부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
산업 유통 (192)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferguson Enterprises FERG | $251.91 — |
+0.1
|
$50.58B — | $562.63K — | $248.50 — | $252.19 — | $50.58B — | 27.05 | $9.31 — | ||
| Fastenal Company FAST | $40.51 — |
+0.28
|
$46.51B — | $1.52M — | $40.00 — | $40.53 — | $46.51B — | 37.86 | $1.07 — | ||
| W.W. Grainger GWW | $953.99 — |
+0.56
|
$45.63B — | $72.48K — | $941.32 — | $954.62 — | $45.63B — | 26.74 | $35.67 — | ||
| Watsco WSO | $345.19 — |
-0.35
|
$14.04B — | $82.26K — | $339.48 — | $345.69 — | $14.04B — | 26.86 | $12.85 — | ||
| WESCO WCC | $270.28 — |
+1.07
|
$13.15B — | $185.08K — | $263.07 — | $270.28 — | $13.15B — | 21.23 | $12.73 — | ||
| Toromont Industries Ltd. TIH.TO | CA$163.06 121 USD |
-0.21
|
CA$13.27B 9.85B USD | CA$62.86K 46.64K USD | CA$161.86 120.11 USD | CA$163.56 121.37 USD | CA$13.27B 9.85B USD | 26.95 | CA$6.05 4.49 USD | ||
| Applied Industrial AIT | $259.70 — |
+0.34
|
$9.80B — | $90.88K — | $255.77 — | $259.84 — | $9.80B — | 25.01 | $10.38 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 326.90 31.91 USD |
+0.9
|
SEK 100.12B 9.77B USD | SEK 24.77K 2.42K USD | SEK 322.00 31.43 USD | SEK 327.00 31.92 USD | SEK 100.12B 9.77B USD | 56.85 | SEK 5.75 0.56 USD | ||
| Core & Main CNM | $48.99 — |
+1.34
|
$9.71B — | $2.32M — | $47.91 — | $49.20 — | $9.71B — | 21.87 | $2.24 — | ||
| Pool POOL | $247.26 — |
+1.5
|
$9.23B — | $183.18K — | $240.31 — | $248.39 — | $9.23B — | 22.56 | $10.96 — | ||
| Toromont Industries TMTNF | $113.16 — |
-3.23
|
$9.21B — | $300.00 — | $113.16 — | $115.85 — | $9.21B — | 26.19 | $4.32 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.20 22.67 USD |
-0.34
|
SEK 90.85B 8.87B USD | SEK 194.38K 18.97K USD | SEK 229.20 22.37 USD | SEK 235.00 22.94 USD | SEK 90.85B 8.87B USD | 30.31 | SEK 7.66 0.75 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 325.60 31.78 USD |
+0.37
|
SEK 87.88B 8.58B USD | SEK 514.75K 50.25K USD | SEK 318.40 31.08 USD | SEK 328.60 32.08 USD | SEK 87.88B 8.58B USD | 44.00 | SEK 7.40 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 232.40 22.69 USD |
-0.77
|
SEK 84.67B 8.26B USD | SEK 213.34K 20.82K USD | SEK 229.00 22.35 USD | SEK 235.20 22.96 USD | SEK 84.67B 8.26B USD | 31.70 | SEK 7.33 0.72 USD | ||
| Andritz AG 0MJZ.IL | €62.23 68.02 USD |
+0.08
|
€6.80B 7.43B USD | €425.00 464.58 USD | €61.95 67.72 USD | €62.60 68.43 USD | €6.80B 7.43B USD | 13.52 | €4.60 5.03 USD | ||
| Finning International Inc. FTT.TO | CA$74.37 55.19 USD |
-0.52
|
CA$9.86B 7.32B USD | CA$134.12K 99.53K USD | CA$73.20 54.32 USD | CA$74.49 55.28 USD | CA$9.86B 7.32B USD | 17.70 | CA$4.20 3.12 USD | ||
| Finning FINGF | $52.66 — |
+0.25
|
$6.96B — | $100.00 — | $52.66 — | $52.66 — | $6.96B — | 17.61 | $2.99 — | ||
| Andritz AG ANDR.VI | €62.65 68.48 USD |
+0.64
|
€6.22B 6.79B USD | €80.95K 88.49K USD | €61.85 67.61 USD | €62.65 68.48 USD | €6.22B 6.79B USD | 13.47 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $134.14 — |
-0.1
|
$5.98B — | $205.92K — | $131.37 — | $134.67 — | $5.98B — | 43.41 | $3.09 — | ||
| Reece Limited REH.AX | A$12.46 8.25 USD |
-1.97
|
A$7.70B 5.1B USD | A$405.49K 268.37K USD | A$12.30 8.14 USD | A$12.69 8.4 USD | A$7.70B 5.1B USD | 25.42 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $86.58 — |
-2.68
