부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (233)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferguson Enterprises FERG | $246.10 — |
-1.16
|
$48.23B — | $1.87M — | $245.78 — | $250.64 — | $48.23B — | 26.43 | $9.31 — | |
| Fastenal Company FAST | $40.77 — |
-2.18
|
$46.81B — | $6.89M — | $40.66 — | $41.87 — | $46.81B — | 38.10 | $1.07 — | |
| W.W. Grainger GWW | $952.66 — |
-1.01
|
$45.30B — | $226.22K — | $951.52 — | $965.26 — | $45.30B — | 26.71 | $35.66 — | |
| Watsco WSO | $351.13 — |
-1.89
|
$14.26B — | $286.44K — | $350.18 — | $360.98 — | $14.26B — | 28.82 | $12.18 — | |
| WESCO WCC | $257.38 — |
+0.31
|
$12.52B — | $378.33K — | $252.29 — | $261.69 — | $12.52B — | 20.18 | $12.75 — | |
| Core & Main CNM | $51.10 — |
-0.58
|
$10.09B — | $2.36M — | $51.08 — | $52.52 — | $10.09B — | 22.81 | $2.24 — | |
| Applied Industrial AIT | $259.66 — |
+0.68
|
$9.79B — | $251.00K — | $256.69 — | $262.70 — | $9.79B — | 24.99 | $10.39 — | |
| Toromont Industries Ltd. TIH.TO | CA$161.57 119.89 USD |
-2.07
|
CA$13.15B 9.76B USD | CA$230.84K 171.3K USD | CA$160.80 119.32 USD | CA$165.90 123.11 USD | CA$13.15B 9.76B USD | 26.66 | CA$6.06 4.5 USD | |
| Toromont Industries TMTNF | $115.94 — |
0
|
$9.53B — | $100.00 — | $117.23 — | $117.23 — | $9.53B — | 26.90 | $4.31 — | |
| Addtech AB (publ.) 0QI7.IL | SEK 311.70 30.43 USD |
-1.92
|
SEK 95.47B 9.32B USD | SEK 2.09K 204.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.47B 9.32B USD | 54.20 | SEK 5.75 0.56 USD | |
| Pool POOL | $248.37 — |
-1.84
|
$9.25B — | $1.71M — | $242.10 — | $254.00 — | $9.25B — | 22.62 | $10.98 — | |
| Indutrade AB (publ) 0H30.IL | SEK 240.00 23.43 USD |
-1.92
|
SEK 93.90B 9.17B USD | SEK 880.00 85.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.90B 9.17B USD | 31.33 | SEK 7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | SEK 240.20 23.45 USD |
-1.8
|
SEK 88.49B 8.64B USD | SEK 283.37K 27.66K USD | SEK 239.40 23.37 USD | SEK 245.00 23.92 USD | SEK 88.49B 8.64B USD | 32.85 | SEK 7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | SEK 312.00 30.46 USD |
-2.86
|
SEK 85.70B 8.36B USD | SEK 260.44K 25.42K USD | SEK 311.40 30.4 USD | SEK 319.20 31.16 USD | SEK 85.70B 8.36B USD | 42.16 | SEK 7.40 0.72 USD | |
| Andritz AG 0MJZ.IL | €64.43 70.43 USD |
+0.74
|
€7.04B 7.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.04B 7.69B USD | 14.00 | €4.60 5.03 USD | |
| Finning International Inc. FTT.TO | CA$71.64 53.16 USD |
-3.02
|
CA$9.50B 7.05B USD | CA$525.30K 389.8K USD | CA$71.34 52.94 USD | CA$73.52 54.56 USD | CA$9.50B 7.05B USD | 19.20 | CA$3.73 2.77 USD | |
| Andritz AG ANDR.VI | €63.95 69.91 USD |
-1.16
|
€6.36B 6.95B USD | €72.24K 78.97K USD | €63.45 69.36 USD | €65.00 71.05 USD | €6.36B 6.95B USD | 13.75 | €4.65 5.08 USD | |
| Finning FINGF | $50.59 — |
-3.69
|
$6.71B — | $800.00 — | $52.32 — | $52.53 — | $6.71B — | 19.01 | $2.66 — | |
| SiteOne Landscape Supply SITE | $122.14 — |
-1.65
|
$5.44B — | $474.60K — | $122.08 — | $125.54 — | $5.44B — | 39.52 | $3.09 — | |
| MSC Industrial Direct MSM | $85.59 — |
-1.26
|
$4.78B — | $437.07K — | $85.42 — | $87.23 — | $4.78B — | 23.97 | $3.57 — | |
| Reece Limited REH.AX | A$10.96 7.25 USD |
-1.88
|
A$6.77B 4.48B USD | A$479.57K 317.41K USD | A$10.92 7.23 USD | A$11.14 7.37 USD | A$6.77B 4.48B USD | 22.83 | A$0.48 0.32 USD | |
