업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (235)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger GWW | $1,082.6 — |
+0.76
|
$52.01B — | $50.24K — | $1,072.95 — | $1,082.6 — | $52.01B — | 27.75 | $39 — | |
| Fastenal Company FAST | $41.08 — |
+0.4
|
$47.12B — | $1.77M — | $40.73 — | $41.12 — | $47.12B — | 41.07 | $1 — | |
| Ferguson Enterprises FERG | $207.03 — |
+14.79
|
$41.55B — | $3.29M — | $200.96 — | $208.21 — | $41.55B — | 25.46 | $8.13 — | |
| Watsco WSO | $441.26 — |
+1.74
|
$17.97B — | $105.35K — | $431.68 — | $443.48 — | $17.97B — | 33.78 | $13.06 — | |
| Core & Main CNM | $58.59 — |
+9.43
|
$11.55B — | $2.63M — | $55.88 — | $58.93 — | $11.55B — | 27.50 | $2.13 — | |
| Pool POOL | $304.23 — |
+1.41
|
$11.44B — | $285.67K — | $298.13 — | $306.54 — | $11.44B — | 28.48 | $10.68 — | |
| Indutrade AB (publ) 0H30.IL | $258.4 25.22 USD |
+0.31
|
$101.1B 9.87B USD | $171.46K 16.74K USD | $254.8 24.87 USD | $259.4 25.32 USD | $101.1B 9.87B USD | 33.73 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $327.3 31.95 USD |
+0.18
|
$100.24B 9.79B USD | $170.63K 16.66K USD | $324.8 31.7 USD | $330.6 32.27 USD | $100.24B 9.79B USD | 56.92 | $5.75 0.56 USD | |
| Indutrade AB (publ) INDT.ST | $259.4 25.32 USD |
+0.46
|
$94.51B 9.22B USD | $152.81K 14.92K USD | $254.8 24.87 USD | $259.4 25.32 USD | $94.51B 9.22B USD | 33.95 | $7.64 0.75 USD | |
| Applied Industrial AIT | $229.48 — |
+2.15
|
$8.74B — | $103.97K — | $224.59 — | $229.53 — | $8.74B — | 23.01 | $9.97 — | |
| Addtech AB (publ.) ADDT-B.ST | $331.2 32.33 USD |
+1.53
|
$89.38B 8.72B USD | $421.41K 41.13K USD | $324.6 31.68 USD | $331.2 32.33 USD | $89.38B 8.72B USD | 47.24 | $7.01 0.68 USD | |
| WESCO WCC | $172.05 — |
+4
|
$8.4B — | $258.39K — | $165.4 — | $172.34 — | $8.4B — | 13.03 | $13.2 — | |
| Andritz AG 0MJZ.IL | $61.05 66.74 USD |
-0.89
|
$6.67B 7.29B USD | $952 1.04K USD | $60.7 66.35 USD | $61.85 67.61 USD | $6.67B 7.29B USD | 13.27 | $4.6 5.03 USD | |
| Toromont Industries Ltd. TIH.TO | $118.6 88.01 USD |
-0.15
|
$9.64B 7.15B USD | $42.2K 31.32K USD | $118.02 87.58 USD | $119.96 89.02 USD | $9.64B 7.15B USD | 19.66 | $6.03 4.47 USD | |
| Reece Limited REH.AX | $15.8 10.46 USD |
+1.54
|
$10.21B 6.76B USD | $522.03K 345.51K USD | $15.66 10.36 USD | $15.88 10.51 USD | $10.21B 6.76B USD | 27.24 | $0.58 0.38 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
-0.32
|
$5.99B 6.54B USD | $71.94K 78.64K USD | $60.6 66.24 USD | $61.8 67.56 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| SiteOne Landscape Supply SITE | $118.67 — |
+3.92
|
$5.32B — | $209.74K — | $113.46 — | $118.83 — | $5.32B — | 46.90 | $2.53 — | |
| Finning International Inc. FTT.TO | $51.16 37.96 USD |
+2.42
|
$6.88B 5.11B USD | $158.8K 117.84K USD | $49.96 37.07 USD | $51.21 38 USD | $6.88B 5.11B USD | 14.41 | $3.55 2.63 USD | |
| Finning FINGF | $37.12 — |
+1.39
|
$5B — | $600 — | $36.66 — | $37.23 — | $5B — | 14.38 | $2.58 — | |
| MSC Industrial Direct MSM | $81.44 — |
+1.82
|