|
$4.83B — | $408.37K — | $84.75 — | $88.02 — | $4.83B — | 24.25 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥55.72 7.75 USD |
+1.68
|
CN¥23.47B 3.26B USD | CN¥6.52M 906.78K USD | CN¥55.00 7.65 USD | CN¥57.38 7.98 USD | CN¥23.47B 3.26B USD | 150.59 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.60 178.18 USD |
+0.13
|
CHF 2.66B 3.03B USD | CHF 33.28K 37.86K USD | CHF 152.40 173.4 USD | CHF 157.00 178.63 USD | CHF 2.66B 3.03B USD | 87.97 | CHF 1.78 2.03 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 157.40 15.36 USD |
-2.72
|
SEK 21.84B 2.13B USD | SEK 66.66K 6.51K USD | SEK 154.20 15.05 USD | SEK 161.00 15.72 USD | SEK 21.84B 2.13B USD | 36.18 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 97.85 9.55 USD |
+0.16
|
SEK 18.54B 1.81B USD | SEK 98.31K 9.6K USD | SEK 96.30 9.4 USD | SEK 98.71 9.64 USD | SEK 18.54B 1.81B USD | 31.66 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.62 30.14 USD |
-0.44
|
CA$2.26B 1.68B USD | CA$73.52K 54.56K USD | CA$40.26 29.88 USD | CA$40.77 30.25 USD | CA$2.26B 1.68B USD | 13.91 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $94.31 — |
+0.34
|
$1.48B — | $44.95K — | $92.00 — | $94.48 — | $1.48B — | 17.89 | $5.27 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.51 1.46 USD |
-0.47
|
CN¥10.08B 1.4B USD | CN¥64.30M 8.94M USD | CN¥10.46 1.45 USD | CN¥10.83 1.51 USD | CN¥10.08B 1.4B USD | 33.90 | CN¥0.31 0.04 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.80 177.27 USD |
-0.76
|
CHF 1.20B 1.37B USD | CHF 6.78K 7.72K USD | CHF 154.00 175.22 USD | CHF 157.40 179.09 USD | CHF 1.20B 1.37B USD | 18.61 | CHF 8.37 9.52 USD | ||
| Global Industrial Company GIC | $28.70 — |
+0.21
|
$1.10B — | $25.78K — | $28.26 — | $28.71 — | $1.10B — | 16.39 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 161.60 15.77 USD |
+2.67
|
SEK 7.99B 779.82M USD | SEK 15.85K 1.55K USD | SEK 156.20 15.25 USD | SEK 161.60 15.77 USD | SEK 7.99B 779.82M USD | 44.27 | SEK 3.65 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.67 1.76 USD |
-0.47
|
CN¥5.09B 707.74M USD | CN¥36.90M 5.13M USD | CN¥12.52 1.74 USD | CN¥13.19 1.83 USD | CN¥5.09B 707.74M USD | 38.39 | CN¥0.33 0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.47 7.03 USD |
-1.25
|
CA$829.86M 615.8M USD | CA$66.64K 49.45K USD | CA$9.40 6.98 USD | CA$9.65 7.16 USD | CA$829.86M 615.8M USD | 10.76 | CA$0.88 0.65 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.89 1.79 USD |
+0.7
|
CN¥4.35B 604.66M USD | CN¥5.40M 750.35K USD | CN¥12.79 1.78 USD | CN¥12.99 1.81 USD | CN¥4.35B 604.66M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $55.70 — |
-1.49
|
$519.59M — | $63.53K — | $54.42 — | $57.50 — | $519.59M — | 45.65 | $1.22 — | ||
| BlueLinx BXC | $63.30 — |
+1.46
|
$499.60M — | $31.89K — | $61.62 — | $63.84 — | $499.60M — | 36.38 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.64 20.51 USD |
+0.4
|
CA$601.05M 446.02M USD | CA$24.75K 18.37K USD | CA$27.24 20.21 USD | CA$27.70 20.56 USD | CA$601.05M 446.02M USD | 13.22 | CA$2.09 1.55 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.56 0.07 USD |
0
|
HK$3.47B 443.58M USD | HK$11.34M 1.45M USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$3.47B 443.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.50 7.17 USD |
+2.51
|