| Dätwyler Holding AG DAE.SW | CHF 140.80 160.2 USD |
-1.81
|
CHF 2.44B 2.78B USD | CHF 5.58K 6.34K USD | CHF 140.40 159.75 USD | CHF 144.20 164.07 USD | CHF 2.44B 2.78B USD | 79.10 | CHF 1.78 2.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥44.10 6.13 USD |
-2.71
|
CN¥18.57B 2.58B USD | CN¥5.68M 789.94K USD | CN¥43.73 6.08 USD | CN¥45.66 6.35 USD | CN¥18.57B 2.58B USD | 122.49 | CN¥0.36 0.05 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 151.60 14.8 USD |
-2.45
|
SEK 20.45B 2B USD | SEK 55.38K 5.41K USD | SEK 150.60 14.7 USD | SEK 156.00 15.23 USD | SEK 20.45B 2B USD | 34.85 | SEK 4.35 0.42 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 98.88 9.65 USD |
-1.59
|
SEK 18.93B 1.85B USD | SEK 79.85K 7.79K USD | SEK 98.10 9.58 USD | SEK 100.56 9.82 USD | SEK 18.93B 1.85B USD | 32.00 | SEK 3.09 0.3 USD | |
| Russel Metals Inc. RUS.TO | CA$39.81 29.54 USD |
-5.42
|
CA$2.23B 1.65B USD | CA$362.13K 268.72K USD | CA$39.09 29.01 USD | CA$41.33 30.67 USD | CA$2.23B 1.65B USD | 13.77 | CA$2.89 2.14 USD | |
| DXP Enterprises DXPE | $100.37 — |
-17.74
|
$1.58B — | $415.27K — | $95.01 — | $111.26 — | $1.58B — | 19.19 | $5.23 — | |
| Bossard Holding AG BOSN.SW | CHF 165.80 188.64 USD |
-1.43
|
CHF 1.30B 1.48B USD | CHF 11.76K 13.38K USD | CHF 164.20 186.82 USD | CHF 169.40 192.74 USD | CHF 1.30B 1.48B USD | 19.83 | CHF 8.36 9.51 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.53 1.46 USD |
-3.39
|
CN¥10.10B 1.4B USD | CN¥67.03M 9.32M USD | CN¥10.53 1.46 USD | CN¥11.15 1.55 USD | CN¥10.10B 1.4B USD | 32.90 | CN¥0.32 0.04 USD | |
| Global Industrial Company GIC | $27.33 — |
-1.09
|
$1.05B — | $111.38K — | $27.12 — | $28.06 — | $1.05B — | 15.61 | $1.75 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.55 1.61 USD |
+1.23
|
CN¥4.64B 645.18M USD | CN¥17.57M 2.44M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥4.64B 645.18M USD | 35.00 | CN¥0.33 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.68 1.76 USD |
-0.31
|
CN¥4.28B 594.81M USD | CN¥1.90M 263.68K USD | CN¥12.66 1.76 USD | CN¥12.75 1.77 USD | CN¥4.28B 594.81M USD | 0 | -CN¥0.57 -0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.84 6.56 USD |
-2.1
|
CA$774.66M 574.84M USD | CA$129.52K 96.11K USD | CA$8.81 6.54 USD | CA$9.06 6.72 USD | CA$774.66M 574.84M USD | 10.40 | CA$0.85 0.63 USD | |
| Transcat TRNS | $58.02 — |
-4.84
|
$540.69M — | $103.14K — | $57.92 — | $61.29 — | $540.69M — | 40.29 | $1.44 — | |
| BlueLinx BXC | $61.80 — |
-4.88
|
$487.75M — | $94.96K — | $60.33 — | $64.92 — | $487.75M — | 18.17 | $3.40 — | |
| Wajax Corporation WJX.TO | CA$26.94 19.99 USD |
-0.81
|
CA$585.83M 434.72M USD | CA$51.94K 38.54K USD | CA$26.41 19.6 USD | CA$27.08 20.09 USD | CA$585.83M 434.72M USD | 16.52 | CA$1.63 1.21 USD | |
| Meko AB (publ) MEKO.ST | SEK 75.00 7.32 USD |
+1.08
|
SEK 4.29B 418.92M USD | SEK 83.31K 8.13K USD | SEK 74.30 7.25 USD | SEK 75.70 7.39 USD | SEK 4.29B 418.92M USD | 15.99 | SEK 4.69 0.46 USD | |
| ZHAOBANGJI LIFE 1660.HK | HK$0.51 0.07 USD |
-5.56
|
HK$3.16B 403.98M USD | HK$9.88M 1.26M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$3.16B 403.98M USD | 0 | -HK$0.01 -0.001 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.62 0.92 USD |
-4.75
|
CN¥2.84B 394.68M USD | CN¥40.11M 5.58M USD | CN¥6.60 0.92 USD | CN¥6.86 0.95 USD | CN¥2.84B 394.68M USD | 0 | -CN¥0.37 -0.05 USD | |
