업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $969.39 — |
-3.54
|
$46.7B — | $203.88K — | $955.01 — | $977.57 — | $46.7B — | 25.05 | $38.69 — | |
| Fastenal Company FAST | $77.91 — |
-0.13
|
$44.68B — | $2.65M — | $77.35 — | $78.9 — | $44.68B — | 38.95 | $2 — | |
| Ferguson Enterprises FERG | $159.25 — |
-3.37
|
$31.96B — | $1.68M — | $156.31 — | $160.36 — | $31.96B — | 19.58 | $8.13 — | |
| Watsco WSO | $497.41 — |
-4.47
|
$20.03B — | $182.1K — | $492.5 — | $512.71 — | $20.03B — | 37.45 | $13.28 — | |
| Pool POOL | $314.3 — |
-3.49
|
$11.85B — | $424.58K — | $309.74 — | $317.13 — | $11.85B — | 27.81 | $11.3 — | |
| Indutrade AB (publ) INDT.ST | $273.4 26.69 USD |
-3.39
|
$99.61B 9.72B USD | $321.32K 31.37K USD | $272.6 26.61 USD | $281.2 27.45 USD | $99.61B 9.72B USD | 36.30 | $7.53 0.74 USD | |
| Core & Main CNM | $47.37 — |
-7.04
|
$9.38B — | $1.98M — | $46.23 — | $48.76 — | $9.38B — | 22.23 | $2.13 — | |
| Addtech AB (publ.) 0QI7.IL | $300.2 29.3 USD |
0
|
$91.94B 8.97B USD | $98.68K 9.63K USD | $294.2 28.72 USD | $300.8 29.36 USD | $91.94B 8.97B USD | 52.20 | $5.75 0.56 USD | |
| Applied Industrial AIT | $216.52 — |
-8.37
|
$8.31B — | $172.9K — | $214.48 — | $224.41 — | $8.31B — | 21.91 | $9.88 — | |
| Addtech AB (publ.) ADDT-B.ST | $300 29.28 USD |
-0.92
|
$80.96B 7.9B USD | $349.72K 34.14K USD | $291 28.41 USD | $301 29.38 USD | $80.96B 7.9B USD | 45.04 | $6.66 0.65 USD | |
| Beacon Roofing Supply BECN | $123.65 — |
-0.12
|
$7.64B — | $5.95M — | $123.53 — | $123.81 — | $7.64B — | 21.76 | $5.68 — | |
| WESCO WCC | $147.19 — |
-9.36
|
$7.18B — | $1.18M — | $141.3 — | $151.54 — | $7.18B — | 11.27 | $13.06 — | |
| Toromont Industries Ltd. TIH.TO | $112 83.11 USD |
-2.74
|
$9.09B 6.74B USD | $50K 37.1K USD | $111.63 82.84 USD | $114.6 85.04 USD | $9.09B 6.74B USD | 18.27 | $6.13 4.55 USD | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.63B — | $400 — | $80.05 — | $80.05 — | $6.63B — | 18.79 | $4.26 — | |
| Reece Limited REH.AX | $14.65 9.7 USD |
-4.87
|
$9.95B 6.58B USD | $1.14M 756.82K USD | $14.65 9.7 USD | $15.46 10.23 USD | $9.95B 6.58B USD | 22.53 | $0.65 0.43 USD | |
| Andritz AG 0MJZ.IL | $51.98 56.82 USD |
-0.86
|
$5.68B 6.21B USD | $1.95K 2.13K USD | $51.4 56.19 USD | $52.7 57.61 USD | $5.68B 6.21B USD | 11.29 | $4.6 5.03 USD | |
| Andritz AG ANDR.VI | $51.4 56.19 USD |
-2.1
|
$5.01B 5.48B USD | $133.53K 145.96K USD | $51.35 56.13 USD | $53.15 58.1 USD | $5.01B 5.48B USD | 10.30 | $4.99 5.45 USD | |
| Andritz AG ADRZY | $11.13 — |
-3.64
|
$5.43B — | $1.66K — | $11.13 — | $11.13 — | $5.43B — | 10.30 | $1.08 — | |
| SiteOne Landscape Supply SITE | $113.52 — |
-7.44
|
$5.1B — | $415.92K — | $110.76 — | $117.38 — | $5.1B — | 41.88 | $2.71 — | |
| MSC Industrial Direct MSM | $75.73 — |
-4.48
|
$4.23B — | $502.62K — | $72.73 — | $77.35 — | $4.23B — | 18.07 | $4.19 — | |
| Finning FINGF | $29.26 — |
+3.83
|
$4.03B — | $500 — | $29.26 — | $29.26 — | $4.03B — | 11.65 | $2.51 — | |
| Finning International Inc. FTT.TO | $38.95 28.9 USD |
-6.5
|
$5.28B 3.92B USD | $196.02K 145.46K USD | $38.8 28.79 USD | $41.25 30.61 USD | $5.28B 3.92B USD | 10.75 | $3.62 2.69 USD | |
