거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $238 7.56 USD |
-0.63
|
$273.28B 8.68B USD | $9.74M 309.36K USD | $234.5 7.45 USD | $248 7.88 USD | $273.28B 8.68B USD | 31.07 | $7.66 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $824 26.18 USD |
+0.86
|
$232.2B 7.38B USD | $1.17M 37.05K USD | $823 26.15 USD | $833 26.47 USD | $232.2B 7.38B USD | 25.92 | $31.78 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
+9.86
|
$199.73B 6.35B USD | $902.83K 28.69K USD | $2,515 79.91 USD | $2,675 85 USD | $199.73B 6.35B USD | 108.78 | $24.59 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
0
|
$170.33B 5.41B USD | $4.09M 129.85K USD | $91.2 2.9 USD | $93 2.96 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $294 9.34 USD |
+2.62
|
$140.57B 4.47B USD | $1.97M 62.45K USD | $293 9.31 USD | $299 9.5 USD | $140.57B 4.47B USD | 14.23 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,015 95.8 USD |
+2.73
|
$114.03B 3.62B USD | $583.54K 18.54K USD | $3,015 95.8 USD | $3,120 99.14 USD | $114.03B 3.62B USD | 44.46 | $67.8 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $454 14.43 USD |
+4.25
|
$93.44B 2.97B USD | $2.91M 92.31K USD | $447 14.2 USD | $463.5 14.73 USD | $93.44B 2.97B USD | 12.72 | $35.67 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $106.5 3.38 USD |
+4.93
|
$65.41B 2.08B USD | $5.38M 170.91K USD | $103.5 3.29 USD | $107 3.4 USD | $65.41B 2.08B USD | 11.56 | $9.21 0.29 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $339 10.77 USD |
-1.88
|
$62.71B 1.99B USD | $969.39K 30.8K USD | $338 10.74 USD | $350 11.12 USD | $62.71B 1.99B USD | 11.77 | $28.78 0.91 USD | |
| MPI Corporation 6223.TWO | $648 20.59 USD |
+4.01
|
$61.06B 1.94B USD | $3.72M 118.25K USD | $640 20.34 USD | $658 20.91 USD | $61.06B 1.94B USD | 26.53 | $24.42 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $477 15.16 USD |
+0.85
|
$50.05B 1.59B USD | $292.35K 9.29K USD | $471 14.97 USD | $481 15.28 USD | $50.05B 1.59B USD | 17.94 | $26.58 0.84 USD | |
| Acter Group Corporation Limited 5536.TWO | $385 12.23 USD |
+0.13
|
$47.77B 1.52B USD | $733.06K 23.29K USD | $384.5 12.22 USD | $400 12.71 USD | $47.77B 1.52B USD | 18.34 | $20.99 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
-1.2
|
$45.76B 1.45B USD | $142.05K 4.51K USD | $205 6.51 USD | $207.5 6.59 USD | $45.76B 1.45B USD | 12.08 | $16.97 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $502 15.95 USD |
+7.84
|
$45.31B 1.44B USD | $5.72M 181.88K USD | $490 15.57 USD | $510 16.21 USD | $45.31B 1.44B USD | 24.28 | $20.67 0.66 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.9 1.9 USD |
+0.34
|
$44.61B 1.42B USD | $2.28M 72.29K USD | $59.8 1.9 USD | $60.6 1.93 USD | $44.61B 1.42B USD | 10.91 | $5.49 0.17 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $258.5 8.21 USD |
+2.58
|
$43.95B 1.4B USD | $102.78K 3.27K USD | $252 8.01 USD | $259 8.23 USD | $43.95B 1.4B USD | 24.38 | $10.6 0.34 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $426 13.54 USD |
+4.28
|
$39.39B 1.25B USD | $757.52K 24.07K USD | $420.5 13.36 USD | $434.5 13.81 USD | $39.39B 1.25B USD | 50.59 | $8.42 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $513 16.3 USD |
