거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $230.5 7.32 USD |
-1.28
|
$265.05B 8.42B USD | $4.45M 141.32K USD | $228 7.24 USD | $234.5 7.45 USD | $265.05B 8.42B USD | 27.34 | $8.43 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $861 27.36 USD |
-2.27
|
$242.63B 7.71B USD | $2.26M 71.76K USD | $861 27.36 USD | $881 27.99 USD | $242.63B 7.71B USD | 27.07 | $31.8 1.01 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.2
|
$190.02B 6.04B USD | $328.36K 10.43K USD | $2,525 80.23 USD | $2,590 82.3 USD | $190.02B 6.04B USD | 101.84 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.3 2.81 USD |
-5.26
|
$174.06B 5.53B USD | $16.46M 523.1K USD | $88.3 2.81 USD | $93.5 2.97 USD | $174.06B 5.53B USD | 19.88 | $4.44 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $331 10.52 USD |
-0.75
|
$158.26B 5.03B USD | $797.98K 25.36K USD | $327 10.39 USD | $333 10.58 USD | $158.26B 5.03B USD | 21.12 | $15.67 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,555 112.96 USD |
+1.57
|
$134.45B 4.27B USD | $469.15K 14.91K USD | $3,525 112.01 USD | $3,625 115.19 USD | $134.45B 4.27B USD | 43.29 | $82.12 2.61 USD | |
| Phison Electronics Corp. 8299.TWO | $489 15.54 USD |
-1.11
|
$101.01B 3.21B USD | $3.62M 115.17K USD | $489 15.54 USD | $507 16.11 USD | $101.01B 3.21B USD | 16.53 | $29.57 0.94 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115 3.65 USD |
-2.13
|
$72.17B 2.29B USD | $3.28M 104.16K USD | $113.5 3.61 USD | $116.5 3.7 USD | $72.17B 2.29B USD | 16.73 | $6.87 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $384.5 12.22 USD |
-2.41
|
$71.12B 2.26B USD | $805.94K 25.61K USD | $384.5 12.22 USD | $398 12.65 USD | $71.12B 2.26B USD | 13.35 | $28.8 0.92 USD | |
| MPI Corporation 6223.TWO | $681 21.64 USD |
+0.89
|
$64.17B 2.04B USD | $1.85M 58.82K USD | $675 21.45 USD | $693 22.02 USD | $64.17B 2.04B USD | 24.45 | $27.85 0.88 USD | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
+0.6
|
$52.78B 1.68B USD | $204.46K 6.5K USD | $499 15.86 USD | $507 16.11 USD | $52.78B 1.68B USD | 18.28 | $27.51 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $571 18.14 USD |
-1.72
|
$51.55B 1.64B USD | $2.74M 86.98K USD | $571 18.14 USD | $585 18.59 USD | $51.55B 1.64B USD | 26.13 | $21.85 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $552 17.54 USD |
+2.41
|
$51.09B 1.62B USD | $2.94M 93.33K USD | $544 17.29 USD | $567 18.02 USD | $51.09B 1.62B USD | 64.03 | $8.62 0.27 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.9 2.13 USD |
+0.9
|
$49.82B 1.58B USD | $3.87M 122.84K USD | $66 2.1 USD | $66.9 2.13 USD | $49.82B 1.58B USD | 14.02 | $4.77 0.15 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $279 8.87 USD |
0
|
$47.43B 1.51B USD | $35.05K 1.11K USD | $275.5 8.75 USD | $281 8.93 USD | $47.43B 1.51B USD | 30.09 | $9.27 0.29 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
+0.73
|
$46.43B 1.48B USD | $121.29K 3.85K USD | $206.5 6.56 USD | $208 6.61 USD | $46.43B 1.48B USD | 11.68 | $17.8 0.57 USD | |
| Acter Group Corporation Limited 5536.TWO | $365 11.6 USD |
-3.05
|
$45.29B 1.44B USD | $1.31M 41.69K USD | $361 11.47 USD | $374.5 11.9 USD | $45.29B 1.44B USD | 17.40 | $20.97 0.67 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-0.61
|
$44.85B 1.42B USD | $2.73M 86.71K USD | $161.5 5.13 USD | $164 5.21 USD | $44.85B 1.42B USD | 16.05 | $10.12 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+0.18
|
$44.06B 1.4B USD | $404.32K 12.85K USD | $563 17.89 USD | $575 18.27 USD | $44.06B 1.4B USD | 16.91 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
-1.72
|
$38.67B 1.23B USD | $1.27M 40.51K USD | $142.5 4.53 USD | $145 4.61 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.2 2.9 USD |
+1.11
|
$38.66B 1.23B USD | $2.32M 73.63K USD | $89 2.83 USD | $91.4 2.9 USD | $38.66B 1.23B USD | 102.47 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $380 12.07 USD |
-2.44
|
$36.42B 1.16B USD | $778.15K 24.73K USD | $376.5 11.96 USD | $392.5 12.47 USD | $36.42B 1.16B USD | 31.37 | $12.11 0.38 USD | |
| Ardentec Corporation 3264.TWO | $75.3 2.39 USD |
-4.68
|
$35.69B 1.13B USD | $17.84M 566.73K USD | $74.9 2.38 USD | $79 2.51 USD | $35.69B 1.13B USD | 16.73 | $4.5 0.14 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.75 1.07 USD |
+1.2
|
$34.27B 1.09B USD | $317.92K 10.1K USD | $33.3 1.06 USD | $33.85 1.08 USD | $34.27B 1.09B USD | 14.06 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.5 1.8 USD |
