부문: 산업 업종: 산업 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (6)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
산업 유통 (233)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferguson Enterprises FERG | $249 — |
+1.69
|
$48.8B — | $3.46M — | $241.43 — | $249.13 — | $48.8B — | 26.74 | $9.31 — | |
| Fastenal Company FAST | $41.68 — |
+0.92
|
$47.85B — | $5.66M — | $41.01 — | $41.98 — | $47.85B — | 38.95 | $1.07 — | |
| W.W. Grainger GWW | $962.39 — |
+0.68
|
$45.76B — | $211.57K — | $957.11 — | $969.91 — | $45.76B — | 26.98 | $35.66 — | |
| Watsco WSO | $357.89 — |
-0.12
|
$14.54B — | $320.84K — | $354.77 — | $361.19 — | $14.54B — | 29.38 | $12.18 — | |
| WESCO WCC | $256.59 — |
+1.77
|
$12.48B — | $363.94K — | $252.4 — | $259.83 — | $12.48B — | 20.12 | $12.75 — | |
| Core & Main CNM | $51.4 — |
+0.27
|
$10.15B — | $1.31M — | $50.63 — | $51.95 — | $10.15B — | 22.94 | $2.24 — | |
| Toromont Industries Ltd. TIH.TO | $164.99 122.43 USD |
+1.48
|
$13.43B 9.96B USD | $223.35K 165.74K USD | $162.6 120.66 USD | $165.88 123.09 USD | $13.43B 9.96B USD | 27.22 | $6.06 4.5 USD | |
| Applied Industrial AIT | $257.9 — |
+0.56
|
$9.73B — | $234.19K — | $253 — | $260.11 — | $9.73B — | 24.82 | $10.39 — | |
| Toromont Industries TMTNF | $115.94 — |
0
|
$9.53B — | $100 — | $117.23 — | $117.23 — | $9.53B — | 26.90 | $4.31 — | |
| Addtech AB (publ.) 0QI7.IL | $317.8 31.02 USD |
+1.79
|
$97.34B 9.5B USD | $1.31K 128.26 USD | $0 0 USD | $0 0 USD | $97.34B 9.5B USD | 55.26 | $5.75 0.56 USD | |
| Pool POOL | $253.03 — |
-1.93
|
$9.43B — | $1.39M — | $250.85 — | $257.39 — | $9.43B — | 23.04 | $10.98 — | |
| Indutrade AB (publ) 0H30.IL | $244.7 23.89 USD |
-1.49
|
$95.74B 9.35B USD | $720 70.28 USD | $0 0 USD | $0 0 USD | $95.74B 9.35B USD | 31.94 | $7.66 0.75 USD | |
| Indutrade AB (publ) INDT.ST | $244.6 23.88 USD |
-0.97
|
$90.11B 8.8B USD | $218.87K 21.36K USD | $242.2 23.64 USD | $247.2 24.13 USD | $90.11B 8.8B USD | 33.46 | $7.31 0.71 USD | |
| Addtech AB (publ.) ADDT-B.ST | $321.2 31.35 USD |
+1.97
|
$88.22B 8.61B USD | $278.45K 27.18K USD | $310.6 30.32 USD | $321.2 31.35 USD | $88.22B 8.61B USD | 43.40 | $7.4 0.72 USD | |
| Andritz AG 0MJZ.IL | $63.95 69.91 USD |
-0.12
|
$6.99B 7.64B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 13.90 | $4.6 5.03 USD | |
| Finning International Inc. FTT.TO | $73.87 54.82 USD |
+2.1
|
$9.79B 7.27B USD | $346.69K 257.26K USD | $72.44 53.75 USD | $74.23 55.08 USD | $9.79B 7.27B USD | 19.80 | $3.73 2.77 USD | |
| Andritz AG ANDR.VI | $64.7 70.73 USD |
+1.33
|
$6.43B 7.03B USD | $56.3K 61.54K USD | $63.2 69.09 USD | $64.7 70.73 USD | $6.43B 7.03B USD | 13.91 | $4.65 5.08 USD | |
| Finning FINGF | $52.53 — |
-2.03
|
$6.97B — | $800 — | $52.32 — | $52.53 — | $6.97B — | 19.74 | $2.66 — | |