| Dätwyler Holding AG DAE.SW | $114 129.71 USD |
-6.1
|
$1.94B 2.21B USD | $20.74K 23.6K USD | $114 129.71 USD | $120.6 137.22 USD | $1.94B 2.21B USD | 62.29 | $1.83 2.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.44 0.9 USD |
+0.16
|
$13.96B 1.94B USD | $9.33M 1.3M USD | $6.37 0.89 USD | $6.48 0.9 USD | $13.96B 1.94B USD | 58.54 | $0.11 0.02 USD | |
| OEM International AB (publ) OEM-B.ST | $137.2 13.39 USD |
-4.32
|
$19.02B 1.86B USD | $55.59K 5.43K USD | $137.2 13.39 USD | $143.4 14 USD | $19.02B 1.86B USD | 31.39 | $4.37 0.43 USD | |
| Russel Metals Inc. RUS.TO | $38.6 28.64 USD |
-3.06
|
$2.2B 1.63B USD | $71.03K 52.71K USD | $38.29 28.41 USD | $39.46 29.28 USD | $2.2B 1.63B USD | 14.13 | $2.73 2.03 USD | |
| Bossard Holding AG BOSN.SW | $185.8 211.4 USD |
-3.43
|
$1.43B 1.63B USD | $10.51K 11.95K USD | $185.8 211.4 USD | $192.6 219.14 USD | $1.43B 1.63B USD | 19.78 | $9.39 10.68 USD | |
| Russel Metals RUSMF | $27.55 — |
0
|
$1.59B — | $1 — | $27.65 — | $27.65 — | $1.59B — | 14.50 | $1.9 — | |
| DXP Enterprises DXPE | $77.87 — |
-8.29
|
$1.22B — | $79.82K — | $77.53 — | $80.7 — | $1.22B — | 18.45 | $4.22 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.87 1.23 USD |
-3.59
|
$8.51B 1.18B USD | $94.17M 13.09M USD | $8.71 1.21 USD | $9.18 1.28 USD | $8.51B 1.18B USD | 34.11 | $0.26 0.04 USD | |
| Global Industrial Company GIC | $21.77 — |
-4.8
|
$834.13M — | $63.2K — | $21.55 — | $22.23 — | $834.13M — | 13.86 | $1.57 — | |
| ZJDR 600113.SS | $14.17 1.97 USD |
-0.42
|
$5.97B 830.2M USD | $5.08M 706.33K USD | $13.89 1.93 USD | $14.35 2 USD | $5.97B 830.2M USD | 40.48 | $0.35 0.05 USD | |
| Meko AB (publ) MEKO.ST | $123 12.01 USD |
-1.28
|
$6.93B 676.35M USD | $18.92K 1.85K USD | $121.2 11.83 USD | $125.4 12.24 USD | $6.93B 676.35M USD | 15.89 | $7.74 0.76 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.33 1.99 USD |
+0.21
|
$4.83B 672.21M USD | $4.25M 591.34K USD | $14.14 1.97 USD | $14.5 2.02 USD | $4.83B 672.21M USD | 0 | -$1.17 -0.1 USD | |
| Transcat TRNS | $70.68 — |
-6.22
|
$657.95M — | $26.95K — | $69.43 — | $73.46 — | $657.95M — | 37.39 | $1.89 — | |
| BlueLinx BXC | $70.64 — |
-9.47
|
$585.95M — | $87.44K — | $70.27 — | $72.76 — | $585.95M — | 11.41 | $6.19 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
0
|
$548.77M — | $55.8K — | $0.39 — | $0.4 — | $548.77M — | 19.69 | $0.02 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.57 1.19 USD |
+0.71
|
$3.44B 478.72M USD | $7.9M 1.1M USD | $8.42 1.17 USD | $8.73 1.21 USD | $3.44B 478.72M USD | 85.70 | $0.1 0.01 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.76 5.02 USD |
-2.31
|
$590.82M 438.42M USD | $159.89K 118.65K USD | $6.68 4.96 USD | $6.82 5.06 USD | $590.82M 438.42M USD | 10.90 | $0.62 0.46 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.27 0.03 USD |
+5.88
|
$3.35B 428.07M USD | $286K 36.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.35B 428.07M USD | 27.00 | $0.01 0.001 USD | |
| Doman Building Materials CWXZF | $4.85 — |
-0.61
|
$427.27M — | $200 — | $4.85 — | $4.85 — | $427.27M — | 11.27 | $0.43 — | |
