국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (23)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (31)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (16)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (43)
- 컴퓨터 하드웨어 (50)
- 가전 제품 (10)
- 전자 부품 (148)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $1,160 36.86 USD |
+6.91
|
$239.69B 7.62B USD | $10.08M 320.39K USD | $1,110 35.27 USD | $1,185 37.65 USD | $239.69B 7.62B USD | 55.23 | $21 0.67 USD | |
| E Ink Holdings Inc. 8069.TWO | $205 6.51 USD |
+0.24
|
$235.85B 7.49B USD | $2.91M 92.41K USD | $203.5 6.47 USD | $207.5 6.59 USD | $235.85B 7.49B USD | 22.40 | $9.15 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,810 184.61 USD |
+9.93
|
$219.63B 6.98B USD | $949.76K 30.18K USD | $5,500 174.76 USD | $5,810 184.61 USD | $219.63B 6.98B USD | 68.59 | $84.7 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.2 2.99 USD |
-1.88
|
$211.8B 6.73B USD | $11.57M 367.52K USD | $94 2.99 USD | $96.5 3.07 USD | $211.8B 6.73B USD | 19.70 | $4.78 0.15 USD | |
| International Games System Co.,Ltd. 3293.TWO | $734 23.32 USD |
+1.66
|
$206.84B 6.57B USD | $1.83M 58.23K USD | $732 23.26 USD | $747 23.74 USD | $206.84B 6.57B USD | 21.63 | $33.92 1.08 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $416 13.22 USD |
-3.93
|
$198.9B 6.32B USD | $10.13M 321.82K USD | $407.5 12.95 USD | $431.5 13.71 USD | $198.9B 6.32B USD | 32.75 | $12.7 0.4 USD | |
| MPI Corporation 6223.TWO | $2,020 64.19 USD |
-0.49
|
$190.19B 6.04B USD | $1.2M 38.05K USD | $2,000 63.55 USD | $2,055 65.3 USD | $190.19B 6.04B USD | 72.14 | $28 0.89 USD | |
| eMemory Technology Inc. 3529.TWO | $2,150 68.32 USD |
+9.97
|
$160.58B 5.1B USD | $1.98M 62.78K USD | $2,035 64.66 USD | $2,150 68.32 USD | $160.58B 5.1B USD | 84.47 | $25.45 0.81 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397.5 12.63 USD |
+0.13
|
$109.8B 3.49B USD | $17.65M 560.92K USD | $393 12.49 USD | $405 12.87 USD | $109.8B 3.49B USD | 39.16 | $10.15 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,070 34 USD |
+4.9
|
$96.83B 3.08B USD | $3.41M 108.23K USD | $1,030 32.73 USD | $1,080 34.32 USD | $96.83B 3.08B USD | 68.32 | $15.66 0.5 USD | |
| Acter Group Corporation Limited 5536.TWO | $754 23.96 USD |
+0.53
|
$93.56B 2.97B USD | $1.86M 59.04K USD | $745 23.67 USD | $790 25.1 USD | $93.56B 2.97B USD | 33.85 | $22.27 0.71 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $843 26.79 USD |
+0.96
|
$78.17B 2.48B USD | $867.82K 27.58K USD | $831 26.41 USD | $848 26.95 USD | $78.17B 2.48B USD | 92.73 | $9.09 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
-2.09
|
$71.86B 2.28B USD | $6.04M 191.87K USD | $115 3.65 USD | $120.5 3.83 USD | $71.86B 2.28B USD | 23.35 | $5.01 0.16 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $363 11.53 USD |
+2.54
|
$67.14B 2.13B USD | $553.56K 17.59K USD | $357.5 11.36 USD | $365 11.6 USD | $67.14B 2.13B USD | 12.40 | $29.26 0.93 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $192.5 6.12 USD |
+2.94
|
$61.08B 1.94B USD | $14.1M 448.11K USD | $187 5.94 USD | $194 6.16 USD | $61.08B 1.94B USD | 28.43 | $6.77 0.22 USD | |
| Co-Tech Development Corporation 8358.TWO | $227 7.21 USD |
-2.16
|