$4.54B — | $79.91K — | $79.93 — | $81.56 — | $4.54B — | 21.43 | $3.8 — | |
| Dätwyler Holding AG DAE.SW | $114 129.71 USD |
-1.21
|
$1.94B 2.21B USD | $13.6K 15.48K USD | $112.2 127.66 USD | $115.6 131.53 USD | $1.94B 2.21B USD | 62.29 | $1.83 2.08 USD | |
| OEM International AB (publ) OEM-B.ST | $141.6 13.82 USD |
+1.43
|
$19.63B 1.92B USD | $79.55K 7.76K USD | $139.2 13.59 USD | $144 14.06 USD | $19.63B 1.92B USD | 32.62 | $4.34 0.42 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
-1.28
|
$13.39B 1.86B USD | $20.31M 2.82M USD | $6.1 0.85 USD | $6.24 0.87 USD | $13.39B 1.86B USD | 206.00 | $0.03 0.004 USD | |
| Russel Metals Inc. RUS.TO | $42.61 31.62 USD |
+1.45
|
$2.41B 1.79B USD | $70.06K 51.99K USD | $42 31.17 USD | $42.66 31.65 USD | $2.41B 1.79B USD | 16.01 | $2.66 1.97 USD | |
| Bossard Holding AG BOSN.SW | $188.8 214.81 USD |
-0.21
|
$1.46B 1.66B USD | $3.77K 4.28K USD | $187.2 212.99 USD | $189.6 215.72 USD | $1.46B 1.66B USD | 20.12 | $9.38 10.67 USD | |
| Bufab AB (publ) BUFAB.ST | $81.85 7.99 USD |
+0.43
|
$15.51B 1.51B USD | $65.96K 6.44K USD | $80.35 7.84 USD | $82.45 8.05 USD | $15.51B 1.51B USD | 26.40 | $3.1 0.3 USD | |
| DXP Enterprises DXPE | $81.44 — |
-1.05
|
$1.28B — | $30.96K — | $80.99 — | $82.93 — | $1.28B — | 16.96 | $4.8 — | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.73 1.21 USD |
+1.04
|
$8.38B 1.16B USD | $28.51M 3.96M USD | $8.5 1.18 USD | $8.78 1.22 USD | $8.38B 1.16B USD | 31.17 | $0.28 0.04 USD | |
| Global Industrial Company GIC | $27.12 — |
+3.57
|
$1.04B — | $29.41K — | $26.35 — | $27.19 — | $1.04B — | 17.16 | $1.58 — | |
| Momentum Group AB (publ) MMGR-B.ST | $175 17.08 USD |
+2.34
|
$8.65B 844.48M USD | $20.33K 1.98K USD | $169.8 16.57 USD | $178.6 17.43 USD | $8.65B 844.48M USD | 48.47 | $3.61 0.35 USD | |
| ZJDR 600113.SS | $14.14 1.97 USD |
0
|
$5.96B 828.44M USD | $2.82M 391.89K USD | $14.04 1.95 USD | $14.17 1.97 USD | $5.96B 828.44M USD | 39.27 | $0.36 0.05 USD | |
| Transcat TRNS | $86.3 — |
+1.01
|
$804.12M — | $76.05K — | $84.21 — | $87.79 — | $804.12M — | 54.96 | $1.57 — | |
| Meko AB (publ) MEKO.ST | $116.2 11.34 USD |
+0.52
|
$6.55B 638.96M USD | $252.88K 24.68K USD | $115 11.23 USD | $118.4 11.56 USD | $6.55B 638.96M USD | 14.99 | $7.75 0.76 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.54
|
$612.58M — | $61.3K — | $0.3699 — | $0.3699 — | $612.58M — | 36.79 | $0.01 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.95 1.8 USD |
+0.86
|
$4.37B 607.47M USD | $10.43M 1.45M USD | $12.62 1.75 USD | $12.95 1.8 USD | $4.37B 607.47M USD | 0 | -$0.88 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.38 1.44 USD |
+2.57
|
$4.17B 579.83M USD | $58.24M 8.1M USD | $9.6 1.33 USD | $10.6 1.47 USD | $4.17B 579.83M USD | 64.87 | $0.16 0.02 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.57 6.36 USD |
+1.54
|
$749.4M 556.1M USD | $72.93K 54.12K USD | $8.4 6.23 USD | $8.6 6.38 USD | $749.4M 556.1M USD | 11.73 | $0.73 0.54 USD | |
| Doman Building Materials CWXZF | $6.16 — |
-0.1
|