| Titan Machinery TITN | $14.8 — |
-12.88
|
$342.26M — | $182.85K — | $14.79 — | $16 — | $342.26M — | 0 | -$1.63 — | |
| A.L.A. società per azioni ALA.MI | $32.8 35.85 USD |
+0.61
|
$310.72M 339.66M USD | $6.7K 7.32K USD | $32.2 35.2 USD | $34.8 38.04 USD | $310.72M 339.66M USD | 26.66 | $1.23 1.34 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $94.8 3.01 USD |
-0.52
|
$10.64B 338.13M USD | $473.72K 15.05K USD | $93.3 2.96 USD | $95.7 3.04 USD | $10.64B 338.13M USD | 158.00 | $0.6 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $5.59 0.78 USD |
+0.18
|
$2.4B 333.27M USD | $23.27M 3.24M USD | $5.4 0.75 USD | $5.75 0.8 USD | $2.4B 333.27M USD | 69.87 | $0.08 0.01 USD | |
| NINGBO UNITED 600051.SS | $6.8 0.95 USD |
+0.59
|
$2.11B 293.94M USD | $3.51M 488.24K USD | $6.69 0.93 USD | $6.83 0.95 USD | $2.11B 293.94M USD | 20.00 | $0.34 0.05 USD | |
| ST SAINTY 600287.SS | $4.6 0.64 USD |
-1.08
|
$2.02B 280.69M USD | $1.53M 212.79K USD | $4.56 0.63 USD | $4.66 0.65 USD | $2.02B 280.69M USD | 27.05 | $0.17 0.02 USD | |
| Wajax Corporation WJX.TO | $17.31 12.85 USD |
-2.43
|
$377.29M 279.97M USD | $84.76K 62.89K USD | $17.1 12.69 USD | $17.69 13.13 USD | $377.29M 279.97M USD | 8.96 | $1.93 1.43 USD | |
| Orient Group Incorporation 600811.SS | $0.4699 0.07 USD |
-4.08
|
$1.72B 239.1M USD | $8.15M 1.13M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $1.72B 239.1M USD | 0 | -$0.36 -0.05 USD | |
| EVI Industries EVI | $17.36 — |
-1.2
|
$221.44M — | $8.23K — | $16.99 — | $17.36 — | $221.44M — | 35.42 | $0.49 — | |
| Romi S.A. ROMI3.SA | $9.03 1.83 USD |
-0.88
|
$841.33M 170.52M USD | $47K 9.53K USD | $9 1.82 USD | $9.2 1.86 USD | $841.33M 170.52M USD | 7.40 | $1.22 0.25 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
+2.13
|
$218M 163.38M USD | $192.9K 144.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $218M 163.38M USD | 0.11 | $2.1 1.57 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-1.46
|
$836.32M 106.93M USD | $984K 125.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $836.32M 106.93M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.41 0.3 USD |
-1.4
|
$482.76M 102.65M USD | $76K 16.16K USD | $1.41 0.3 USD | $1.43 0.3 USD | $482.76M 102.65M USD | 2.61 | $0.54 0.11 USD | |
| Scana ASA SCANA.OL | $2.1 0.2 USD |
-2.56
|
$967.65M 92.82M USD | $1.21M 115.92K USD | $2 0.19 USD | $2.13 0.2 USD | $967.65M 92.82M USD | 11.63 | $0.18 0.02 USD | |
| Engtex Group Berhad 5056.KL | $0.51 0.11 USD |
+0.99
|
$404.58M 86.03M USD | $782.4K 166.36K USD | $0.5 0.11 USD | $0.54 0.11 USD | $404.58M 86.03M USD | 51.00 | $0.01 0.002 USD | |
| Coventry Group Ltd CYG.AX | $0.9399 0.62 USD |
-1.58
|
$113.33M 75.01M USD | $16.59K 10.98K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $113.33M 75.01M USD | 93.50 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8599 0.57 USD |
+19.44
|
$100.65M 66.61M USD | $813.43K 538.37K USD | $0.6999 0.46 USD | $0.9 0.59 USD | $100.65M 66.61M USD | 43.00 | $0.02 0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-2.86
|