| SiteOne Landscape Supply SITE | $124.19 — |
-1.16
|
$5.53B — | $593.87K — | $124.08 — | $127.54 — | $5.53B — | 40.19 | $3.09 — | |
| MSC Industrial Direct MSM | $86.68 — |
+0.3
|
$4.84B — | $313.85K — | $85.88 — | $87.57 — | $4.84B — | 24.28 | $3.57 — | |
| Reece Limited REH.AX | $11.17 7.39 USD |
-0.71
|
$6.9B 4.57B USD | $405.64K 268.48K USD | $11.06 7.32 USD | $11.38 7.53 USD | $6.9B 4.57B USD | 23.27 | $0.48 0.32 USD | |
| Dätwyler Holding AG DAE.SW | $143.4 163.16 USD |
+1.13
|
$2.49B 2.83B USD | $5.02K 5.71K USD | $139.8 159.06 USD | $144 163.84 USD | $2.49B 2.83B USD | 80.56 | $1.78 2.03 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $45.62 6.34 USD |
-2.73
|
$19.21B 2.67B USD | $3.57M 496.27K USD | $45.55 6.33 USD | $47.27 6.57 USD | $19.21B 2.67B USD | 126.72 | $0.36 0.05 USD | |
| OEM International AB (publ) OEM-B.ST | $155.4 15.17 USD |
-1.65
|
$20.96B 2.05B USD | $37.24K 3.64K USD | $154 15.03 USD | $158.8 15.5 USD | $20.96B 2.05B USD | 35.72 | $4.35 0.42 USD | |
| DXP Enterprises DXPE | $122.01 — |
-0.25
|
$1.91B — | $131.59K — | $116.48 — | $122.65 — | $1.91B — | 23.32 | $5.23 — | |
| Bufab AB (publ) BUFAB.ST | $100.48 9.81 USD |
-0.85
|
$19.23B 1.88B USD | $132.99K 12.98K USD | $100.02 9.76 USD | $101.3 9.89 USD | $19.23B 1.88B USD | 32.51 | $3.09 0.3 USD | |
| Russel Metals Inc. RUS.TO | $42.09 31.23 USD |
+0.67
|
$2.36B 1.75B USD | $117.52K 87.2K USD | $41.8 31.02 USD | $42.39 31.46 USD | $2.36B 1.75B USD | 14.56 | $2.89 2.14 USD | |
| Bossard Holding AG BOSN.SW | $168.2 191.38 USD |
+1.45
|
$1.32B 1.51B USD | $11.6K 13.2K USD | $165.6 188.42 USD | $170.6 194.11 USD | $1.32B 1.51B USD | 20.11 | $8.36 9.51 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.86 1.51 USD |
-2.78
|
$10.42B 1.45B USD | $45.65M 6.35M USD | $10.71 1.49 USD | $11.17 1.55 USD | $10.42B 1.45B USD | 33.93 | $0.32 0.04 USD | |
| Global Industrial Company GIC | $27.63 — |
-1.32
|
$1.06B — | $122.38K — | $27.4 — | $28.09 — | $1.06B — | 15.78 | $1.75 — | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $11.32 1.57 USD |
-2.67
|
$4.55B 632.33M USD | $14.46M 2.01M USD | $11.28 1.57 USD | $11.63 1.62 USD | $4.55B 632.33M USD | 34.30 | $0.33 0.05 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.72 1.77 USD |
-0.39
|
$4.29B 596.68M USD | $2.08M 288.95K USD | $12.67 1.76 USD | $12.78 1.78 USD | $4.29B 596.68M USD | 0 | -$0.57 -0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $9.03 6.7 USD |
+2.27
|
$791.31M 587.2M USD | $194.56K 144.38K USD | $8.83 6.55 USD | $9.04 6.71 USD | $791.31M 587.2M USD | 10.62 | $0.85 0.63 USD | |
| Transcat TRNS | $60.97 — |
-2.21
|
$568.18M — | $178.76K — | $59.16 — | $63.98 — | $568.18M — | 42.34 | $1.44 — | |