SEK 4.14B 404.16M USD | SEK 171.09K 16.7K USD | SEK 71.20 6.95 USD | SEK 73.70 7.19 USD | SEK 4.14B 404.16M USD | 96.71 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $17.00 — |
-8.21
|
$397.34M — | $380.20K — | $16.51 — | $18.03 — | $397.34M — | 0 | -$2.72 — | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.06 0.84 USD |
-2.57
|
CN¥2.60B 361.29M USD | CN¥18.62M 2.59M USD | CN¥6.00 0.83 USD | CN¥6.20 0.86 USD | CN¥2.60B 361.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.83 0.81 USD |
0
|
CN¥2.56B 355.74M USD | CN¥6.60M 917.56K USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥2.56B 355.74M USD | 97.16 | CN¥0.06 0.008 USD | ||
| A.L.A. società per azioni ALA.MI | €35.90 39.24 USD |
-0.28
|
€324.18M 354.37M USD | €492.00 537.82 USD | €35.90 39.24 USD | €36.00 39.35 USD | €324.18M 354.37M USD | 14.71 | €2.44 2.67 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.79 1.08 USD |
-0.51
|
CN¥2.42B 336.73M USD | CN¥6.42M 893.15K USD | CN¥7.77 1.08 USD | CN¥7.90 1.1 USD | CN¥2.42B 336.73M USD | 25.96 | CN¥0.30 0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.50 2.4 USD |
-2.71
|
NT$8.47B 269.29M USD | NT$235.31K 7.48K USD | NT$75.10 2.39 USD | NT$77.80 2.47 USD | NT$8.47B 269.29M USD | 68.63 | NT$1.10 0.03 USD | ||
| EVI Industries EVI | $20.75 — |
+1.52
|
$266.52M — | $1.69K — | $19.75 — | $20.75 — | $266.52M — | 53.20 | $0.39 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.10 1.08 USD |
+4.51
|
MYR 804.06M 170.97M USD | MYR 157.00K 33.38K USD | MYR 4.96 1.05 USD | MYR 5.14 1.09 USD | MYR 804.06M 170.97M USD | 6.29 | MYR 0.81 0.17 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
+1.92
|
HK$1.31B 168.06M USD | HK$3.70M 472.84K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.31B 168.06M USD | 5.29 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.23 1.67 USD |
+0.37
|
R$766.80M 155.42M USD | R$106.00K 21.48K USD | R$8.20 1.66 USD | R$8.34 1.69 USD | R$766.80M 155.42M USD | 7.99 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.20 0.79 USD |
0
|
A$156.07M 103.3M USD | A$279.99K 185.31K USD | A$1.16 0.77 USD | A$1.23 0.81 USD | A$156.07M 103.3M USD | 40.00 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.57 0.12 USD |
-1.72
|
MYR 473.14M 100.6M USD | MYR 226.20K 48.1K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 473.14M 100.6M USD | 57.00 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.16 0.25 USD |
-1.69
|
MYR 397.16M 84.45M USD | MYR 33.20K 7.06K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 397.16M 84.45M USD | 9.66 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.74 0.17 USD |
+9.99
|
NOK 745.57M 71.52M USD | NOK 755.31K 72.46K USD | NOK 1.59 0.15 USD | NOK 1.75 0.17 USD | NOK 745.57M 71.52M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
+8.75
|
€64.50M 70.51M USD | €114.01K 124.63K USD | €0.14 0.16 USD | €0.15 0.16 USD | €64.50M 70.51M USD | 0 | -€0.35 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
0
|
NOK 668.81M 64.16M USD | NOK 94.54K 9.07K USD | NOK 1.42 0.14 USD | NOK 1.44 0.14 USD | NOK 668.81M 64.16M USD | 0 | -NOK 0.13 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.40 2.62 USD |
+2.56
|
€57.74M 63.12M USD | €10.92K 11.94K USD | €2.32 2.54 USD | €2.43 2.66 USD | €57.74M 63.12M USD | 54.54 | €0.04 0.05 USD | ||
| Coventry Group Ltd CYG.AX | A$0.55 0.36 USD |
0
|