$57.3B 1.82B USD | $2.92M 92.78K USD | $226 7.18 USD | $230 7.31 USD | $57.3B 1.82B USD | 72.75 | $3.12 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,635 51.95 USD |
+1.55
|
$53.61B 1.7B USD | $495.86K 15.76K USD | $1,635 51.95 USD | $1,680 53.38 USD | $53.61B 1.7B USD | 52.99 | $30.85 0.98 USD | |
| WIN Semiconductors Corp. 3105.TWO | $126 4 USD |
-2.33
|
$53.42B 1.7B USD | $20.53M 652.41K USD | $123 3.91 USD | $131.5 4.18 USD | $53.42B 1.7B USD | 0 | -$1.3 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | $667 21.19 USD |
+0.6
|
$52.07B 1.65B USD | $699.02K 22.21K USD | $664 21.1 USD | $674 21.42 USD | $52.07B 1.65B USD | 18.65 | $35.75 1.14 USD | |
| POYA International Co., Ltd. 5904.TWO | $457 14.52 USD |
-1.3
|
$48.44B 1.54B USD | $190.06K 6.04K USD | $452 14.36 USD | $466.5 14.82 USD | $48.44B 1.54B USD | 16.77 | $27.25 0.87 USD | |
| Dynapack International Technology Corporation 3211.TWO | $297 9.44 USD |
+2.77
|
$45.38B 1.44B USD | $6M 190.63K USD | $289 9.18 USD | $299.5 9.52 USD | $45.38B 1.44B USD | 41.36 | $7.18 0.23 USD | |
| Ardentec Corporation 3264.TWO | $91.6 2.91 USD |
-0.54
|
$43.41B 1.38B USD | $7.83M 248.7K USD | $90.8 2.89 USD | $93.6 2.97 USD | $43.41B 1.38B USD | 19.61 | $4.67 0.15 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.9 1.84 USD |
-0.69
|
$43.11B 1.37B USD | $2.06M 65.45K USD | $57.6 1.83 USD | $58.7 1.87 USD | $43.11B 1.37B USD | 15.60 | $3.71 0.12 USD | |
| Innodisk Corporation 5289.TWO | $455 14.46 USD |
+3.06
|
$43.07B 1.37B USD | $5.27M 167.35K USD | $439 13.95 USD | $456 14.49 USD | $43.07B 1.37B USD | 44.52 | $10.22 0.32 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $80 2.54 USD |
+4.58
|
$41.59B 1.32B USD | $169.58M 5.39M USD | $76.1 2.42 USD | $80 2.54 USD | $41.59B 1.32B USD | 156.86 | $0.51 0.02 USD | |
| Xintec Inc. 3374.TWO | $153 4.86 USD |
+3.73
|
$41.52B 1.32B USD | $3.18M 101.1K USD | $148 4.7 USD | $153.5 4.88 USD | $41.52B 1.32B USD | 30.72 | $4.98 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,405 44.64 USD |
+0.36
|
$41.05B 1.3B USD | $594.07K 18.88K USD | $1,405 44.64 USD | $1,440 45.76 USD | $41.05B 1.3B USD | 45.64 | $30.78 0.98 USD | |
| Taiwan Puritic Corp. 6826.TWO | $451.5 14.35 USD |
+1.35
|
$38.62B 1.23B USD | $167.76K 5.33K USD | $438.5 13.93 USD | $459.5 14.6 USD | $38.62B 1.23B USD | 20.53 | $21.99 0.7 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.6 1.32 USD |
+2.21
|
$38.41B 1.22B USD | $17.58M 558.74K USD | $40.5 1.29 USD | $42.4 1.35 USD | $38.41B 1.22B USD | 26.83 | $1.55 0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $405 12.87 USD |
+4.11
|
$37.47B 1.19B USD | $264.77K 8.41K USD | $397 12.61 USD | $405 12.87 USD | $37.47B 1.19B USD | 155.76 | $2.6 0.08 USD | |
| Coretronic Corporation 5371.TWO | $95.2 3.03 USD |
-1.35
|
$37.22B 1.18B USD | $18.48M 587.31K USD | $93.5 2.97 USD | $96.2 3.06 USD | $37.22B 1.18B USD | 98.14 | $0.97 0.03 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $356.5 11.33 USD |
+4.39
|
$36.95B 1.17B USD | $4.56M 144.89K USD | $347 11.03 USD | $366.5 11.65 USD | $36.95B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $206 6.55 USD |
+1.98
|
