![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $286 9.09 USD |
+3.81
|
$327.73B 10.41B USD | $9.69M 307.88K USD | $273.5 8.69 USD | $289 9.18 USD | $327.73B 10.41B USD | 37.33 | $7.66 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $940 29.87 USD |
-4.28
|
$264.89B 8.42B USD | $4M 127.03K USD | $940 29.87 USD | $988 31.39 USD | $264.89B 8.42B USD | 33.46 | $28.09 0.89 USD | |
| eMemory Technology Inc. 3529.TWO | $2,885 91.67 USD |
-2.04
|
$215.41B 6.84B USD | $485.35K 15.42K USD | $2,855 90.72 USD | $2,970 94.37 USD | $215.41B 6.84B USD | 118.04 | $24.44 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.4 3.16 USD |
-0.6
|
$182.79B 5.81B USD | $6.93M 220.32K USD | $97.7 3.1 USD | $101.5 3.23 USD | $182.79B 5.81B USD | 23.89 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $367 11.66 USD |
-2.91
|
$175.47B 5.58B USD | $2.45M 77.7K USD | $361 11.47 USD | $373 11.85 USD | $175.47B 5.58B USD | 17.74 | $20.68 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
-3.06
|
$131.62B 4.18B USD | $547.24K 17.39K USD | $3,385 107.56 USD | $3,520 111.85 USD | $131.62B 4.18B USD | 51.28 | $67.85 2.16 USD | |
| Phison Electronics Corp. 8299.TWO | $552 17.54 USD |
-1.25
|
$113.4B 3.6B USD | $2.27M 72.1K USD | $541 17.19 USD | $563 17.89 USD | $113.4B 3.6B USD | 15.77 | $34.99 1.11 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $123 3.91 USD |
-2.38
|
$75.54B 2.4B USD | $3.95M 125.59K USD | $123 3.91 USD | $125 3.97 USD | $75.54B 2.4B USD | 7.18 | $17.12 0.54 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
+0.8
|
$69.92B 2.22B USD | $399.52K 12.69K USD | $371.5 11.8 USD | $378.5 12.03 USD | $69.92B 2.22B USD | 13.26 | $28.5 0.91 USD | |
| MPI Corporation 6223.TWO | $725 23.04 USD |
-7.17
|
$68.32B 2.17B USD | $5.06M 160.83K USD | $720 22.88 USD | $761 24.18 USD | $68.32B 2.17B USD | 36.69 | $19.76 0.63 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $671 21.32 USD |
-2.61
|
$60.57B 1.92B USD | $2.33M 73.92K USD | $668 21.23 USD | $686 21.8 USD | $60.57B 1.92B USD | 32.46 | $20.67 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $646 20.53 USD |
-5
|
$59.73B 1.9B USD | $1.4M 44.34K USD | $645 20.5 USD | $676 21.48 USD | $59.73B 1.9B USD | 88.01 | $7.34 0.23 USD | |
| POYA International Co., Ltd. 5904.TWO | $522 16.59 USD |
+0.58
|
$54.78B 1.74B USD | $396.11K 12.59K USD | $513 16.3 USD | $524 16.65 USD | $54.78B 1.74B USD | 19.60 | $26.62 0.85 USD | |
| Parade Technologies, Ltd. 4966.TWO | $662 21.04 USD |
-2.93
|
$52.19B 1.66B USD | $1.07M 34.15K USD | $658 20.91 USD | $678 21.54 USD | $52.19B 1.66B USD | 20.83 | $31.78 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.8 2.09 USD |
+0.46
|
$49B 1.56B USD | $1.5M 47.7K USD | $65.2 2.07 USD | $66 2.1 USD | $49B 1.56B USD | 11.98 | $5.49 0.17 USD | |
| Acter Group Corporation Limited 5536.TWO | $388 12.33 USD |
-8.49
|
$48.14B 1.53B USD | $1.51M 48.02K USD | $386 12.27 USD | $428.5 13.62 USD | $48.14B 1.53B USD | 21.83 | $17.77 0.56 USD | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
-2.5
|
$47.62B 1.51B USD | $2.59M 82.42K USD | $174 5.53 USD | $177.5 5.64 USD | $47.62B 1.51B USD | 28.67 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $109 3.46 USD |