+4.91
|
$39.29B 1.25B USD | $1.33M 42.2K USD | $500 15.89 USD | $520 16.52 USD | $39.29B 1.25B USD | 15.29 | $33.55 1.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $135.5 4.31 USD |
+6.27
|
$37.39B 1.19B USD | $7.35M 233.55K USD | $130.5 4.15 USD | $137.5 4.37 USD | $37.39B 1.19B USD | 14.27 | $9.49 0.3 USD | |
| Xintec Inc. 3374.TWO | $133 4.23 USD |
+3.91
|
$36.09B 1.15B USD | $2.79M 88.67K USD | $131 4.16 USD | $135 4.29 USD | $36.09B 1.15B USD | 21.73 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.5 2.69 USD |
-0.71
|
$35.82B 1.14B USD | $4.18M 132.91K USD | $84.5 2.69 USD | $87.8 2.79 USD | $35.82B 1.14B USD | 46.68 | $1.81 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $369 11.73 USD |
+3.65
|
$35.37B 1.12B USD | $867.74K 27.57K USD | $363.5 11.55 USD | $375 11.92 USD | $35.37B 1.12B USD | 30.49 | $12.1 0.38 USD | |
| Ardentec Corporation 3264.TWO | $72.3 2.3 USD |
-2.3
|
$34.26B 1.09B USD | $17.1M 543.35K USD | $72 2.29 USD | $76 2.41 USD | $34.26B 1.09B USD | 16.06 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.7 1.07 USD |
-0.74
|
$34.22B 1.09B USD | $151.54K 4.82K USD | $33.7 1.07 USD | $34.5 1.1 USD | $34.22B 1.09B USD | 15.18 | $2.22 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.35 1.16 USD |
+1.68
|
$34.1B 1.08B USD | $2.27M 72.09K USD | $36 1.14 USD | $36.75 1.17 USD | $34.1B 1.08B USD | 17.99 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $217 6.9 USD |
+5.85
|
$32.38B 1.03B USD | $6.62M 210.42K USD | $210.5 6.69 USD | $223 7.09 USD | $32.38B 1.03B USD | 17.81 | $12.18 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.4 1.67 USD |
-0.19
|
$31.24B 992.53M USD | $10.38M 329.83K USD | $51.9 1.65 USD | $53.4 1.7 USD | $31.24B 992.53M USD | 16.42 | $3.19 0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
+1.49
|
$29.26B 929.6M USD | $1.48M 47.15K USD | $60.8 1.93 USD | $62.6 1.99 USD | $29.26B 929.6M USD | 0 | -$2.44 -0.07 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.2 2.17 USD |
-0.87
|
$28.65B 910.35M USD | $996.03K 31.65K USD | $68.1 2.16 USD | $70 2.22 USD | $28.65B 910.35M USD | 17.85 | $3.82 0.12 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $82.6 2.62 USD |
+2.23
|
$26.85B 853.17M USD | $5.51M 175.1K USD | $82 2.61 USD | $83.5 2.65 USD | $26.85B 853.17M USD | 9.22 | $8.95 0.28 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
+1.29
|
$26.52B 842.58M USD | $99.66K 3.17K USD | $156 4.96 USD | $159.5 5.07 USD | $26.52B 842.58M USD | 0 | -$2.6 -0.08 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $121 3.84 USD |
0
|
$26.31B 835.97M USD | $369.66K 11.75K USD | $121 3.84 USD | $123 3.91 USD | $26.31B 835.97M USD | 7.54 | $16.03 0.51 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.6 2.59 USD |
0
|
$26.11B 829.65M USD | $185.86K 5.91K USD | $81 2.57 USD | $82 2.61 USD | $26.11B 829.65M USD | 11.07 | $7.37 0.23 USD | |
| Grand Process Technology Corporation 3131.TWO | $900 28.6 USD |
+0.22
|
$25.77B 818.93M USD | $1.95M 61.91K USD | $898 28.53 USD | $960 30.5 USD | $25.77B 818.93M USD | 31.02 | $29.01 0.92 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $261.5 8.31 USD |