$538.48M — | $11.06K — | $6.16 — | $6.18 — | $538.48M — | 11.61 | $0.53 — | |
| BlueLinx BXC | $66.53 — |
+2.74
|
$533.68M — | $15.6K — | $65.06 — | $66.78 — | $533.68M — | 14.71 | $4.52 — | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.96 1.11 USD |
+1.4
|
$3.41B 474.57M USD | $21.74M 3.02M USD | $7.83 1.09 USD | $8.16 1.13 USD | $3.41B 474.57M USD | 0 | -$0.31 -0.04 USD | |
| Titan Machinery TITN | $18.91 — |
+2.16
|
$436.55M — | $82.07K — | $18.46 — | $19.08 — | $436.55M — | 0 | -$2.62 — | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.23 0.03 USD |
+0.44
|
$2.81B 359.89M USD | $1.22M 155.61K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $2.81B 359.89M USD | 22.69 | $0.01 0.001 USD | |
| Wajax Corporation WJX.TO | $22.23 16.5 USD |
+1.09
|
$483.69M 358.93M USD | $17.11K 12.7K USD | $21.85 16.21 USD | $22.35 16.59 USD | $483.69M 358.93M USD | 11.95 | $1.86 1.38 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
+0.57
|
$317.87M 347.47M USD | $42.42K 46.37K USD | $34.7 37.93 USD | $34.9 38.15 USD | $317.87M 347.47M USD | 18.71 | $1.87 2.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $96.1 3.05 USD |
+0.63
|
$10.79B 342.77M USD | $598.82K 19.03K USD | $95.6 3.04 USD | $97.6 3.1 USD | $10.79B 342.77M USD | 114.40 | $0.84 0.03 USD | |
| ST SAINTY 600287.SS | $5.27 0.73 USD |
+3.54
|
$2.31B 321.57M USD | $7.43M 1.03M USD | $5.11 0.71 USD | $5.32 0.74 USD | $2.31B 321.57M USD | 52.70 | $0.1 0.01 USD | |
| NINGBO UNITED 600051.SS | $7.16 1 USD |
0
|
$2.23B 309.5M USD | $7.14M 993.16K USD | $7.09 0.99 USD | $7.22 1 USD | $2.23B 309.5M USD | 25.57 | $0.28 0.04 USD | |
| EVI Industries EVI | $18.34 — |
-0.69
|
$233.99M — | $1.58K — | $18.34 — | $18.46 — | $233.99M — | 38.20 | $0.48 — | |
| Romi S.A. ROMI3.SA | $9.28 1.88 USD |
+0.76
|
$864.62M 175.25M USD | $75.1K 15.22K USD | $9.19 1.86 USD | $9.33 1.89 USD | $864.62M 175.25M USD | 8.14 | $1.14 0.23 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.69
|
$885.88M 113.27M USD | $21.14M 2.7M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $885.88M 113.27M USD | 0 | -$0.01 -0.001 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.46 0.31 USD |
-0.68
|
$499.88M 106.29M USD | $99.3K 21.11K USD | $1.45 0.31 USD | $1.51 0.32 USD | $499.88M 106.29M USD | 12.16 | $0.12 0.03 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.66 1.81 USD |
-2.35
|
$82.51M 90.19M USD | $258 282.03 USD | $1.66 1.81 USD | $1.69 1.85 USD | $82.51M 90.19M USD | 7.90 | $0.21 0.23 USD | |
| Engtex Group Berhad 5056.KL | $0.52 0.11 USD |
-4.59
|
$412.52M 87.71M USD | $30.2K 6.42K USD | $0.52 0.11 USD | $0.55 0.12 USD | $412.52M 87.71M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8499 0.56 USD |
0
|
$110.1M 72.87M USD | $11.16K 7.39K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $110.1M 72.87M USD | 42.50 | $0.02 0.01 USD | |
| Scana ASA SCANA.OL | $1.59 0.15 USD |
+3.52
|
$734.4M 70.45M USD | $287.72K 27.6K USD | $1.51 0.14 USD | $1.61 0.15 USD | $734.4M 70.45M USD | 79.50 | $0.02 0.001 USD | |