A$76.49M 50.62M USD | A$39.46K 26.11K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$76.49M 50.62M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$40.00K 5.11K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 45.00K 33.73K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.30 0.04 USD |
+11.11
|
HK$232.13M 29.68M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$232.13M 29.68M USD | 6.00 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.18 0.03 USD |
-0.84
|
THB 708.00M 19.92M USD | THB 95.52K 2.69K USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 708.00M 19.92M USD | 8.42 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
-50
|
SGD 15.15M 11.35M USD | SGD 21.27M 15.94M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
-4.55
|
THB 285.37M 8.03M USD | THB 27.80K 782.25 USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 105.40M 2.97M USD | THB 82.60K 2.32K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 105.40M 2.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
+1.02
|
A$4.33M 2.86M USD | A$301.00 199.22 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$222.42 45.08 USD | R$222.42 45.08 USD | R$255.35B 51.75B USD | 38.88 | R$5.72 1.16 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$233.96B 47.42B USD | 25.68 | R$4.79 0.97 USD | ||
| Fastenal Company FAS.F | €34.95 38.21 USD |
+0.19
|
€40.12B 43.86B USD | €30.00 32.79 USD | €34.62 37.84 USD | €34.95 38.21 USD | €40.12B 43.86B USD | 37.98 | €0.92 1.01 USD | ||
| Fastenal Company FAST.VI | €34.70 37.93 USD |
-0.47
|
€39.83B 43.54B USD | €60.00 65.59 USD | €34.46 37.66 USD | €34.83 38.07 USD | €39.83B 43.54B USD | 37.71 | €0.92 1.01 USD | ||
| W.W. Grainger, Inc. GWW.F | €811.60 887.19 USD |
+0.15
|
€39.25B 42.9B USD | €10.00 10.93 USD | €811.60 887.19 USD | €811.60 887.19 USD | €39.25B 42.9B USD | 26.35 | €30.80 33.67 USD | ||
| Watsco, Inc. W1SO34.SA | R$75.00 15.2 USD |
0
|
R$76.05B 15.41B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$76.05B 15.41B USD | 27.17 | R$2.76 0.56 USD | ||
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.26B — | $4.00 — | $351.50 — | $351.50 — | $14.26B — | 27.33 | $12.86 — | ||
| Watsco, Inc. WC3.F | €293.50 320.84 USD |
-1.38
|
€11.93B 13.04B USD | €15.00 16.4 USD | €291.50 318.65 USD | €295.80 323.35 USD | €11.93B 13.04B USD | 26.44 | €11.10 12.13 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
-0.69
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €288.00 314.82 USD | €11.90B 13.01B USD | 25.78 | €11.09 12.12 USD | ||
| WESCO International, Inc. WP7.F | €230.00 251.42 USD |
0
|
€11.19B 12.23B USD | €20.00 21.86 USD | €226.00 247.05 USD | €230.00 251.42 USD | €11.19B 12.23B USD | 20.92 | €10.99 12.01 USD | ||
| Pool Corporation POOL.MX | MX$4,451.00 263.55 USD |
-0.68
|
MX$166.27B 9.85B USD | MX$0.00 0 USD | MX$4,451.00 263.55 USD | MX$4,451.00 263.55 USD | MX$166.27B 9.85B USD | 22.12 | MX$201.19 11.91 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
-0.91
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.35 | €8.95 9.78 USD | ||
| Diploma PLC DP9.F | €61.50 67.23 USD |
+0.82
|
€8.25B 9.01B USD | €150.00 163.97 USD | €61.00 66.68 USD | €61.50 67.23 USD | €8.25B 9.01B USD | 39.17 | €1.57 1.72 USD | ||
| Toromont Industries Ltd. 14T.F | €99.00 108.22 USD |
-1
|