| Titan Machinery TITN | $16.14 — |
-3.47
|
$377.24M — | $117.18K — | $16.11 — | $16.71 — | $377.24M — | 0 | -$2.70 — | |
| EVI Industries EVI | $28.31 — |
-0.25
|
$363.52M — | $5.40K — | $27.62 — | $28.31 — | $363.52M — | 57.77 | $0.49 — | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €3.67K 4.01K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.80 0.81 USD |
-0.52
|
CN¥2.55B 353.91M USD | CN¥2.84M 395.37K USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥2.55B 353.91M USD | 96.66 | CN¥0.06 0.008 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.94 1.1 USD |
-0.38
|
CN¥2.47B 343.21M USD | CN¥6.75M 938.97K USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥2.47B 343.21M USD | 26.46 | CN¥0.30 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | NT$83.90 2.67 USD |
-3.56
|
NT$9.42B 299.25M USD | NT$227.93K 7.24K USD | NT$83.90 2.67 USD | NT$86.70 2.75 USD | NT$9.42B 299.25M USD | 78.41 | NT$1.07 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.12 0.01 USD |
-3.36
|
HK$1.43B 182.32M USD | HK$1.27M 162.64K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.43B 182.32M USD | 5.75 | HK$0.02 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.07 1.08 USD |
0
|
MYR 799.33M 169.96M USD | MYR 18.20K 3.87K USD | MYR 5.06 1.08 USD | MYR 5.07 1.08 USD | MYR 799.33M 169.96M USD | 6.25 | MYR 0.81 0.17 USD | |
| Romi S.A. ROMI3.SA | R$7.98 1.62 USD |
-2.33
|
R$743.50M 150.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.50M 150.7M USD | 7.74 | R$1.03 0.21 USD | |
| Engtex Group Berhad 5056.KL | MYR 0.59 0.13 USD |
-0.84
|
MYR 473.87M 100.76M USD | MYR 9.00K 1.91K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 473.87M 100.76M USD | 0 | MYR 0.00 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 205.30 6.45 USD |
-2.24
|
TRY 3.08B 96.71M USD | TRY 133.89K 4.2K USD | TRY 190.00 5.97 USD | TRY 213.00 6.69 USD | TRY 3.08B 96.71M USD | 32.84 | TRY 6.25 0.2 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.17 0.25 USD |
0
|
MYR 400.59M 85.18M USD | MYR 5.30K 1.13K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 400.59M 85.18M USD | 9.75 | MYR 0.12 0.03 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
+1.59
|
€70.34M 76.89M USD | €12.68K 13.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €70.34M 76.89M USD | 0 | -€0.35 -0.3 USD | |
| Scana ASA SCANA.OL | NOK 1.60 0.15 USD |
+2.7
|
NOK 759.24M 72.83M USD | NOK 229.12K 21.98K USD | NOK 1.58 0.15 USD | NOK 1.62 0.16 USD | NOK 759.24M 72.83M USD | 0 | -NOK 0.13 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.72 0.16 USD |
-0.81
|
NOK 749.89M 71.94M USD | NOK 288.47K 27.67K USD | NOK 1.73 0.17 USD | NOK 1.80 0.17 USD | NOK 749.89M 71.94M USD | 0 | -NOK 4.13 -0.3 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$0.70 0.46 USD |
0
|
A$90.03M 59.58M USD | A$281.48K 186.3K USD | A$0.62 0.41 USD | A$0.73 0.48 USD | A$90.03M 59.58M USD | 23.16 | A$0.03 0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.11 2.31 USD |
+0.48
|
€50.77M 55.49M USD | €19.10K 20.87K USD | €2.03 2.22 USD | €2.11 2.31 USD | €50.77M 55.49M USD | 47.95 | €0.04 0.05 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
0
|
A$83.44M 55.23M USD | A$8.29K 5.49K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.25 -0.1 USD | |
| North Asia Strategic Holdings Limited 8080.HK | HK$0.65 0.08 USD |