-1.8
|
$46.21B 1.47B USD | $1.47M 46.58K USD | $108.5 3.45 USD | $111.5 3.54 USD | $46.21B 1.47B USD | 31.23 | $3.49 0.11 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-3.56
|
$44.21B 1.4B USD | $4M 127.18K USD | $162.5 5.16 USD | $167 5.31 USD | $44.21B 1.4B USD | 19.91 | $8.16 0.26 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $460 14.62 USD |
-4.56
|
$43.44B 1.38B USD | $635.58K 20.2K USD | $460 14.62 USD | $476 15.13 USD | $43.44B 1.38B USD | 37.86 | $12.15 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $263.5 8.37 USD |
-2.95
|
$39.33B 1.25B USD | $3.11M 98.71K USD | $261.5 8.31 USD | $274 8.71 USD | $39.33B 1.25B USD | 25.33 | $10.4 0.33 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $37.95 1.21 USD |
-1.81
|
$38.58B 1.23B USD | $1.9M 60.4K USD | $37.3 1.19 USD | $38.7 1.23 USD | $38.58B 1.23B USD | 16.50 | $2.3 0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $226 7.18 USD |
-0.66
|
$38.17B 1.21B USD | $131.47K 4.18K USD | $224.5 7.13 USD | $229.5 7.29 USD | $38.17B 1.21B USD | 0 | -$2.39 -0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
+4.13
|
$36.07B 1.15B USD | $12.31M 391.29K USD | $55.5 1.76 USD | $60.8 1.93 USD | $36.07B 1.15B USD | 27.37 | $2.21 0.07 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $74 2.35 USD |
-5.01
|
$35.33B 1.12B USD | $3.55M 112.78K USD | $74 2.35 USD | $76.8 2.44 USD | $35.33B 1.12B USD | 0 | -$2.44 -0.07 USD | |
| Ardentec Corporation 3264.TWO | $73.6 2.34 USD |
+2.08
|
$34.88B 1.11B USD | $13.37M 424.75K USD | $70.5 2.24 USD | $74.2 2.36 USD | $34.88B 1.11B USD | 16.80 | $4.38 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,205 38.29 USD |
-5.12
|
$34.51B 1.1B USD | $638.92K 20.3K USD | $1,200 38.13 USD | $1,235 39.24 USD | $34.51B 1.1B USD | 44.76 | $26.92 0.86 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $351 11.15 USD |
-8.83
|
$33.49B 1.06B USD | $5.83M 185.28K USD | $350 11.12 USD | $380.5 12.09 USD | $33.49B 1.06B USD | 24.30 | $14.44 0.46 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $151 4.8 USD |
-1.31
|
$32.83B 1.04B USD | $1.16M 36.81K USD | $151 4.8 USD | $156 4.96 USD | $32.83B 1.04B USD | 9.41 | $16.03 0.51 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $352.5 11.2 USD |
-9.96
|
$32.62B 1.04B USD | $7.62M 242.08K USD | $352.5 11.2 USD | $381.5 12.12 USD | $32.62B 1.04B USD | 0 | -$0.59 -0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.25 1.09 USD |
-0.87
|
$32.3B 1.03B USD | $522.56K 16.6K USD | $34.15 1.09 USD | $34.5 1.1 USD | $32.3B 1.03B USD | 19.57 | $1.75 0.06 USD | |
| Coretronic Corporation 5371.TWO | $81.6 2.59 USD |
-2.16
|
$31.9B 1.01B USD | $3.7M 117.45K USD | $81.5 2.59 USD | $84.1 2.67 USD | $31.9B 1.01B USD | 39.04 | $2.09 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $750 23.83 USD |
-1.7
|
$31.35B 996.21M USD | $441.92K 14.04K USD | $738 23.45 USD | $762 24.21 USD | $31.35B 996.21M USD | 245.90 | $3.05 0.1 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $299 9.5 USD |
-3.55
|