$34.7B 1.1B USD | $142.5K 4.53K USD | $200.5 6.37 USD | $206 6.55 USD | $34.7B 1.1B USD | 0 | -$3.62 -0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $231 7.34 USD |
-0.86
|
$34.64B 1.1B USD | $1.21M 38.43K USD | $231 7.34 USD | $237 7.53 USD | $34.64B 1.1B USD | 18.13 | $12.74 0.4 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.7 1.07 USD |
+0.45
|
$34.07B 1.08B USD | $238.51K 7.58K USD | $33.55 1.07 USD | $33.7 1.07 USD | $34.07B 1.08B USD | 14.40 | $2.34 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.9 1.81 USD |
+2.15
|
$33.91B 1.08B USD | $3.05M 96.76K USD | $56.5 1.8 USD | $57.8 1.84 USD | $33.91B 1.08B USD | 30.26 | $1.88 0.06 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $353.5 11.23 USD |
+0.71
|
$33.7B 1.07B USD | $949.62K 30.17K USD | $351 11.15 USD | $355.5 11.3 USD | $33.7B 1.07B USD | 21.87 | $16.16 0.51 USD | |
| Wiselink Co., Ltd. 8932.TWO | $188.5 5.99 USD |
+0.53
|
$33.52B 1.07B USD | $1.52M 48.3K USD | $181 5.75 USD | $189 6.01 USD | $33.52B 1.07B USD | 69.04 | $2.73 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $111 3.53 USD |
-1.33
|
$32.41B 1.03B USD | $6.27M 199.23K USD | $109.5 3.48 USD | $114 3.62 USD | $32.41B 1.03B USD | 56.63 | $1.96 0.06 USD | |
| Longwell Company 6290.TWO | $198.5 6.31 USD |
+4.47
|
$31.59B 1B USD | $26.48M 841.3K USD | $190.5 6.05 USD | $207 6.58 USD | $31.59B 1B USD | 33.02 | $6.01 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $328.5 10.44 USD |
-0.61
|
$31.55B 1B USD | $373.79K 11.88K USD | $328 10.42 USD | $334 10.61 USD | $31.55B 1B USD | 35.13 | $9.35 0.3 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61 1.94 USD |
-1.29
|
$29.18B 927.32M USD | $2.51M 79.72K USD | $60.9 1.94 USD | $62.5 1.99 USD | $29.18B 927.32M USD | 0 | -$4.01 -0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $313.5 9.96 USD |
-5.14
|
$29.15B 926.18M USD | $19.55M 621.33K USD | $307.5 9.77 USD | $349.5 11.11 USD | $29.15B 926.18M USD | 63.20 | $4.96 0.16 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $435 13.82 USD |
+3.08
|
$28.83B 916.01M USD | $1.3M 41.15K USD | $425.5 13.52 USD | $442 14.04 USD | $28.83B 916.01M USD | 59.10 | $7.36 0.23 USD | |
| Quanta Storage Inc. 6188.TWO | $103 3.27 USD |
-0.48
|
$28.67B 911.03M USD | $1.32M 41.82K USD | $102 3.24 USD | $104.5 3.32 USD | $28.67B 911.03M USD | 37.59 | $2.74 0.09 USD | |
| LuxNet Corporation 4979.TWO | $194 6.16 USD |
+1.04
|
$27.32B 868.19M USD | $4.69M 149.16K USD | $192.5 6.12 USD | $196 6.23 USD | $27.32B 868.19M USD | 48.50 | $4 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $35.2 1.12 USD |
-0.98
|
$25.98B 825.39M USD | $1.03M 32.86K USD | $34.75 1.1 USD | $35.65 1.13 USD | $25.98B 825.39M USD | 0 | -$0.91 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $291 9.25 USD |
+0.69
|
$24.07B 764.93M USD | $576.76K 18.33K USD | $284 9.02 USD | $291 9.25 USD | $24.07B 764.93M USD | 0 | -$12.58 -0.4 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $119.5 3.8 USD |
-0.42
|
$23.48B 746.2M USD | $4.18M 132.91K USD | $115.5 3.67 USD | $121.5 3.86 USD | $23.48B 746.2M USD | 87.22 | $1.37 0.04 USD | |
| Lungyen Life Service Corporation 5530.TWO | $50.9 1.62 USD |
+0.39
|