| BlueLinx BXC | $64.97 — |
+1.87
|
$512.77M — | $103.83K — | $61.2 — | $66.08 — | $512.77M — | 19.10 | $3.4 — | |
| Wajax Corporation WJX.TO | $27.16 20.15 USD |
+8.38
|
$590.61M 438.27M USD | $150.76K 111.87K USD | $24.86 18.44 USD | $27.18 20.17 USD | $590.61M 438.27M USD | 16.66 | $1.63 1.21 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.53 0.07 USD |
+3.92
|
$3.28B 419.82M USD | $12.74M 1.63M USD | $0.51 0.07 USD | $0.54 0.07 USD | $3.28B 419.82M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.03 0.98 USD |
-3.96
|
$3.01B 419.12M USD | $42.44M 5.9M USD | $6.95 0.97 USD | $7.38 1.03 USD | $3.01B 419.12M USD | 0 | -$0.37 -0.05 USD | |
| Meko AB (publ) MEKO.ST | $74.2 7.24 USD |
+0.68
|
$4.25B 414.45M USD | $123.85K 12.09K USD | $73.2 7.15 USD | $75 7.32 USD | $4.25B 414.45M USD | 15.82 | $4.69 0.46 USD | |
| Titan Machinery TITN | $16.72 — |
+1.83
|
$390.8M — | $213.99K — | $16.41 — | $16.82 — | $390.8M — | 0 | -$2.7 — | |
| EVI Industries EVI | $28.38 — |
+2.75
|
$364.42M — | $5.13K — | $27.9 — | $28.5 — | $364.42M — | 57.91 | $0.49 — | |
| A.L.A. società per azioni ALA.MI | $36 39.35 USD |
0
|
$325.98M 356.34M USD | $580 634.02 USD | $36 39.35 USD | $36 39.35 USD | $325.98M 356.34M USD | 14.75 | $2.44 2.67 USD | |
| Soho Fashion Group Co., Ltd. 600287.SS | $5.79 0.81 USD |
-0.69
|
$2.54B 353.3M USD | $3.3M 459.39K USD | $5.78 0.8 USD | $5.89 0.82 USD | $2.54B 353.3M USD | 96.50 | $0.06 0.008 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $7.93 1.1 USD |
+1.28
|
$2.47B 342.78M USD | $5.9M 821.01K USD | $7.8 1.08 USD | $7.93 1.1 USD | $2.47B 342.78M USD | 26.43 | $0.3 0.04 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $86.3 2.74 USD |
+2.13
|
$9.69B 307.81M USD | $139.99K 4.45K USD | $84.7 2.69 USD | $86.7 2.75 USD | $9.69B 307.81M USD | 80.65 | $1.07 0.03 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.1199 0.02 USD |
+1.72
|
$1.46B 187.08M USD | $5.3M 677.42K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.46B 187.08M USD | 5.90 | $0.02 0.002 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.07 1.08 USD |
+0.2
|
$799.33M 169.96M USD | $7.6K 1.62K USD | $5.07 1.08 USD | $5.07 1.08 USD | $799.33M 169.96M USD | 6.25 | $0.81 0.17 USD | |
| Romi S.A. ROMI3.SA | $8.17 1.66 USD |
+1.74
|
$761.2M 154.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.2M 154.28M USD | 7.93 | $1.03 0.21 USD | |
| Engtex Group Berhad 5056.KL | $0.5899 0.13 USD |
-0.84
|
$473.87M 100.76M USD | $225K 47.84K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $473.87M 100.76M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $210 6.59 USD |
-2.69
|
$3.15B 98.92M USD | $116.41K 3.66K USD | $206 6.47 USD | $223.4 7.02 USD | $3.15B 98.92M USD | 33.60 | $6.25 0.2 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.17 0.25 USD |
