 0.18 USD | $70.7M 77.28M USD | 0 | -$0.31 -0.3 USD | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
-5.43
|
$103.78M 68.69M USD | $17.08K 11.3K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8499 0.56 USD |
+11.11
|
$99.48M 65.84M USD | $148.47K 98.27K USD | $0.77 0.51 USD | $0.8499 0.56 USD | $99.48M 65.84M USD | 42.50 | $0.02 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.49 USD |
+3.42
|
$32.72M 35.77M USD | $5.26K 5.75K USD | $1.3 1.42 USD | $1.37 1.49 USD | $32.72M 35.77M USD | 30.90 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$41.83M 31.35M USD | $35K 26.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.83M 31.35M USD | 19.25 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
0
|
$235.51M 30.11M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
+1.92
|
$203.77M 26.05M USD | $141K 18.03K USD | $0.26 0.03 USD | $0.27 0.03 USD | $203.77M 26.05M USD | 6.62 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.13 0.09 USD |
-1.56
|
$32.93M 24.68M USD | $187.6K 140.6K USD | $0.13 0.09 USD | $0.13 0.09 USD | $32.93M 24.68M USD | 0 | -$0.02 -0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.28M 22.69M USD | $215.1K 161.21K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $30.28M 22.69M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.32 0.04 USD |
+0.76
|
$792M 22.28M USD | $392K 11.03K USD | $1.3 0.04 USD | $1.33 0.04 USD | $792M 22.28M USD | 7.76 | $0.17 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $107.33K 3.02K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.17 0.11 USD |
-2.94
|
$7.21M 4.77M USD | $54.59K 36.13K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $7.21M 4.77M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002999 — |
0
|
$16.62K — | $200 — | $0.0002 — | $0.0002 — | $16.62K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $142.1 28.8 USD |
-0.04
|
$279.44B 56.64B USD | $3.62K 733.51 USD | $142.1 28.8 USD | $143.55 29.1 USD | $279.44B 56.64B USD | 25.23 | $5.63 1.14 USD | |
| Fastenal Company FASL34.SA | $473.8 96.03 USD |
0
|
$271.78B 55.09B USD | $0 0 USD | $473.8 96.03 USD | $473.8 96.03 USD | $271.78B 55.09B USD | 40.80 | $11.61 2.35 USD | |
| W.W. Grainger, Inc. GWW.F | $880.6 962.61 USD |
+4.39
|
$43.64B 47.7B USD | $3 3.28 USD | $880.6 962.61 USD | $880.6 962.61 USD | $43.64B 47.7B USD | 26.16 | $33.66 36.79 USD | |
| Fastenal Company FAS.F | $71.74 78.42 USD |
+2.09
|
$41.44B 45.3B USD | $8 8.75 USD | $71.74 78.42 USD | $71.88 78.57 USD | $41.44B 45.3B USD | 41.22 | $1.74 1.9 USD | |
| Fastenal Company FAST.VI | $71.13 77.75 USD |
+0.38
|
$40.8B 44.6B USD | $0 0 USD | $71.13 77.75 USD | $72.73 79.5 USD | $40.8B 44.6B USD | 40.41 | $1.76 1.92 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$118.25B 23.97B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $118.25B 23.97B USD | 38.51 | $3.09 0.63 USD | |
| Watsco, Inc. WSO-B | $504.1 — |
0
|
$20.23B — | $2 — | $507.1 — | $507.1 — | $20.23B — | 37.93 | $13.29 — | |
| Watsco, Inc. WC30.F | $422 461.3 USD |
+0.48
|
$17.77B 19.42B USD | $4 4.37 USD | $422 461.3 USD | $424 463.49 USD | $17.77B 19.42B USD | 36.53 | $11.55 12.63 USD | |
| Watsco, Inc. WC3.F | $393.3 429.93 USD |
-10.74
|
$15.78B 17.25B USD | $151 165.06 USD | $393.3 429.93 USD | $440.7 481.74 USD | $15.78B 17.25B USD | 34.08 | $11.54 12.61 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $6,001.36 355.35 USD |
-0.56
|
$226.99B 13.44B USD | $9 0.53 USD | $6,035 357.35 USD | $6,035 357.35 USD | $226.99B 13.44B USD | 26.65 | $225.11 13.33 USD | |
| Pool Corporation SP1.F | $272.5 297.88 USD |
+6.9
|
$10.74B 11.74B USD | $5 5.47 USD | $272.5 297.88 USD | $272.5 297.88 USD | $10.74B 11.74B USD | 27.77 | $9.81 10.72 USD | |
| Indutrade AB (publ) I1M.F | $24.5 26.78 USD |
+2.77
|
$8.93B 9.76B USD | $10 10.93 USD | $24.16 26.41 USD | $24.5 26.78 USD | $8.93B 9.76B USD | 35.50 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
+5.98
|
$7.84B 8.57B USD | $14 15.3 USD | $195 213.16 USD | $195 213.16 USD | $7.84B 8.57B USD | 22.70 | $8.59 9.39 USD | |
| Addtech AB (publ.) AZZ2.F | $27.34 29.89 USD |
+2.47
|
$7.41B 8.1B USD | $40 43.73 USD | $27.34 29.89 USD | $27.34 29.89 USD | $7.41B 8.1B USD | 44.81 | $0.61 0.67 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
+1.87
|
$6.78B 7.41B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.78B 7.41B USD | 22.10 | $4.93 5.39 USD | |
| WESCO International, Inc. WP7.F | $133 145.39 USD |
+5.56
|
$6.7B 7.33B USD | $4 4.37 USD | $133 145.39 USD | $133 145.39 USD | $6.7B 7.33B USD | 11.72 | $11.34 12.4 USD | |
| Diploma PLC DP9.F | $44.6 48.75 USD |
+3.72
|
$6.21B 6.79B USD | $200 218.63 USD | $43.2 47.22 USD | $44.6 48.75 USD | $6.21B 6.79B USD | 39.82 | $1.12 1.22 USD | |
| Posco International Corporation 047050.KS | $52,100 39.33 USD |
+2.36
|
$8.88T 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88T 6.7B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $71.5 78.16 USD |
+1.42
|
$5.85B 6.39B USD | $64 69.96 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.85B 6.39B USD | 18.57 | $3.85 4.21 USD | |
| Andritz AG ADRZF | $62.21 — |
0
|
$6.07B — | $1 — | $55.1 — | $55.1 — | $6.07B — | 10.93 | $5.69 — | |
| Andritz AG AZ2.DE | $55.8 61 USD |
+4.99
|
$5.46B 5.97B USD | $7.03K 7.69K USD | $54.5 59.58 USD | $56.2 61.43 USD | $5.46B 5.97B USD | 11.18 | $4.99 5.45 USD | |
| Andritz AG AZ2.F | $55.3 60.45 USD |
+3.95
|
$5.41B 5.91B USD | $10 10.93 USD | $54.3 59.36 USD | $55.4 60.56 USD | $5.41B 5.91B USD | 11.08 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $103 112.59 USD |
+6.19
|
$4.73B 5.17B USD | $45 49.19 USD | $100 109.31 USD | $103 112.59 USD | $4.73B 5.17B USD | 43.64 | $2.36 2.58 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $67.24 73.5 USD |
+3.03
|
$3.79B 4.15B USD | $10 10.93 USD | $67.24 73.5 USD | $67.24 73.5 USD | $3.79B 4.15B USD | 20.37 | $3.3 3.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}