+5.87
|
$25.27B 803.08M USD | $5.15M 163.8K USD | $257.5 8.18 USD | $266 8.45 USD | $25.27B 803.08M USD | 18.13 | $14.42 0.46 USD | |
| Dynapack International Technology Corporation 3211.TWO | $164 5.21 USD |
+0.61
|
$25.02B 794.97M USD | $3.65M 115.9K USD | $162.5 5.16 USD | $169.5 5.39 USD | $25.02B 794.97M USD | 9.39 | $17.46 0.55 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.55 1.1 USD |
+1.02
|
$24.89B 790.91M USD | $503.86K 16.01K USD | $34.2 1.09 USD | $34.6 1.1 USD | $24.89B 790.91M USD | 0 | -$1.55 -0.04 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $758 24.09 USD |
+9.22
|
$24.85B 789.74M USD | $1.29M 40.84K USD | $704 22.37 USD | $761 24.18 USD | $24.85B 789.74M USD | 48.96 | $15.48 0.49 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $387.5 12.31 USD |
+0.91
|
$24.75B 786.36M USD | $2.25M 71.43K USD | $384.5 12.22 USD | $394 12.52 USD | $24.75B 786.36M USD | 46.51 | $8.33 0.26 USD | |
| Gloria Material Technology Corp. 5009.TWO | $42.2 1.34 USD |
+2.68
|
$24.74B 786.28M USD | $4.75M 150.89K USD | $41 1.3 USD | $42.5 1.35 USD | $24.74B 786.28M USD | 10.65 | $3.96 0.13 USD | |
| Coretronic Corporation 5371.TWO | $62.7 1.99 USD |
+0.8
|
$24.51B 778.96M USD | $2.61M 82.92K USD | $62.6 1.99 USD | $63.9 2.03 USD | $24.51B 778.96M USD | 30.00 | $2.09 0.07 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $252.5 8.02 USD |
+1.61
|
$23.36B 742.4M USD | $783.26K 24.89K USD | $251.5 7.99 USD | $262.5 8.34 USD | $23.36B 742.4M USD | 0 | -$0.6 -0.01 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.35 1.03 USD |
+1.57
|
$21.92B 696.52M USD | $470.32K 14.94K USD | $32 1.02 USD | $32.6 1.04 USD | $21.92B 696.52M USD | 21.42 | $1.51 0.05 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80 2.54 USD |
+0.5
|
$21.85B 694.18M USD | $480.35K 15.26K USD | $79.7 2.53 USD | $81.2 2.58 USD | $21.85B 694.18M USD | 0 | -$0.75 -0.02 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
+1.07
|
$21.68B 688.73M USD | $213.28K 6.78K USD | $237 7.53 USD | $243 7.72 USD | $21.68B 688.73M USD | 19.70 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $77.6 2.47 USD |
+2.24
|
$21.6B 686.37M USD | $1.24M 39.53K USD | $77.4 2.46 USD | $78.4 2.49 USD | $21.6B 686.37M USD | 33.30 | $2.33 0.07 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
+1.57
|
$21.3B 676.82M USD | $325.17K 10.33K USD | $159 5.05 USD | $162 5.15 USD | $21.3B 676.82M USD | 31.85 | $5.07 0.16 USD | |
| M31 Technology Corporation 6643.TWO | $507 16.11 USD |
+4.11
|
$21.19B 673.37M USD | $1.12M 35.46K USD | $504 16.01 USD | $525 16.68 USD | $21.19B 673.37M USD | 167.88 | $3.02 0.1 USD | |
| LuxNet Corporation 4979.TWO | $149 4.73 USD |
+4.93
|
$20.99B 666.81M USD | $26.41M 839.16K USD | $146.5 4.66 USD | $155 4.93 USD | $20.99B 666.81M USD | 39.31 | $3.79 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $288.5 9.17 USD |
+8.05
|
$18.98B 603.2M USD | $607.94K 19.32K USD | $267 8.48 USD | $289.5 9.2 USD | $18.98B 603.2M USD | 10.60 | $27.21 0.86 USD | |
| EirGenix Inc. 6589.TWO | $61.3 1.95 USD |