$30.99B 984.67M USD | $825.66K 26.24K USD | $297 9.44 USD | $306 9.72 USD | $30.99B 984.67M USD | 0 | -$0.47 -0.01 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.8 1.3 USD |
-1.33
|
$29.39B 933.98M USD | $915.49K 29.09K USD | $40.1 1.27 USD | $41.2 1.31 USD | $29.39B 933.98M USD | 0 | -$0.58 -0.01 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $205.5 6.53 USD |
-2.84
|
$29.28B 930.24M USD | $545.7K 17.34K USD | $203 6.45 USD | $210 6.67 USD | $29.28B 930.24M USD | 79.03 | $2.6 0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $102.5 3.26 USD |
-4.65
|
$28.53B 906.61M USD | $3.48M 110.67K USD | $102.5 3.26 USD | $107 3.4 USD | $28.53B 906.61M USD | 35.22 | $2.91 0.09 USD | |
| Gloria Material Technology Corp. 5009.TWO | $48.45 1.54 USD |
+0.41
|
$28.4B 902.55M USD | $1.77M 56.2K USD | $48 1.53 USD | $48.55 1.54 USD | $28.4B 902.55M USD | 11.70 | $4.14 0.13 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $443.5 14.09 USD |
+1.95
|
$28.32B 899.89M USD | $2.84M 90.2K USD | $425 13.5 USD | $445 14.14 USD | $28.32B 899.89M USD | 67.09 | $6.61 0.21 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.6 2.69 USD |
-1.28
|
$27.5B 873.85M USD | $4.06M 129.14K USD | $84 2.67 USD | $85.5 2.72 USD | $27.5B 873.85M USD | 8.11 | $10.43 0.33 USD | |
| Lungyen Life Service Corporation 5530.TWO | $64 2.03 USD |
-1.39
|
$26.89B 854.29M USD | $875.84K 27.83K USD | $63.5 2.02 USD | $65.7 2.09 USD | $26.89B 854.29M USD | 23.10 | $2.77 0.09 USD | |
| Dynapack International Technology Corporation 3211.TWO | $170.5 5.42 USD |
-2.57
|
$25.95B 824.65M USD | $3.98M 126.5K USD | $168.5 5.35 USD | $175 5.56 USD | $25.95B 824.65M USD | 9.34 | $18.25 0.58 USD | |
| TaiMed Biologics Inc. 4147.TWO | $94.2 2.99 USD |
-1.36
|
$25.72B 817.39M USD | $1.2M 38.02K USD | $93.6 2.97 USD | $96.7 3.07 USD | $25.72B 817.39M USD | 0 | -$0.53 -0.01 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-4.95
|
$25.7B 816.73M USD | $18.96M 602.31K USD | $180 5.72 USD | $191.5 6.08 USD | $25.7B 816.73M USD | 47.27 | $3.86 0.12 USD | |
| Innodisk Corporation 5289.TWO | $266 8.45 USD |
-0.56
|
$24.3B 772M USD | $1.68M 53.54K USD | $264 8.39 USD | $281 8.93 USD | $24.3B 772M USD | 22.14 | $12.01 0.38 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $730 23.2 USD |
-5.19
|
$23.94B 760.57M USD | $385.24K 12.24K USD | $728 23.13 USD | $767 24.37 USD | $23.94B 760.57M USD | 47.15 | $15.48 0.49 USD | |
| EirGenix Inc. 6589.TWO | $78.1 2.48 USD |
-1.14
|
$23.61B 750.08M USD | $280.37K 8.91K USD | $77.4 2.46 USD | $78.8 2.5 USD | $23.61B 750.08M USD | 0 | -$3.23 -0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $179 5.69 USD |
+4.68
|
$23.6B 750.05M USD | $970.22K 30.83K USD | $167.5 5.32 USD | $181 5.75 USD | $23.6B 750.05M USD | 35.37 | $5.06 0.16 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $87.3 2.77 USD |
-3.22
|
$22.61B 718.49M USD | $1.6M 50.89K USD | $87.2 2.77 USD | $89.8 2.85 USD | $22.61B 718.49M USD | 66.64 | $1.31 0.04 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $35.1 1.12 USD |
+0.14
|
$21.41B 680.15M USD | $1.13M 36.04K USD | $34.55 1.1 USD | $35.3 1.12 USD | $21.41B 680.15M USD | 46.18 | $0.76 0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $54.3 1.73 USD |