+3.17
|
HK$295.43M 37.77M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$295.43M 37.77M USD | 0 | -HK$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$235.51M 30.11M USD | 2.64 | HK$0.14 0.02 USD | |
| Intraco Limited I06.SI | SGD 0.37 0.28 USD |
0
|
SGD 40.01M 29.99M USD | SGD 7.40K 5.55K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 40.01M 29.99M USD | 18.50 | SGD 0.02 0.01 USD | |
| BOER POWER 1685.HK | HK$0.30 0.04 USD |
+1.69
|
HK$232.13M 29.68M USD | HK$201.00K 25.7K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$232.13M 29.68M USD | 7.50 | HK$0.04 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
0
|
SGD 30.29M 22.7M USD | SGD 1.90K 1.42K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | |
| Alla Public Company Limited ALLA.BK | THB 1.14 0.03 USD |
-0.87
|
THB 684.00M 19.25M USD | THB 180.20K 5.07K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 684.00M 19.25M USD | 7.12 | THB 0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 101.90K 2.87K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | A$0.09 0.06 USD |
0
|
A$4.11M 2.72M USD | A$42.70K 28.26K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.26 0.0073 USD |
0
|
THB 88.40M 2.49M USD | THB 122.40K 3.44K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 88.40M 2.49M USD | 0 | -THB 0.07 -0.001 USD | |
| GrowLife PHOT | $0.00 — |
0
|
$11.08K — | $4.00 — | $0.00 — | $0.00 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$257.18B 52.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.18B 52.13B USD | 38.88 | R$5.72 1.16 USD | |
| W.W. Grainger, Inc. G1WW34.SA | R$128.62 26.07 USD |
0
|
R$244.63B 49.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.63B 49.58B USD | 26.85 | R$4.79 0.97 USD | |
| Fastenal Company FAS.F | €36.09 39.45 USD |
-0.17
|
€41.43B 45.29B USD | €75.00 81.99 USD | €36.09 39.45 USD | €36.09 39.45 USD | €41.43B 45.29B USD | 38.80 | €0.93 1.02 USD | |
| Fastenal Company FAST.VI | €35.71 39.04 USD |
-1.27
|
€41.00B 44.81B USD | €0.00 0 USD | €35.71 39.04 USD | €36.26 39.63 USD | €41.00B 44.81B USD | 38.81 | €0.92 1.01 USD | |
| W.W. Grainger, Inc. GWW.F | €829.60 906.86 USD |
+0.51
|
€39.58B 43.27B USD | €5.00 5.47 USD | €829.60 906.86 USD | €829.60 906.86 USD | €39.58B 43.27B USD | 26.80 | €30.95 33.83 USD | |
| Watsco, Inc. W1SO34.SA | R$77.00 15.61 USD |
0
|
R$77.92B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.92B 15.79B USD | 29.38 | R$2.62 0.53 USD | |
| Watsco, Inc. WSO-B | $366.13 — |
0
|
$14.68B — | $30.00 — | $366.13 — | $366.13 — | $14.68B — | 30.03 | $12.19 — | |
| Watsco, Inc. WC30.F | €302.00 330.13 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €302.00 330.13 USD | €302.00 330.13 USD | €12.89B 14.09B USD | 28.57 | €10.57 11.55 USD | |
| Watsco, Inc. WC3.F | €303.80 332.09 USD |
-2.09
|
€12.52B 13.69B USD | €10.00 10.93 USD | €303.80 332.09 USD | €309.20 338 USD | €12.52B 13.69B USD | 28.74 | €10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | €222.00 242.68 USD |
-0.89
|
€10.80B 11.81B USD | €14.00 15.3 USD | €218.00 238.3 USD | €222.00 242.68 USD | €10.80B 11.81B USD | 20.09 | €11.05 12.08 USD | |
| Pool Corporation POOL.MX | MX$4,705.02 278.59 USD |
-2.02
|
MX$175.26B 10.38B USD | MX$7.00 0.41 USD | MX$4,766.81 282.25 USD | MX$4,766.81 282.25 USD | MX$175.26B 10.38B USD | 23.11 | MX$203.58 12.05 USD | |