-0.33
|
$18.53B 588.75M USD | $251.29K 7.98K USD | $61.2 1.94 USD | $62.5 1.99 USD | $18.53B 588.75M USD | 0 | -$2.28 -0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
+2.36
|
$18.52B 588.47M USD | $631.7K 20.07K USD | $129 4.1 USD | $132.5 4.21 USD | $18.52B 588.47M USD | 49.05 | $2.65 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.3 2.36 USD |
+0.54
|
$18.47B 587.04M USD | $237.89K 7.56K USD | $74 2.35 USD | $74.6 2.37 USD | $18.47B 587.04M USD | 12.76 | $5.82 0.18 USD | |
| Sporton International Inc. 6146.TWO | $174 5.53 USD |
+1.16
|
$17.72B 563.21M USD | $129.2K 4.11K USD | $173 5.5 USD | $176 5.59 USD | $17.72B 563.21M USD | 13.79 | $12.61 0.4 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $168.5 5.35 USD |
+6.98
|
$17.46B 554.91M USD | $805.9K 25.61K USD | $158.5 5.04 USD | $168.5 5.35 USD | $17.46B 554.91M USD | 0 | -$0.47 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $46 1.46 USD |
+1.77
|
$16.99B 539.81M USD | $498.25K 15.83K USD | $45 1.43 USD | $46.3 1.47 USD | $16.99B 539.81M USD | 37.09 | $1.24 0.04 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.2 0.2 USD |
-0.64
|
$16.25B 516.24M USD | $93.57K 2.97K USD | $6.18 0.2 USD | $6.38 0.2 USD | $16.25B 516.24M USD | 0 | -$1.43 -0.04 USD | |
| Myson Century, Inc. 5314.TWO | $55.1 1.75 USD |
-0.9
|
$16.2B 514.74M USD | $2.83M 89.95K USD | $55.1 1.75 USD | $59.5 1.89 USD | $16.2B 514.74M USD | 60.54 | $0.91 0.03 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71 2.26 USD |
+1.14
|
$16.14B 513M USD | $3.71M 117.84K USD | $70.7 2.25 USD | $72.4 2.3 USD | $16.14B 513M USD | 12.76 | $5.56 0.18 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $49.05 1.56 USD |
+0.51
|
$16.12B 512.36M USD | $1.04M 33.05K USD | $48.45 1.54 USD | $49.5 1.57 USD | $16.12B 512.36M USD | 0 | -$0.24 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.65 1.01 USD |
+1.28
|
$15.96B 507.04M USD | $746.21K 23.71K USD | $31.4 1 USD | $31.85 1.01 USD | $15.96B 507.04M USD | 19.65 | $1.61 0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $144 4.58 USD |
-0.69
|
$15.94B 506.51M USD | $867.27K 27.56K USD | $143 4.54 USD | $146 4.64 USD | $15.94B 506.51M USD | 19.07 | $7.55 0.24 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.8 1.93 USD |
+2.01
|
$15.75B 500.39M USD | $1.45M 45.93K USD | $60.5 1.92 USD | $62 1.97 USD | $15.75B 500.39M USD | 0 | -$0.56 -0.01 USD | |
| Wiselink Co., Ltd. 8932.TWO | $92.4 2.94 USD |
+2.55
|
$15.26B 484.97M USD | $493.01K 15.67K USD | $90.8 2.89 USD | $92.5 2.94 USD | $15.26B 484.97M USD | 46.90 | $1.97 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $148 4.7 USD |
0
|
$15.21B 483.16M USD | $1.59M 50.61K USD | $147.5 4.69 USD | $153 4.86 USD | $15.21B 483.16M USD | 12.63 | $11.71 0.37 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $176 5.59 USD |
-0.28
|
$14.91B 473.82M USD | $86.25K 2.74K USD | $176 5.59 USD | $180 5.72 USD | $14.91B 473.82M USD | 14.04 | $12.53 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+4.04
|
$14.85B 471.88M USD | $331.47K 10.53K USD | $227.5 7.23 USD | $234.5 7.45 USD | $14.85B 471.88M USD | 15.73 | $14.74 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.3 0.9 USD |