$21.38B 679.43M USD | $161.36K 5.13K USD | $50.6 1.61 USD | $51.3 1.63 USD | $21.38B 679.43M USD | 16.36 | $3.11 0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $80.7 2.56 USD |
+0.75
|
$20.07B 637.6M USD | $613.89K 19.51K USD | $80.1 2.55 USD | $81 2.57 USD | $20.07B 637.6M USD | 12.64 | $6.38 0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $127.5 4.05 USD |
+7.14
|
$20.06B 637.54M USD | $482.99K 15.35K USD | $119 3.78 USD | $127.5 4.05 USD | $20.06B 637.54M USD | 30.14 | $4.23 0.13 USD | |
| Gloria Material Technology Corp. 5009.TWO | $33.8 1.07 USD |
-1.31
|
$19.64B 624.14M USD | $3.72M 118.33K USD | $33.35 1.06 USD | $34.15 1.09 USD | $19.64B 624.14M USD | 11.69 | $2.89 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $50.8 1.61 USD |
-2.87
|
$19.47B 618.59M USD | $8.62M 273.84K USD | $50.7 1.61 USD | $53 1.68 USD | $19.47B 618.59M USD | 0 | -$1.81 -0.05 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $292.5 9.29 USD |
+9.96
|
$19.28B 612.63M USD | $3.28M 104.31K USD | $277 8.8 USD | $292.5 9.29 USD | $19.28B 612.63M USD | 117.46 | $2.49 0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $68.3 2.17 USD |
-1.16
|
$18.66B 592.91M USD | $820.73K 26.08K USD | $68.1 2.16 USD | $70 2.22 USD | $18.66B 592.91M USD | 0 | -$0.89 -0.02 USD | |
| GCS Holdings, Inc. 4991.TWO | $163.5 5.2 USD |
-3.54
|
$18.57B 590.19M USD | $13.24M 420.63K USD | $159 5.05 USD | $170 5.4 USD | $18.57B 590.19M USD | 441.89 | $0.37 0.01 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $275 8.74 USD |
+0.73
|
$18.37B 583.71M USD | $61.32K 1.95K USD | $272 8.64 USD | $278.5 8.85 USD | $18.37B 583.71M USD | 0 | -$0.28 -0.008 USD | |
| Browave Corporation 3163.TWO | $223.5 7.1 USD |
+2.52
|
$18B 571.98M USD | $776.4K 24.67K USD | $220.5 7.01 USD | $224 7.12 USD | $18B 571.98M USD | 91.22 | $2.45 0.08 USD | |
| Sporton International Inc. 6146.TWO | $176 5.59 USD |
-3.3
|
$17.93B 569.69M USD | $523.35K 16.63K USD | $172.5 5.48 USD | $179.5 5.7 USD | $17.93B 569.69M USD | 15.37 | $11.45 0.36 USD | |
| Grade Upon Technology Corp 6739.TWO | $770 24.47 USD |
+5.91
|
$17.87B 567.74M USD | $1.05M 33.27K USD | $757 24.05 USD | $785 24.94 USD | $17.87B 567.74M USD | 86.71 | $8.88 0.28 USD | |
| M31 Technology Corporation 6643.TWO | $427.5 13.58 USD |
+7.28
|
$17.87B 567.69M USD | $1.25M 39.75K USD | $403.5 12.82 USD | $433 13.76 USD | $17.87B 567.69M USD | 0 | -$1.11 -0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.4 2.17 USD |
-0.44
|
$17.72B 562.94M USD | $690.74K 21.95K USD | $68.3 2.17 USD | $69.5 2.21 USD | $17.72B 562.94M USD | 0 | -$0.33 -0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | $236 7.5 USD |
+2.16
|
$17.62B 559.85M USD | $397.94K 12.64K USD | $232 7.37 USD | $237 7.53 USD | $17.62B 559.85M USD | 24.15 | $9.77 0.31 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $24.45 0.78 USD |
+0.62
|
$17.6B 559.31M USD | $79.45K 2.52K USD | $24.35 0.77 USD | $24.5 0.78 USD | $17.6B 559.31M USD | 7.21 | $3.39 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.5 2.43 USD |
+0.39
|
$17.4B 552.74M USD | $606.22K 19.26K USD | $76 2.41 USD | $76.9 2.44 USD | $17.4B 552.74M USD | 12.98 | $5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $189 6.01 USD |
-3.08
|