0
|
$400.59M 85.18M USD | $500 106.32 USD | $1.17 0.25 USD | $1.17 0.25 USD | $400.59M 85.18M USD | 9.75 | $0.12 0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-7.27
|
$69.24M 75.69M USD | $12.4K 13.55K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $69.24M 75.69M USD | 0 | -$0.35 -0.3 USD | |
| Hexagon Purus ASA HPUR.OL | $1.73 0.17 USD |
0
|
$756M 72.52M USD | $131.16K 12.58K USD | $1.75 0.17 USD | $1.81 0.17 USD | $756M 72.52M USD | 0 | -$4.13 -0.3 USD | |
| Scana ASA SCANA.OL | $1.56 0.15 USD |
+2.1
|
$739.28M 70.92M USD | $149.06K 14.3K USD | $1.52 0.15 USD | $1.58 0.15 USD | $739.28M 70.92M USD | 0 | -$0.13 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.6999 0.46 USD |
0
|
$90.03M 59.58M USD | $281.48K 186.3K USD | $0.6199 0.41 USD | $0.7299 0.48 USD | $90.03M 59.58M USD | 23.16 | $0.03 0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $2.1 2.3 USD |
+1.45
|
$50.53M 55.23M USD | $16.65K 18.2K USD | $2.02 2.21 USD | $2.12 2.32 USD | $50.53M 55.23M USD | 47.72 | $0.04 0.05 USD | |
| Coventry Group Ltd CYG.AX | $0.5899 0.39 USD |
-1.67
|
$82.05M 54.3M USD | $12.86K 8.51K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $82.05M 54.3M USD | 0 | -$0.25 -0.1 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.65 0.08 USD |
+3.17
|
$295.43M 37.77M USD | $40K 5.11K USD | $0.65 0.08 USD | $0.66 0.08 USD | $295.43M 37.77M USD | 0 | -$0.02 -0.002 USD | |
| HK SH ALLIANCE 1001.HK | $0.4099 0.05 USD |
+1.25
|
$257.79M 32.96M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $257.79M 32.96M USD | 2.89 | $0.14 0.02 USD | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+1.64
|
$239.87M 30.67M USD | $188K 24.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $239.87M 30.67M USD | 7.75 | $0.04 0.005 USD | |
| Intraco Limited I06.SI | $0.3699 0.28 USD |
0
|
$40.01M 29.99M USD | $7.4K 5.55K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $40.01M 29.99M USD | 18.50 | $0.02 0.01 USD | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.29M 22.7M USD | $3.82M 2.86M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.29M 22.7M USD | 0 | $0 0 USD | |
| Alla Public Company Limited ALLA.BK | $1.14 0.03 USD |
0
|
$684M 19.25M USD | $57.8K 1.63K USD | $1.14 0.03 USD | $1.16 0.03 USD | $684M 19.25M USD | 7.12 | $0.16 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
-2.33
|
$285.37M 8.03M USD | $20.49K 576.48 USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Saferoads Holdings Limited SRH.AX | $0.08999 0.06 USD |
0
|
$4.11M 2.72M USD | $42.7K 28.26K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.27 0.0075 USD |
0
|
$91.8M 2.58M USD | $637.17K 17.93K USD | $0.25 0.0070 USD | $0.2899 0.0081 USD | $91.8M 2.58M USD | 0 | -$0.07 -0.001 USD | |