+4.43
|
$14.6B 463.78M USD | $35.57M 1.13M USD | $27.7 0.88 USD | $28.75 0.91 USD | $14.6B 463.78M USD | 217.69 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.1 2.29 USD |
-0.69
|
$14.17B 450.22M USD | $1.06M 33.72K USD | $72.1 2.29 USD | $74.2 2.36 USD | $14.17B 450.22M USD | 27.31 | $2.64 0.08 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.3 1.79 USD |
-1.23
|
$13.97B 443.8M USD | $2.41M 76.67K USD | $56.3 1.79 USD | $57.6 1.83 USD | $13.97B 443.8M USD | 16.75 | $3.36 0.11 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.15 0.74 USD |
+0.43
|
$13.62B 432.66M USD | $576.07K 18.3K USD | $23.15 0.74 USD | $23.75 0.75 USD | $13.62B 432.66M USD | 0 | -$1.87 -0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $167.5 5.32 USD |
+0.3
|
$13.34B 423.93M USD | $190.97K 6.07K USD | $167 5.31 USD | $168.5 5.35 USD | $13.34B 423.93M USD | 36.89 | $4.54 0.14 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+9.89
|
$13.14B 417.58M USD | $10.07M 319.82K USD | $135 4.29 USD | $144.5 4.59 USD | $13.14B 417.58M USD | 43.92 | $3.29 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $129 4.1 USD |
+1.98
|
$13.12B 417M USD | $169.43K 5.38K USD | $127 4.04 USD | $129.5 4.11 USD | $13.12B 417M USD | 16.28 | $7.92 0.25 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $138 4.38 USD |
+3.76
|
$12.83B 407.7M USD | $13.11M 416.5K USD | $136 4.32 USD | $141.5 4.5 USD | $12.83B 407.7M USD | 39.42 | $3.5 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $33.35 1.06 USD |
+1.68
|
$12.78B 406.1M USD | $647.7K 20.58K USD | $33.15 1.05 USD | $33.9 1.08 USD | $12.78B 406.1M USD | 0 | -$1.51 -0.04 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $72.8 2.31 USD |
+1.11
|
$12.78B 405.96M USD | $433.98K 13.79K USD | $72.4 2.3 USD | $73.2 2.33 USD | $12.78B 405.96M USD | 6.29 | $11.57 0.37 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.9 2.79 USD |
+0.23
|
$12.63B 401.3M USD | $627.96K 19.95K USD | $87.1 2.77 USD | $89.3 2.84 USD | $12.63B 401.3M USD | 7.22 | $12.17 0.39 USD | |
| Argosy Research Inc. 3217.TWO | $140 4.45 USD |
+2.94
|
$12.61B 400.83M USD | $637.45K 20.26K USD | $138.5 4.4 USD | $141 4.48 USD | $12.61B 400.83M USD | 12.44 | $11.25 0.36 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
+3.91
|
$12.57B 399.57M USD | $404.53K 12.85K USD | $288 9.15 USD | $295 9.37 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $135 4.29 USD |
+3.05
|
$12.46B 396.02M USD | $226.37K 7.19K USD | $132 4.19 USD | $135.5 4.31 USD | $12.46B 396.02M USD | 313.95 | $0.43 0.01 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
+3.44
|
$12.36B 392.9M USD | $163.12K 5.18K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.36B 392.9M USD | 10.10 | $16.38 0.52 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.32
|
$12.35B 392.55M USD | $856.65K 27.22K USD | $83.6 2.66 USD | $85.8 2.73 USD | $12.35B 392.55M USD | 14.08 | $6 0.19 USD | |
| Browave Corporation 3163.TWO | $153 4.86 USD |
+1.66
|
$12.32B 391.56M USD | $34.29M 1.09M USD | $153 4.86 USD | $161 5.12 USD | $12.32B 391.56M USD | 26.70 | $5.73 0.18 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $89 2.83 USD |