$49.53M 54.15M USD | $89.15K 97.45K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $49.53M 54.15M USD | 0 | -$0.23 -0.2 USD | |
| Hexagon Purus ASA HPUR.OL | $1.28 0.12 USD |
-3.03
|
$549.32M 52.7M USD | $446.09K 42.79K USD | $1.27 0.12 USD | $1.33 0.13 USD | $549.32M 52.7M USD | 0 | -$2.59 -0.2 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.38 1.51 USD |
-2.13
|
$33.2M 36.3M USD | $8.76K 9.57K USD | $1.34 1.46 USD | $1.41 1.54 USD | $33.2M 36.3M USD | 31.36 | $0.04 0.05 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.5M 31.85M USD | $1.2K 899.35 USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.5M 31.85M USD | 19.50 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3699 0.05 USD |
+1.37
|
$235.51M 30.11M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $235.51M 30.11M USD | 2.84 | $0.13 0.02 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
-3.57
|
$207.61M 26.55M USD | $248K 31.71K USD | $0.26 0.03 USD | $0.28 0.04 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1199 0.09 USD |
0
|
$32.15M 24.09M USD | $120.3K 90.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.15M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
0
|
$798M 22.45M USD | $266K 7.48K USD | $1.31 0.04 USD | $1.33 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $1.54M 1.16M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
-6.82
|
$278.57M 7.84M USD | $124.42K 3.5K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$275.17B 55.77B USD | $0 0 USD | $140.19 28.41 USD | $140.19 28.41 USD | $275.17B 55.77B USD | 25.48 | $5.5 1.11 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$254.29B 51.54B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $254.29B 51.54B USD | 38.77 | $11.36 2.3 USD | |
| W.W. Grainger, Inc. GWW.F | $870.6 951.68 USD |
-4.73
|
$42.72B 46.7B USD | $18 19.68 USD | $870.6 951.68 USD | $888 970.7 USD | $42.72B 46.7B USD | 24.30 | $35.82 39.16 USD | |
| Fastenal Company FAS.F | $70.75 77.34 USD |
-1.43
|
$40.85B 44.65B USD | $270 295.15 USD | $68.57 74.96 USD | $70.75 77.34 USD | $40.85B 44.65B USD | 38.24 | $1.85 2.02 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Fastenal Company FAST.VI | $70.38 76.93 USD |
-1.75
|
$40.72B 44.51B USD | $142 155.23 USD | $68.5 74.88 USD | $70.38 76.93 USD | $40.72B 44.51B USD | 38.04 | $1.85 2.02 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $116.4 23.59 USD |
0
|
$119.15B 24.15B USD | $0 0 USD | $116.4 23.59 USD | $116.4 23.59 USD | $119.15B 24.15B USD | 38.41 | $3.03 0.61 USD | |
| Watsco, Inc. WSO-B | $507.1 — |
0
|
$20.96B — | $6 — | $507.1 — | $507.1 — | $20.96B — | 38.15 | $13.29 — | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
-2.69
|
$18.9B 20.66B USD | $4 4.37 USD | $434 474.42 USD | $440 480.98 USD | $18.9B 20.66B USD | 35.25 | $12.31 13.46 USD | |
| Watsco, Inc. WC3.F | $449.9 491.8 USD |
-5.92
|
$18.27B 19.97B USD | $10 10.93 USD | $441 482.07 USD | $457.8 500.44 USD | $18.27B 19.97B USD | 36.45 | $12.34 13.49 USD | |
| Pool Corporation POOL.MX | $6,440 381.33 USD |
-0.57
|
$249.77B 14.79B USD | $46 2.72 USD | $6,440 381.33 USD | $6,440 381.33 USD | $249.77B 14.79B USD | 28.01 | $229.91 13.61 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $285.7 312.31 USD |