| GrowLife PHOT | $0.0002 — |
0
|
$11.08K — | $4 — | $0.0001 — | $0.0001 — | $11.08K — | 0 | -$1.85 — | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.12T 66.59B USD | 29.94 | $789.99 46.78 USD | |
| Fastenal Company FASL34.SA | $222.42 45.08 USD |
0
|
$257.18B 52.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.18B 52.13B USD | 38.88 | $5.72 1.16 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $128.62 26.07 USD |
-2.05
|
$244.63B 49.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.63B 49.58B USD | 26.85 | $4.79 0.97 USD | |
| Fastenal Company FAST.VI | $36.17 39.54 USD |
+1.73
|
$41.52B 45.39B USD | $0 0 USD | $35.81 39.15 USD | $36.17 39.54 USD | $41.52B 45.39B USD | 39.31 | $0.92 1.01 USD | |
| Fastenal Company FAS.F | $36.15 39.52 USD |
+0.81
|
$41.5B 45.37B USD | $75 81.99 USD | $35.92 39.27 USD | $36.15 39.52 USD | $41.5B 45.37B USD | 38.87 | $0.93 1.02 USD | |
| W.W. Grainger, Inc. GWW.F | $825.4 902.27 USD |
-1.85
|
$39.38B 43.05B USD | $5 5.47 USD | $825.4 902.27 USD | $825.4 902.27 USD | $39.38B 43.05B USD | 26.66 | $30.95 33.83 USD | |
| Watsco, Inc. W1SO34.SA | $77 15.61 USD |
0
|
$77.92B 15.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.92B 15.79B USD | 29.38 | $2.62 0.53 USD | |
| Watsco, Inc. WSO-B | $366.13 — |
<0.01
|
$14.68B — | $70 — | $366.13 — | $366.13 — | $14.68B — | 30.03 | $12.19 — | |
| Watsco, Inc. WC30.F | $302 330.13 USD |
-0.66
|
$12.89B 14.09B USD | $3 3.28 USD | $302 330.13 USD | $302 330.13 USD | $12.89B 14.09B USD | 28.57 | $10.57 11.55 USD | |
| Watsco, Inc. WC3.F | $310.3 339.2 USD |
-0.32
|
$12.79B 13.98B USD | $10 10.93 USD | $307.6 336.25 USD | $313.3 342.48 USD | $12.79B 13.98B USD | 29.35 | $10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | $224 244.86 USD |
+1.82
|
$10.9B 11.91B USD | $14 15.3 USD | $218 238.3 USD | $224 244.86 USD | $10.9B 11.91B USD | 20.27 | $11.05 12.08 USD | |
| Pool Corporation POOL.MX | $4,802.23 284.35 USD |
+0.74
|
$178.88B 10.59B USD | $7 0.41 USD | $4,766.81 282.25 USD | $4,766.81 282.25 USD | $178.88B 10.59B USD | 23.58 | $203.58 12.05 USD | |
| Pool Corporation SP1.F | $226.3 247.38 USD |
+2.12
|
$8.51B 9.3B USD | $40 43.73 USD | $222.4 243.11 USD | $226.3 247.38 USD | $8.51B 9.3B USD | 23.79 | $9.51 10.4 USD | |
| Diploma PLC DP9.F | $62.5 68.32 USD |
+1.63
|
$8.48B 9.27B USD | $400 437.25 USD | $61.5 67.23 USD | $62.5 68.32 USD | $8.48B 9.27B USD | 44.01 | $1.42 1.55 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $220 240.49 USD |
+2.8
|
$8.38B 9.16B USD | $20 21.86 USD | $220 240.49 USD | $220 240.49 USD | $8.38B 9.16B USD | 24.39 | $9.02 9.86 USD | |
| Indutrade AB (publ) I1M.F | $22.26 24.33 USD |
-1.15
|