+0.56
|
$20.11B 638.86M USD | $392.16K 12.46K USD | $53.2 1.69 USD | $54.3 1.73 USD | $20.11B 638.86M USD | 37.97 | $1.43 0.05 USD | |
| TTY Biopharm Company Limited 4105.TWO | $80 2.54 USD |
+0.88
|
$19.89B 632.07M USD | $2.51M 79.84K USD | $79.1 2.51 USD | $80.4 2.55 USD | $19.89B 632.07M USD | 13.74 | $5.82 0.18 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $86.7 2.75 USD |
-2.14
|
$19.71B 626.44M USD | $7.17M 227.75K USD | $86.1 2.74 USD | $89.5 2.84 USD | $19.71B 626.44M USD | 17.44 | $4.97 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97.3 3.09 USD |
-1.82
|
$19.12B 607.58M USD | $533.19K 16.94K USD | $96.5 3.07 USD | $99.1 3.15 USD | $19.12B 607.58M USD | 36.85 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $48.9 1.55 USD |
-3.17
|
$18.74B 595.46M USD | $910.17K 28.92K USD | $48.55 1.54 USD | $50 1.59 USD | $18.74B 595.46M USD | 0 | -$1.51 -0.04 USD | |
| Microbio Co., Ltd. 4128.TWO | $31.3 0.99 USD |
-3.99
|
$18.41B 584.98M USD | $1.2M 38.16K USD | $31.3 0.99 USD | $32.5 1.03 USD | $18.41B 584.98M USD | 0 | -$1.87 -0.05 USD | |
| Hu Lane Associate Inc. 6279.TWO | $176 5.59 USD |
-1.68
|
$17.98B 571.26M USD | $638.06K 20.27K USD | $174.5 5.54 USD | $178 5.66 USD | $17.98B 571.26M USD | 14.78 | $11.9 0.38 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.77 0.22 USD |
-1.31
|
$17.74B 563.7M USD | $434.72K 13.81K USD | $6.57 0.21 USD | $6.82 0.22 USD | $17.74B 563.7M USD | 0 | -$1.43 -0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $285 9.06 USD |
-3.55
|
$17.16B 545.3M USD | $532.77K 16.93K USD | $282.5 8.98 USD | $295 9.37 USD | $17.16B 545.3M USD | 21.62 | $13.18 0.42 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $33.1 1.05 USD |
-0.9
|
$17.03B 541.05M USD | $69.82M 2.22M USD | $33.05 1.05 USD | $34.1 1.08 USD | $17.03B 541.05M USD | 0 | -$0.95 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $364 11.57 USD |
-7.26
|
$16.62B 528.02M USD | $2.26M 71.75K USD | $364 11.57 USD | $387 12.3 USD | $16.62B 528.02M USD | 49.86 | $7.3 0.23 USD | |
| TCI Co., Ltd. 8436.TWO | $143 4.54 USD |
+10
|
$16.47B 523.44M USD | $9.64M 306.21K USD | $130 4.13 USD | $143 4.54 USD | $16.47B 523.44M USD | 18.94 | $7.55 0.24 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.45 1.57 USD |
+0.71
|
$16.25B 516.49M USD | $1.96M 62.14K USD | $48.4 1.54 USD | $49.85 1.58 USD | $16.25B 516.49M USD | 0 | -$1.95 -0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
+0.33
|
$16.17B 513.73M USD | $164.57K 5.23K USD | $293.5 9.33 USD | $301.5 9.58 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| PharmaEngine, Inc. 4162.TWO | $112.5 3.57 USD |
+3.21
|
$16.16B 513.61M USD | $3.62M 114.93K USD | $111 3.53 USD | $114.5 3.64 USD | $16.16B 513.61M USD | 9.23 | $12.18 0.39 USD | |
| Lanner Electronics Inc. 6245.TWO | $110.5 3.51 USD |
-1.78
|
$16.16B 513.33M USD | $2.1M 66.79K USD | $108.5 3.45 USD | $112 3.56 USD | $16.16B 513.33M USD | 19.62 | $5.63 0.18 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.3 3.16 USD |
-0.3
|
$16.04B 509.56M USD | $820.33K 26.07K USD | $98 3.11 USD | $99.8 3.17 USD | $16.04B 509.56M USD | 80.73 | $1.23 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $214.5 6.82 USD |