| Diploma PLC DP9.F | €62.00 67.77 USD |
-0.8
|
€8.41B 9.2B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.41B 9.2B USD | 43.66 | €1.42 1.55 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.38B 9.16B USD | 24.39 | €9.02 9.86 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.01
|
€8.23B 8.99B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.23B 8.99B USD | 26.66 | €3.75 4.1 USD | |
| Pool Corporation SP1.F | €217.90 238.19 USD |
-3.71
|
€8.19B 8.95B USD | €40.00 43.73 USD | €217.90 238.19 USD | €217.90 238.19 USD | €8.19B 8.95B USD | 22.91 | €9.51 10.4 USD | |
| Indutrade AB (publ) I1M.F | €21.52 23.52 USD |
-3.32
|
€8.01B 8.75B USD | €50.00 54.66 USD | €21.52 23.52 USD | €21.98 24.03 USD | €8.01B 8.75B USD | 32.11 | €0.67 0.73 USD | |
| Addtech AB (publ.) AZZ2.F | €29.04 31.74 USD |
+2.54
|
€7.97B 8.71B USD | €675.00 737.87 USD | €29.04 31.74 USD | €29.04 31.74 USD | €7.97B 8.71B USD | 42.70 | €0.68 0.74 USD | |
| Andritz AG ADRZY | $15.25 — |
0
|
$7.44B — | $6.00 — | $14.74 — | $14.74 — | $7.44B — | 14.24 | $1.07 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.24B — | $5.00 — | $62.90 — | $62.90 — | $7.24B — | 13.03 | $5.36 — | |
| Andritz AG AZ2.DE | €64.25 70.23 USD |
-0.23
|
€6.39B 6.98B USD | €404.00 441.63 USD | €63.60 69.52 USD | €65.10 71.16 USD | €6.39B 6.98B USD | 13.81 | €4.65 5.08 USD | |
| Andritz AG AZ2.F | €63.70 69.63 USD |
-0.7
|
€6.37B 6.96B USD | €580.00 634.02 USD | €63.70 69.63 USD | €63.80 69.74 USD | €6.37B 6.96B USD | 13.69 | €4.65 5.08 USD | |
| Posco International Corporation 047050.KS | ₩51,600 38.95 USD |
-2.82
|
₩9T 6.64B USD | ₩327K 247.18 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | |
| Finning International Inc. CIH.F | €45.00 49.19 USD |
+1.81
|
€6.00B 6.56B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.00B 6.56B USD | 19.48 | €2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-0.93
|
€4.90B 5.36B USD | €20.00 21.86 USD | €106.00 115.87 USD | €107.00 116.97 USD | €4.90B 5.36B USD | 39.92 | €2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €74.70 81.66 USD |
-0.03
|
€4.17B 4.56B USD | €56.00 61.22 USD | €74.70 81.66 USD | €74.70 81.66 USD | €4.17B 4.56B USD | 24.09 | €3.10 3.39 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| RS Group plc ECN.F | €6.23 6.8 USD |
+1.06
|
€2.95B 3.23B USD | €500.00 546.57 USD | €6.23 6.8 USD | €6.23 6.8 USD | €2.95B 3.23B USD | 16.82 | €0.37 0.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 141.90 161.45 USD |
-1.11
|
CHF 2.57B 2.92B USD | CHF 242.00 275.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.57B 2.92B USD | 30.71 | CHF 4.62 5.26 USD | |
| Grafton Group plc GN5.F | €10.81 11.82 USD |
+1.62
|
€2.09B 2.28B USD | €100.00 109.31 USD | €10.81 11.82 USD | €10.81 11.82 USD | €2.09B 2.28B USD | 12.56 | €0.86 0.94 USD | |
| Grafton GROUF | $11.00 — |
0
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 11.70 | $0.94 — | |
| Max Co., Ltd. 6454.T | ¥6,280 42.39 USD |
+0.96
|
¥285B 1.92B USD | ¥90K 605.5 USD | ¥6,160 41.58 USD | ¥6,320 42.66 USD | ¥285B 1.92B USD | 19.74 | ¥318 2.15 USD | |
| DXP Enterprises, Inc. DX7.F | €106.00 115.87 USD |
+2.91
|
€1.70B 1.86B USD | €70.00 76.52 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.70B 1.86B USD | 23.39 | €4.53 4.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}