-2.96
|
$11.04B 12.07B USD | $1 1.09 USD | $285.7 312.31 USD | $286.5 313.18 USD | $11.04B 12.07B USD | 27.26 | $10.48 11.46 USD | |
| Indutrade AB (publ) 0H30.IL | $274.2 26.77 USD |
-2.83
|
$107.28B 10.47B USD | $19.6K 1.91K USD | $273 26.65 USD | $281.2 27.45 USD | $107.28B 10.47B USD | 35.79 | $7.66 0.75 USD | |
| Indutrade AB (publ) I1M.F | $25.48 27.85 USD |
-2.3
|
$9.32B 10.19B USD | $26 28.42 USD | $25.48 27.85 USD | $25.48 27.85 USD | $9.32B 10.19B USD | 36.39 | $0.7 0.77 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $204 223 USD |
-2.86
|
$8.16B 8.92B USD | $20 21.86 USD | $204 223 USD | $204 223 USD | $8.16B 8.92B USD | 22.27 | $9.16 10.01 USD | |
| Addtech AB (publ.) AZZ2.F | $27.5 30.06 USD |
-0.72
|
$7.5B 8.2B USD | $40 43.73 USD | $27.5 30.06 USD | $27.5 30.06 USD | $7.5B 8.2B USD | 45.08 | $0.61 0.67 USD | |
| WESCO International, Inc. WP7.F | $141 154.13 USD |
-2.08
|
$7.19B 7.86B USD | $4 4.37 USD | $141 154.13 USD | $144 157.41 USD | $7.19B 7.86B USD | 11.65 | $12.1 13.23 USD | |
| Andritz AG ADRZF | $62.15 — |
0
|
$7.69B — | $1 — | $55.1 — | $55.1 — | $7.69B — | 11.48 | $5.41 — | |
| Beacon Roofing Supply, Inc. OWY.F | $112 122.43 USD |
-1.75
|
$6.96B 7.61B USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $6.96B 7.61B USD | 21.25 | $5.27 5.76 USD | |
| Toromont Industries Ltd. 14T.F | $73 79.8 USD |
+0.69
|
$6.1B 6.66B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $6.1B 6.66B USD | 18.38 | $3.97 4.34 USD | |
| Diploma PLC DP9.F | $44 48.1 USD |
-3.51
|
$6.04B 6.61B USD | $71 77.61 USD | $44 48.1 USD | $47.4 51.81 USD | $6.04B 6.61B USD | 38.26 | $1.15 1.26 USD | |
| Posco International Corporation 047050.KS | $48,700 36.76 USD |
+1.88
|
$8.3T 6.27B USD | $559.28K 422.17 USD | $45,550 34.38 USD | $49,050 37.02 USD | $8.3T 6.27B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.F | $52.35 57.23 USD |
-0.1
|
$5.12B 5.59B USD | $170 185.83 USD | $51.45 56.24 USD | $52.5 57.39 USD | $5.12B 5.59B USD | 10.49 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $51.2 55.97 USD |
-2.48
|
$4.99B 5.46B USD | $1.7K 1.86K USD | $51.2 55.97 USD | $52.6 57.5 USD | $4.99B 5.46B USD | 10.26 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
-7.41
|
$4.73B 5.17B USD | $45 49.19 USD | $100 109.31 USD | $108 118.06 USD | $4.73B 5.17B USD | 39.84 | $2.51 2.74 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.28 76.83 USD |
-1.68
|
$4.03B 4.41B USD | $26 28.42 USD | $70.28 76.83 USD | $70.28 76.83 USD | $4.03B 4.41B USD | 18.11 | $3.88 4.24 USD | |
| Finning International Inc. CIH.F | $26.4 28.86 USD |
+1.54
|
$3.72B 4.06B USD | $300 327.94 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.72B 4.06B USD | 11.23 | $2.35 2.57 USD | |
| RS EENEF | $8.16 — |
0
|
$3.86B — | $7.04K — | $9.43 — | $9.43 — | $3.86B — | 17.73 | $0.46 — | |
| RS Group plc ECN.F | $6.67 7.29 USD |
-0.89
|
$3.18B 3.48B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.18B 3.48B USD | 15.50 | $0.43 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}