| Hexagon Purus ASA HPUR.OL | $1.69 0.16 USD |
+2.3
|
$723.28M 69.38M USD | $304.42K 29.2K USD | $1.64 0.16 USD | $1.75 0.17 USD | $723.28M 69.38M USD | 0 | -$3.98 -0.3 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+2.35
|
$63.42M 69.32M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $63.42M 69.32M USD | 0 | -$0.34 -0.3 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$66.91M — | $240 — | $0.16 — | $0.16 — | $66.91M — | 0 | -$0.39 — | |
| Coventry Group Ltd CYG.AX | $0.8199 0.54 USD |
0
|
$97.82M 64.74M USD | $7.64K 5.05K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $97.82M 64.74M USD | 82.00 | $0.01 0.006 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.23 0.17 USD |
0
|
$58.81M 44.07M USD | $301K 225.59K USD | $0.23 0.17 USD | $0.23 0.17 USD | $58.81M 44.07M USD | 0 | $0 0 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.46 1.59 USD |
-1.69
|
$35.01M 38.27M USD | $15.26K 16.68K USD | $1.42 1.55 USD | $1.49 1.63 USD | $35.01M 38.27M USD | 33.06 | $0.04 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $73.45 2.31 USD |
-0.47
|
$1.1B 34.6M USD | $62.5K 1.96K USD | $71.8 2.25 USD | $75.4 2.37 USD | $1.1B 34.6M USD | 10.35 | $7.09 0.22 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
-3.17
|
$234.52M 29.99M USD | $626K 80.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.3599 0.27 USD |
0
|
$39.11M 29.31M USD | $6.1K 4.57K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.11M 29.31M USD | 18.00 | $0.02 0.01 USD | |
| HK SH ALLIANCE 1001.HK | $0.3499 0.04 USD |
-2.82
|
$219.6M 28.08M USD | $150K 19.18K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $219.6M 28.08M USD | 2.65 | $0.13 0.02 USD | |
| Alla Public Company Limited ALLA.BK | $1.24 0.03 USD |
-0.8
|
$744M 20.93M USD | $181.6K 5.11K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.001 0.00074 USD |
0
|
$15.14M 11.35M USD | $7.09M 5.31M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $15.14M 11.35M USD | 0 | $0 0 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $550.2K 15.48K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.1 0.07 USD |
+4.21
|
$4.33M 2.86M USD | $5.16K 3.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.33M 2.86M USD | 0 | -$0.04 -0.02 USD | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $501 — | $0.0002 — | $0.0002 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $152.14 30.84 USD |
-0.44
|
$294.14B 59.62B USD | $3.14K 636.22 USD | $152.14 30.84 USD | $152.14 30.84 USD | $294.14B 59.62B USD | 27.26 | $5.58 1.13 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.64B 54.45B USD | $0 0 USD | $232.94 47.21 USD | $232.94 47.21 USD | $268.64B 54.45B USD | 40.65 | $5.73 1.16 USD | |
| W.W. Grainger, Inc. GWW.F | $932 1018.8 USD |
-1.63
|
$44.77B 48.94B USD | $5 5.47 USD | $932 1018.8 USD | $932 1018.8 USD | $44.77B 48.94B USD | 27.17 | $34.3 37.49 USD | |
| Fastenal Company FAST.VI | $35.89 39.23 USD |
+0.81
|
$41.69B 45.57B USD | $0 0 USD | $35.7 39.02 USD | $35.89 39.23 USD | $41.69B 45.57B USD | 40.78 | $0.88 0.96 USD | |