$8.28B 9.06B USD | $50 54.66 USD | $22.26 24.33 USD | $22.26 24.33 USD | $8.28B 9.06B USD | 33.22 | $0.67 0.73 USD | |
| Toromont Industries Ltd. 14T.F | $99 108.22 USD |
-1.98
|
$8.15B 8.9B USD | $10 10.93 USD | $99 108.22 USD | $99 108.22 USD | $8.15B 8.9B USD | 26.39 | $3.75 4.1 USD | |
| Addtech AB (publ.) AZZ2.F | $28.32 30.96 USD |
-0.77
|
$7.77B 8.49B USD | $675 737.87 USD | $28.32 30.96 USD | $28.32 30.96 USD | $7.77B 8.49B USD | 41.64 | $0.68 0.74 USD | |
| Andritz AG ADRZY | $15.25 — |
0
|
$7.44B — | $1.7K — | $15 — | $15 — | $7.44B — | 14.24 | $1.07 — | |
| Andritz AG ADRZF | $69.89 — |
0
|
$7.24B — | $5 — | $62.9 — | $62.9 — | $7.24B — | 13.03 | $5.36 — | |
| Andritz AG AZ2.F | $64.15 70.12 USD |
+0.31
|
$6.41B 7.01B USD | $580 634.02 USD | $63.2 69.09 USD | $64.15 70.12 USD | $6.41B 7.01B USD | 13.79 | $4.65 5.08 USD | |
| Andritz AG AZ2.DE | $64.4 70.4 USD |
+0.39
|
$6.4B 7B USD | $424 463.49 USD | $63.25 69.14 USD | $64.45 70.45 USD | $6.4B 7B USD | 13.84 | $4.65 5.08 USD | |
| Posco International Corporation 047050.KS | $53,600 40.46 USD |
+1.52
|
$9.14T 6.9B USD | $214.35K 161.8 USD | $52,500 39.63 USD | $53,900 40.69 USD | $9.14T 6.9B USD | 0 | $0 0 USD | |
| Finning International Inc. CIH.F | $44.2 48.32 USD |
-3.91
|
$5.89B 6.44B USD | $300 327.94 USD | $45.6 49.85 USD | $46 50.28 USD | $5.89B 6.44B USD | 19.13 | $2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $108 118.06 USD |
+0.93
|
$4.95B 5.41B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $4.95B 5.41B USD | 40.29 | $2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $74.72 81.68 USD |
+2.19
|
$4.17B 4.56B USD | $56 61.22 USD | $74.72 81.68 USD | $74.72 81.68 USD | $4.17B 4.56B USD | 24.10 | $3.1 3.39 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| RS Group plc ECN.F | $6.16 6.73 USD |
-2.22
|
$2.92B 3.19B USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $2.92B 3.19B USD | 16.64 | $0.37 0.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $143.5 163.27 USD |
+1.41
|
$2.6B 2.96B USD | $2.45K 2.78K USD | $0 0 USD | $0 0 USD | $2.6B 2.96B USD | 31.06 | $4.62 5.26 USD | |
| Grafton Group plc GN5.F | $10.64 11.63 USD |
-0.93
|
$2.05B 2.25B USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $2.05B 2.25B USD | 12.36 | $0.86 0.94 USD | |
| Grafton GROUF | $11 — |
0
|
$2.12B — | $100 — | $11 — | $11 — | $2.12B — | 11.70 | $0.94 — | |
| Max Co., Ltd. 6454.T | $6,230 42.05 USD |
+3.83
|
$282.34B 1.91B USD | $80.7K 544.75 USD | $6,030 40.7 USD | $6,230 42.05 USD | $282.34B 1.91B USD | 19.59 | $318.01 2.15 USD | |
| DXP Enterprises, Inc. DX7.F | $103 112.59 USD |
0
|
$1.65B 1.81B USD | $70 76.52 USD | $103 112.59 USD | $106 115.87 USD | $1.65B 1.81B USD | 22.73 | $4.53 4.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}