$17.03B 541.12M USD | $2.79M 88.66K USD | $187 5.94 USD | $196.5 6.24 USD | $17.03B 541.12M USD | 15.51 | $12.18 0.39 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $607 19.29 USD |
-0.65
|
$16.97B 539.12M USD | $98.38K 3.13K USD | $607 19.29 USD | $622 19.76 USD | $16.97B 539.12M USD | 52.64 | $11.53 0.37 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.5 1.06 USD |
+0.9
|
$16.96B 538.81M USD | $528.2K 16.78K USD | $33.2 1.05 USD | $33.65 1.07 USD | $16.96B 538.81M USD | 22.48 | $1.49 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $29.4 0.93 USD |
+0.17
|
$16.87B 536.04M USD | $5.09M 161.68K USD | $29.15 0.93 USD | $29.7 0.94 USD | $16.87B 536.04M USD | 0 | -$0.09 -0.002 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $111 3.53 USD |
-0.45
|
$16.61B 527.74M USD | $167.66K 5.33K USD | $109.5 3.48 USD | $112 3.56 USD | $16.61B 527.74M USD | 25.28 | $4.39 0.14 USD | |
| Hu Lane Associate Inc. 6279.TWO | $138.5 4.4 USD |
+4.14
|
$16.48B 523.77M USD | $2.19M 69.57K USD | $137.5 4.37 USD | $143 4.54 USD | $16.48B 523.77M USD | 15.13 | $9.15 0.29 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $252 8.01 USD |
+2.02
|
$16.41B 521.55M USD | $788.08K 25.04K USD | $242.5 7.71 USD | $253 8.04 USD | $16.41B 521.55M USD | 15.81 | $15.93 0.51 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $74.5 2.37 USD |
-1.06
|
$16.2B 514.71M USD | $296.34K 9.42K USD | $74.2 2.36 USD | $75.7 2.41 USD | $16.2B 514.71M USD | 20.29 | $3.67 0.12 USD | |
| AIC Inc. 3693.TWO | $372.5 11.84 USD |
+1.5
|
$16.01B 508.85M USD | $164.65K 5.23K USD | $363.5 11.55 USD | $378 12.01 USD | $16.01B 508.85M USD | 17.15 | $21.71 0.69 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.1 0.19 USD |
-0.81
|
$15.98B 507.91M USD | $655.87K 20.84K USD | $5.85 0.19 USD | $6.15 0.2 USD | $15.98B 507.91M USD | 0 | -$1.88 -0.05 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $267 8.48 USD |
-0.56
|
$15.91B 505.46M USD | $336.48K 10.69K USD | $266 8.45 USD | $271.5 8.63 USD | $15.91B 505.46M USD | 20.95 | $12.74 0.4 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $62 1.97 USD |
+3.51
|
$15.38B 488.73M USD | $6.16M 195.84K USD | $59.9 1.9 USD | $62.5 1.99 USD | $15.38B 488.73M USD | 18.12 | $3.42 0.11 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $145.5 4.62 USD |
+2.46
|
$14.85B 471.74M USD | $919.59K 29.22K USD | $141 4.48 USD | $147.5 4.69 USD | $14.85B 471.74M USD | 17.21 | $8.45 0.27 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $90.8 2.89 USD |
+0.44
|
$14.6B 464.02M USD | $831.52K 26.42K USD | $90.2 2.87 USD | $91.5 2.91 USD | $14.6B 464.02M USD | 40.35 | $2.25 0.07 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $154 4.89 USD |
0
|
$14.22B 451.76M USD | $488.41K 15.52K USD | $152 4.83 USD | $158.5 5.04 USD | $14.22B 451.76M USD | 0 | -$2.09 -0.06 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $162 5.15 USD |
+0.62
|
$14.19B 450.91M USD | $64.19K 2.04K USD | $160.5 5.1 USD | $162 5.15 USD | $14.19B 450.91M USD | 35.06 | $4.62 0.15 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $96.6 3.07 USD |
+1.15
|
$13.76B 437.25M USD | $887.07K 28.19K USD | $91.8 2.92 USD | $97.3 3.09 USD | $13.76B 437.25M USD | 0 | -$0.15 -0.004 USD | |
| Actron Technology Corporation 8255.TWO | $131.5 4.18 USD |