€8.08B 8.84B USD | €10.00 10.93 USD | €99.00 108.22 USD | €99.00 108.22 USD | €8.08B 8.84B USD | 26.61 | €3.72 4.07 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.28 32.01 USD |
+1.39
|
€7.90B 8.64B USD | €270.00 295.15 USD | €29.28 32.01 USD | €29.28 32.01 USD | €7.90B 8.64B USD | 43.70 | €0.67 0.73 USD | ||
| Indutrade AB (publ) I1M.F | €21.02 22.98 USD |
-0.66
|
€7.74B 8.46B USD | €50.00 54.66 USD | €21.02 22.98 USD | €21.02 22.98 USD | €7.74B 8.46B USD | 31.37 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €206.80 226.06 USD |
-2.08
|
€7.70B 8.42B USD | €20.00 21.86 USD | €206.80 226.06 USD | €206.80 226.06 USD | €7.70B 8.42B USD | 21.86 | €9.46 10.34 USD | ||
| Andritz AG ADRZY | $15.12 — |
0
|
$7.61B — | $20.00 — | $14.23 — | $14.23 — | $7.61B — | 13.99 | $1.08 — | ||
| Andritz AG AZ2.F | €62.35 68.16 USD |
+0.65
|
€6.28B 6.86B USD | €285.00 311.54 USD | €61.85 67.61 USD | €62.35 68.16 USD | €6.28B 6.86B USD | 13.40 | €4.65 5.08 USD | ||
| Posco International Corporation 047050.KS | ₩53,300 40.23 USD |
-0.56
|
₩9T 6.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Andritz AG AZ2.DE | €62.45 68.27 USD |
-0.16
|
€6.23B 6.81B USD | €1.98K 2.16K USD | €62.00 67.77 USD | €62.55 68.38 USD | €6.23B 6.81B USD | 13.43 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €45.20 49.41 USD |
-1.31
|
€6.18B 6.76B USD | €300.00 327.94 USD | €45.20 49.41 USD | €45.20 49.41 USD | €6.18B 6.76B USD | 17.51 | €2.58 2.82 USD | ||
| Andritz AG ADRZF | $62.90 — |
-10
|
$6.29B — | $5.00 — | $62.90 — | $62.90 — | $6.29B — | 11.64 | $5.40 — | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €112.00 122.43 USD |
-2.61
|
€5.07B 5.55B USD | €20.00 21.86 USD | €112.00 122.43 USD | €113.00 123.52 USD | €5.07B 5.55B USD | 41.94 | €2.67 2.92 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €75.84 82.9 USD |
-1.04
|
€4.29B 4.69B USD | €24.00 26.24 USD | €75.84 82.9 USD | €75.84 82.9 USD | €4.29B 4.69B USD | 24.62 | €3.08 3.37 USD | ||
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | ||
| RS Group plc ECN.F | €6.59 7.2 USD |
+1
|
€3.09B 3.38B USD | €500.00 546.57 USD | €6.59 7.2 USD | €6.59 7.2 USD | €3.09B 3.38B USD | 16.89 | €0.39 0.43 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 155.80 177.27 USD |
+1.17
|
CHF 2.82B 3.21B USD | CHF 7.00K 7.96K USD | CHF 153.40 174.54 USD | CHF 156.80 178.4 USD | CHF 2.82B 3.21B USD | 33.72 | CHF 4.62 5.26 USD | ||
| Grafton Group plc GN5.F | €10.72 11.72 USD |
+0.51
|
€2.07B 2.26B USD | €100.00 109.31 USD | €10.72 11.72 USD | €10.72 11.72 USD | €2.07B 2.26B USD | 12.61 | €0.85 0.93 USD | ||
| Grafton GROUF | $11.00 — |
-8.1
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 10.78 | $1.02 — | ||
| Max Co., Ltd. 6454.T | ¥6,750 45.56 USD |
-1.75
|
¥305B 2.06B USD | ¥80K 536.65 USD | ¥6,700 45.23 USD | ¥6,970 47.05 USD | ¥305B 2.06B USD | 23.79 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $27.80 — |
-3.61
|
$1.55B — | $185.00 — | $27.80 — | $27.92 — | $1.55B — | 13.36 | $2.08 — | ||
| Russel Metals Inc. RMZ.F | €25.00 27.33 USD |
0
|
€1.41B 1.54B USD | €16.00 17.49 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.41B 1.54B USD | 13.88 | €1.80 1.97 USD | ||
| DXP Enterprises, Inc. DX7.F | €78.50 85.81 USD |
-0.63
|
€1.28B 1.4B USD | €230.00 251.42 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.28B 1.4B USD | 17.29 | €4.54 4.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}