-5.09
|
$16.03B 509.22M USD | $651.79K 20.71K USD | $213.5 6.78 USD | $224 7.12 USD | $16.03B 509.22M USD | 14.10 | $15.21 0.48 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $171 5.43 USD |
-1.16
|
$15.79B 501.63M USD | $193.99K 6.16K USD | $170 5.4 USD | $174 5.53 USD | $15.79B 501.63M USD | 551.61 | $0.31 0.009 USD | |
| Actron Technology Corporation 8255.TWO | $155 4.93 USD |
-3.43
|
$15.72B 499.64M USD | $520.67K 16.54K USD | $154 4.89 USD | $160 5.08 USD | $15.72B 499.64M USD | 22.92 | $6.76 0.21 USD | |
| AIC Inc. 3693.TWO | $362.5 11.52 USD |
-2.42
|
$15.58B 495.19M USD | $574.88K 18.27K USD | $361 11.47 USD | $368 11.69 USD | $15.58B 495.19M USD | 14.12 | $25.67 0.82 USD | |
| OBI Pharma, Inc. 4174.TWO | $58.5 1.86 USD |
-1.68
|
$15.38B 488.82M USD | $771.55K 24.52K USD | $58.5 1.86 USD | $60.7 1.93 USD | $15.38B 488.82M USD | 0 | -$9.14 -0.2 USD | |
| Genesys Logic, Inc. 6104.TWO | $166 5.27 USD |
0
|
$15.05B 478.3M USD | $3.44M 109.32K USD | $162.5 5.16 USD | $171.5 5.45 USD | $15.05B 478.3M USD | 77.57 | $2.14 0.07 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.75 1.04 USD |
+0.15
|
$15.01B 476.97M USD | $2.22M 70.52K USD | $32.5 1.03 USD | $33.05 1.05 USD | $15.01B 476.97M USD | 19.37 | $1.69 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $183 5.81 USD |
0
|
$14.93B 474.33M USD | $379.28K 12.05K USD | $183 5.81 USD | $185.5 5.89 USD | $14.93B 474.33M USD | 58.09 | $3.15 0.1 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $91 2.89 USD |
-5.21
|
$14.62B 464.65M USD | $2.39M 75.89K USD | $91 2.89 USD | $95.4 3.03 USD | $14.62B 464.65M USD | 51.70 | $1.76 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $107 3.4 USD |
-0.93
|
$14.58B 463.28M USD | $399.03K 12.68K USD | $104.5 3.32 USD | $107.5 3.42 USD | $14.58B 463.28M USD | 17.28 | $6.19 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $246 7.82 USD |
+1.65
|
$14.53B 461.66M USD | $2.5M 79.41K USD | $236 7.5 USD | $246.5 7.83 USD | $14.53B 461.66M USD | 52.45 | $4.69 0.15 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $205 6.51 USD |
-2.84
|
$14.41B 457.97M USD | $285.18K 9.06K USD | $205 6.51 USD | $210.5 6.69 USD | $14.41B 457.97M USD | 0 | -$0.57 -0.01 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
-0.31
|
$14.37B 456.66M USD | $645.41K 20.51K USD | $158 5.02 USD | $161 5.12 USD | $14.37B 456.66M USD | 15.50 | $10.29 0.33 USD | |
| Wafer Works Corporation 6182.TWO | $25 0.79 USD |
-2.15
|
$14.34B 455.67M USD | $2.58M 81.99K USD | $25 0.79 USD | $25.4 0.81 USD | $14.34B 455.67M USD | 1250.00 | $0.02 0.0006 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $138 4.38 USD |
-1.08
|
$14.12B 448.64M USD | $1.83M 58.26K USD | $136 4.32 USD | $140 4.45 USD | $14.12B 448.64M USD | 19.94 | $6.92 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $70.9 2.25 USD |
-2.21
|
$14.04B 446.2M USD | $992.73K 31.54K USD | $70.7 2.25 USD | $72.5 2.3 USD | $14.04B 446.2M USD | 18.56 | $3.82 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.4 1.76 USD |
-1.25
|