| Fastenal Company FAS.F | $35.67 38.99 USD |
-0.96
|
$40.95B 44.77B USD | $300 327.94 USD | $35.67 38.99 USD | $35.67 38.99 USD | $40.95B 44.77B USD | 40.52 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$101.1B 20.49B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $101.1B 20.49B USD | 35.79 | $2.99 0.61 USD | |
| Watsco, Inc. WSO-B | $450 — |
0
|
$17.66B — | $22 — | $450 — | $450 — | $17.66B — | 34.48 | $13.05 — | |
| Watsco, Inc. WC3.F | $388.8 425.01 USD |
+2.5
|
$15.95B 17.44B USD | $35 38.26 USD | $372.9 407.63 USD | $388.8 425.01 USD | $15.95B 17.44B USD | 33.83 | $11.49 12.56 USD | |
| Watsco, Inc. WC30.F | $376 411.02 USD |
+0.53
|
$15.64B 17.1B USD | $3 3.28 USD | $374 408.83 USD | $376 411.02 USD | $15.64B 17.1B USD | 32.63 | $11.52 12.59 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
+1.25
|
$221.81B 13.13B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $221.81B 13.13B USD | 28.40 | $207.68 12.3 USD | |
| Pool Corporation SP1.F | $259.7 283.89 USD |
-1.29
|
$9.81B 10.72B USD | $38 41.54 USD | $259.7 283.89 USD | $259.7 283.89 USD | $9.81B 10.72B USD | 27.56 | $9.42 10.3 USD | |
| Indutrade AB (publ) I1M.F | $23.48 25.67 USD |
-0.17
|
$8.63B 9.43B USD | $99 108.22 USD | $23.48 25.67 USD | $23.48 25.67 USD | $8.63B 9.43B USD | 33.54 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $29.9 32.68 USD |
-0.27
|
$8.07B 8.82B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.07B 8.82B USD | 46.71 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $194 212.07 USD |
-1.02
|
$7.46B 8.15B USD | $25 27.33 USD | $194 212.07 USD | $194 212.07 USD | $7.46B 8.15B USD | 22.04 | $8.8 9.62 USD | |
| WESCO International, Inc. WP7.F | $150 163.97 USD |
+4.17
|
$7.41B 8.1B USD | $30 32.79 USD | $144 157.41 USD | $150 163.97 USD | $7.41B 8.1B USD | 12.88 | $11.64 12.72 USD | |
| Diploma PLC DP9.F | $54 59.03 USD |
-2.7
|
$7.25B 7.92B USD | $280 306.08 USD | $53.5 58.48 USD | $54 59.03 USD | $7.25B 7.92B USD | 36.48 | $1.48 1.62 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries TMTNF | $83.1 — |
+3.68
|
$7.03B — | $207.45K — | $83.1 — | $83.1 — | $7.03B — | 18.92 | $4.39 — | |
| Andritz AG ADRZF | $71.25 — |
+1.5
|
$6.95B — | $182 — | $71.25 — | $71.25 — | $6.95B — | 12.95 | $5.5 — | |
| Andritz AG ADRZY | $14.21 — |
+0.11
|
$6.93B — | $298 — | $14.21 — | $14.21 — | $6.93B — | 12.91 | $1.1 — | |
| Toromont Industries Ltd. 14T.F | $75 81.99 USD |
-0.66
|
$6.15B 6.73B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $6.15B 6.73B USD | 19.37 | $3.87 4.23 USD | |
| Andritz AG AZ2.F | $61.45 67.17 USD |
-0.08
|
$6B 6.56B USD | $60 65.59 USD | $61.45 67.17 USD | $61.45 67.17 USD | $6B 6.56B USD | 12.67 | $4.85 5.3 USD | |
| Andritz AG AZ2.DE | $60.9 66.57 USD |
-0.9
|
$5.95B 6.51B USD | $2.45K 2.68K USD | $60.9 66.57 USD | $61.8 67.56 USD | $5.95B 6.51B USD | 12.55 | $4.85 5.3 USD | |
| Posco International Corporation 047050.KS | $48,400 36.53 USD |
-1.33
|
$8.25T 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}