+2.53
|
$12.13B 385.35M USD | $344.98K 10.96K USD | $88.3 2.81 USD | $90 2.86 USD | $12.13B 385.35M USD | 14.37 | $6.19 0.2 USD | |
| Zilltek Technology Corp. 6679.TWO | $220 6.99 USD |
+4.51
|
$11.94B 379.44M USD | $387.4K 12.31K USD | $215 6.83 USD | $222 7.05 USD | $11.94B 379.44M USD | 24.88 | $8.84 0.28 USD | |
| IBASE Technology Inc. 8050.TWO | $59.7 1.9 USD |
+2.93
|
$11.83B 375.94M USD | $400K 12.71K USD | $58.8 1.87 USD | $60.1 1.91 USD | $11.83B 375.94M USD | 15.62 | $3.82 0.12 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.75 1.49 USD |
+2.52
|
$11.81B 375.22M USD | $824.58K 26.2K USD | $46.45 1.48 USD | $46.95 1.49 USD | $11.81B 375.22M USD | 12.84 | $3.64 0.12 USD | |
| Wafer Works Corporation 6182.TWO | $20.25 0.64 USD |
+3.32
|
$11.62B 369.09M USD | $1.75M 55.53K USD | $19.8 0.63 USD | $20.45 0.65 USD | $11.62B 369.09M USD | 2025.00 | $0.01 0.0003 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $73.7 2.34 USD |
-2.12
|
$11.61B 368.91M USD | $295.01K 9.37K USD | $73.7 2.34 USD | $77.3 2.46 USD | $11.61B 368.91M USD | 23.17 | $3.18 0.1 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $165 5.24 USD |
+8.55
|
$11.6B 368.61M USD | $932.46K 29.63K USD | $152 4.83 USD | $166 5.27 USD | $11.6B 368.61M USD | 0 | -$0.33 -0.01 USD | |
| Longwell Company 6290.TWO | $72.8 2.31 USD |
+2.97
|
$11.56B 367.22M USD | $1.78M 56.57K USD | $71.9 2.28 USD | $73.2 2.33 USD | $11.56B 367.22M USD | 11.50 | $6.33 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $248 7.88 USD |
+3.98
|
$11.32B 359.75M USD | $885.77K 28.15K USD | $244 7.75 USD | $253 8.04 USD | $11.32B 359.75M USD | 33.87 | $7.32 0.23 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $44.9 1.43 USD |
+5.03
|
$11.11B 353.15M USD | $1.86M 59.15K USD | $44.3 1.41 USD | $45.7 1.45 USD | $11.11B 353.15M USD | 24.01 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $150 4.77 USD |
+5.63
|
$11.07B 351.76M USD | $988.78K 31.42K USD | $147 4.67 USD | $151.5 4.81 USD | $11.07B 351.76M USD | 15.51 | $9.67 0.31 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $282.5 8.98 USD |
+9.92
|
$11.02B 350.14M USD | $1.34M 42.74K USD | $278 8.83 USD | $282.5 8.98 USD | $11.02B 350.14M USD | 23.64 | $11.95 0.38 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $67.2 2.14 USD |
-0.44
|
$10.8B 343.12M USD | $2.85M 90.7K USD | $67.2 2.14 USD | $69.8 2.22 USD | $10.8B 343.12M USD | 38.18 | $1.76 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $374.5 11.9 USD |
+3.17
|
$10.5B 333.63M USD | $247.1K 7.85K USD | $371 11.79 USD | $390 12.39 USD | $10.5B 333.63M USD | 26.78 | $13.98 0.44 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $176 5.59 USD |
+0.57
|
$10.49B 333.19M USD | $418.04K 13.28K USD | $176 5.59 USD | $184 5.85 USD | $10.49B 333.19M USD | 10.96 | $16.05 0.51 USD | |
| GCS Holdings, Inc. 4991.TWO | $92.4 2.94 USD |
+0.76
|
$10.44B 331.61M USD | $11.31M 359.3K USD | $92.2 2.93 USD | $96.9 3.08 USD | $10.44B 331.61M USD | 0 | -$2.13 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||