-1.87
|
$13.39B 425.34M USD | $453.22K 14.4K USD | $130.5 4.15 USD | $134 4.26 USD | $13.39B 425.34M USD | 21.95 | $5.99 0.19 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $54.6 1.73 USD |
+3.02
|
$13.35B 424.23M USD | $2.57M 81.59K USD | $53.2 1.69 USD | $54.6 1.73 USD | $13.35B 424.23M USD | 35.00 | $1.56 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $124.5 3.96 USD |
+2.47
|
$13.17B 418.44M USD | $4.13M 131.14K USD | $122 3.88 USD | $127 4.04 USD | $13.17B 418.44M USD | 0 | -$3.11 -0.09 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.9 3.05 USD |
+0.74
|
$13.07B 415.22M USD | $689.32K 21.9K USD | $95.4 3.03 USD | $99.6 3.16 USD | $13.07B 415.22M USD | 19.33 | $4.96 0.16 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $193.5 6.15 USD |
0
|
$12.97B 412.19M USD | $326.33K 10.37K USD | $191.5 6.08 USD | $196 6.23 USD | $12.97B 412.19M USD | 29.18 | $6.63 0.21 USD | |
| TCI Co., Ltd. 8436.TWO | $117 3.72 USD |
+0.43
|
$12.89B 409.63M USD | $357.23K 11.35K USD | $115 3.65 USD | $117 3.72 USD | $12.89B 409.63M USD | 15.66 | $7.47 0.24 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $259 8.23 USD |
+0.58
|
$12.76B 405.56M USD | $561.03K 17.83K USD | $259 8.23 USD | $266 8.45 USD | $12.76B 405.56M USD | 21.96 | $11.79 0.37 USD | |
| United Orthopedic Corporation 4129.TWO | $130.5 4.15 USD |
+0.77
|
$12.58B 399.89M USD | $273.76K 8.7K USD | $127 4.04 USD | $131 4.16 USD | $12.58B 399.89M USD | 25.84 | $5.05 0.16 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $67.9 2.16 USD |
+2.72
|
$12.5B 397.07M USD | $12.71M 403.96K USD | $66.5 2.11 USD | $70.6 2.24 USD | $12.5B 397.07M USD | 28.05 | $2.42 0.08 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.9 2.73 USD |
-0.35
|
$12.48B 396.41M USD | $1.78M 56.65K USD | $85.2 2.71 USD | $86.9 2.76 USD | $12.48B 396.41M USD | 20.55 | $4.18 0.13 USD | |
| Nova Technology Corporation 6613.TWO | $166.5 5.29 USD |
-1.19
|
$12.44B 395.27M USD | $158.26K 5.03K USD | $166 5.27 USD | $169 5.37 USD | $12.44B 395.27M USD | 10.29 | $16.18 0.51 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $364.5 11.58 USD |
+3.4
|
$12.36B 392.79M USD | $378.7K 12.03K USD | $343 10.9 USD | $376 11.95 USD | $12.36B 392.79M USD | 607.50 | $0.6 0.02 USD | |
| Microbio Co., Ltd. 4128.TWO | $20.95 0.67 USD |
-1.41
|
$12.32B 391.54M USD | $1.61M 51.09K USD | $20.8 0.66 USD | $21.25 0.68 USD | $12.32B 391.54M USD | 0 | -$2.27 -0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $77.2 2.45 USD |
-0.64
|
$12.15B 386.01M USD | $90.74K 2.88K USD | $76.8 2.44 USD | $77.4 2.46 USD | $12.15B 386.01M USD | 0 | -$9.69 -0.3 USD | |
| Etron Technology, Inc. 5351.TWO | $37.15 1.18 USD |
+6.14
|
$12.1B 384.35M USD | $6.77M 214.99K USD | $35.5 1.13 USD | $37.3 1.19 USD | $12.1B 384.35M USD | 0 | -$1.94 -0.06 USD | |
| Sysgration Ltd. 5309.TWO | $62.9 2 USD |
+1.29
|
$11.94B 379.26M USD | $7.14M 226.97K USD | $61.5 1.95 USD | $64.1 2.04 USD | $11.94B 379.26M USD | 571.81 | $0.11 0.003 USD | |
| Egis Technology Inc. 6462.TWO | $130 4.13 USD |
+2.36
|
$11.86B 376.94M USD | $1.46M 46.5K USD | $128 4.07 USD | $132 4.19 USD | $11.86B 376.94M USD | 0 | -$15.16 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||