$13.99B 444.64M USD | $2.62M 83.13K USD | $55.1 1.75 USD | $56.6 1.8 USD | $13.99B 444.64M USD | 15.21 | $3.64 0.12 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $79.6 2.53 USD |
+0.13
|
$13.97B 443.88M USD | $2.32M 73.62K USD | $79.5 2.53 USD | $81 2.57 USD | $13.97B 443.88M USD | 6.29 | $12.65 0.4 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $208 6.61 USD |
-3.93
|
$13.86B 440.33M USD | $742.88K 23.61K USD | $207 6.58 USD | $215.5 6.85 USD | $13.86B 440.33M USD | 20.13 | $10.33 0.33 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $491 15.6 USD |
-4.47
|
$13.77B 437.42M USD | $160.66K 5.1K USD | $490 15.57 USD | $506 16.08 USD | $13.77B 437.42M USD | 35.12 | $13.98 0.44 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.4 1.76 USD |
+1.84
|
$13.74B 436.7M USD | $3.56M 113.26K USD | $53.9 1.71 USD | $56.9 1.81 USD | $13.74B 436.7M USD | 17.75 | $3.12 0.1 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $227 7.21 USD |
-3.2
|
$13.46B 427.81M USD | $377.17K 11.98K USD | $224.5 7.13 USD | $232.5 7.39 USD | $13.46B 427.81M USD | 14.15 | $16.04 0.51 USD | |
| Browave Corporation 3163.TWO | $166 5.27 USD |
-0.3
|
$13.37B 424.83M USD | $5.93M 188.38K USD | $162.5 5.16 USD | $169 5.37 USD | $13.37B 424.83M USD | 28.97 | $5.73 0.18 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $85 2.7 USD |
-0.47
|
$13.16B 418.04M USD | $178.68K 5.68K USD | $84 2.67 USD | $85.2 2.71 USD | $13.16B 418.04M USD | 0 | -$6.87 -0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $92.6 2.94 USD |
+1.2
|
$13.08B 415.54M USD | $3.3M 104.81K USD | $88 2.8 USD | $93 2.96 USD | $13.08B 415.54M USD | 0 | -$0.23 -0.007 USD | |
| CHO Pharma, Inc. 6586.TWO | $60.8 1.93 USD |
-1.46
|
$13.01B 413.46M USD | $161.04K 5.12K USD | $59.9 1.9 USD | $61.7 1.96 USD | $13.01B 413.46M USD | 0 | -$0.99 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $174 5.53 USD |
-1.69
|
$12.99B 412.81M USD | $526.79K 16.74K USD | $172.5 5.48 USD | $176.5 5.61 USD | $12.99B 412.81M USD | 18.01 | $9.66 0.31 USD | |
| Longwell Company 6290.TWO | $81.7 2.6 USD |
-1.8
|
$12.95B 411.64M USD | $1.8M 57.28K USD | $81 2.57 USD | $82.6 2.62 USD | $12.95B 411.64M USD | 18.11 | $4.51 0.14 USD | |
| GCS Holdings, Inc. 4991.TWO | $114.5 3.64 USD |
-9.84
|
$12.93B 410.92M USD | $18.22M 578.83K USD | $114.5 3.64 USD | $125.5 3.99 USD | $12.93B 410.92M USD | 0 | -$1.73 -0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137.5 4.37 USD |
-0.72
|
$12.78B 406.22M USD | $8.19M 260.29K USD | $134.5 4.27 USD | $142.5 4.53 USD | $12.78B 406.22M USD | 42.83 | $3.21 0.1 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $90.5 2.88 USD |
-1.42
|
$12.71B 403.99M USD | $576.33K 18.31K USD | $89 2.83 USD | $92.9 2.95 USD | $12.71B 403.99M USD | 28.45 | $3.18 0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $51.1 1.62 USD |
-3.58
|
$12.65B 401.91M USD | $1.9M 60.41K USD | $50.8 1.61 USD | $52.6 1.67 USD | $12.65B 401.91M USD | 30.96 | $1.65 0.05 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
-1.59
|
$12.6B 400.41M USD | $167.97K 5.34K USD | $123 3.91 USD | $126 4 USD | $12.6B 400.41M USD | 18.08 | $6.83 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||