-1.05
|
$33.68B 1.07B USD | $3.82M 121.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $33.68B 1.07B USD | 18.40 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+0.45
|
$33.05B 1.05B USD | $2.07M 65.85K USD | $219 6.96 USD | $224 7.12 USD | $33.05B 1.05B USD | 15.99 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-0.43
|
$32.88B 1.04B USD | $699.57K 22.23K USD | $34.75 1.1 USD | $35.35 1.12 USD | $32.88B 1.04B USD | 17.70 | $1.98 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $202 6.42 USD |
+0.25
|
$30.82B 979.25M USD | $3.04M 96.59K USD | $197 6.26 USD | $202.5 6.43 USD | $30.82B 979.25M USD | 11.76 | $17.17 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.3 2.96 USD |
+3.09
|
$30.33B 963.69M USD | $15.33M 487.11K USD | $90.7 2.88 USD | $93.6 2.97 USD | $30.33B 963.69M USD | 13.17 | $7.08 0.22 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.1 1.97 USD |
-0.32
|
$29.69B 943.27M USD | $931.04K 29.58K USD | $61.3 1.95 USD | $62.7 1.99 USD | $29.69B 943.27M USD | 0 | -$2.59 -0.08 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67 2.13 USD |
-3.6
|
$29.2B 927.71M USD | $1.09M 34.59K USD | $67 2.13 USD | $69.8 2.22 USD | $29.2B 927.71M USD | 18.71 | $3.58 0.11 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
+2.31
|
$28.68B 911.46M USD | $9.85M 313.04K USD | $308 9.79 USD | $321.5 10.22 USD | $28.68B 911.46M USD | 1033.33 | $0.3 0.009 USD | |
| Grand Process Technology Corporation 3131.TWO | $976 31.01 USD |
-3.37
|
$28.51B 906.07M USD | $1.04M 33.09K USD | $974 30.95 USD | $1,005 31.93 USD | $28.51B 906.07M USD | 30.77 | $31.71 1.01 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $293.5 9.33 USD |
-2.17
|
$28.37B 901.36M USD | $2.18M 69.12K USD | $291 9.25 USD | $300 9.53 USD | $28.37B 901.36M USD | 18.38 | $15.96 0.51 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
0
|
$28.27B 898.15M USD | $361.02K 11.47K USD | $129.5 4.11 USD | $131.5 4.18 USD | $28.27B 898.15M USD | 10.41 | $12.48 0.4 USD | |
| Gloria Material Technology Corp. 5009.TWO | $46.4 1.47 USD |
+0.76
|
$27.21B 864.53M USD | $3.07M 97.43K USD | $45.8 1.46 USD | $46.55 1.48 USD | $27.21B 864.53M USD | 11.71 | $3.96 0.13 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.9 2.7 USD |
+0.12
|
$27.17B 863.21M USD | $84.04K 2.67K USD | $84.5 2.69 USD | $84.9 2.7 USD | $27.17B 863.21M USD | 11.12 | $7.63 0.24 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.45 1.19 USD |
-2.09
|
$26.98B 857.29M USD | $942.31K 29.94K USD | $37.35 1.19 USD | $38.3 1.22 USD | $26.98B 857.29M USD | 0 | -$0.07 -0.002 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $805 25.58 USD |
-1.59
|
$26.4B 838.71M USD | $271.64K 8.63K USD | $805 25.58 USD | $833 26.47 USD | $26.4B 838.71M USD | 37.45 | $21.49 0.68 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151.5 4.81 USD |
-5.61
|
$25.58B 812.68M USD | $505.25K 16.05K USD | $150.5 4.78 USD | $160.5 5.1 USD | $25.58B 812.68M USD | 0 | -$2.38 -0.07 USD | |
| Coretronic Corporation 5371.TWO | $63.3 2.01 USD |
-0.16
|
$24.79B 787.65M USD | $1.51M 47.83K USD | $63 2 USD | $64.4 2.05 USD | $24.79B 787.65M USD | 35.56 | $1.78 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $88.7 2.82 USD |
+2.78
|
$24.69B 784.55M USD | $4.88M 155.14K USD | $86.1 2.74 USD | $91 2.89 USD | $24.69B 784.55M USD | 35.33 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $170 5.4 USD |
+0.89
|
$23.94B 760.79M USD | $15.61M 495.96K USD | $166.5 5.29 USD | $170.5 5.42 USD | $23.94B 760.79M USD | 37.36 | $4.55 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $231 7.34 USD |
+0.65
|
$23.94B 760.73M USD | $508.39K 16.15K USD | $228 7.24 USD | $232 7.37 USD | $23.94B 760.73M USD | 0 | -$0.18 -0.005 USD | |
| Innodisk Corporation 5289.TWO | $257.5 8.18 USD |
+1.38
|
$23.58B 749.28M USD | $420.85K 13.37K USD | $253.5 8.06 USD | $260.5 8.28 USD | $23.58B 749.28M USD | 21.45 | $12 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $552 17.54 USD |
-2.3
|
$23.07B 733.14M USD | $758.29K 24.09K USD | $549 17.44 USD | $559 17.76 USD | $23.07B 733.14M USD | 227.16 | $2.43 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $357.5 11.36 USD |
+0.14
|
$22.83B 725.48M USD | $1.84M 58.42K USD | $354 11.25 USD | $367.5 11.68 USD | $22.83B 725.48M USD | 42.81 | $8.35 0.27 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.35 1.06 USD |
-0.6
|
$22.6B 718.05M USD | $582.62K 18.51K USD | $33.35 1.06 USD | $33.85 1.08 USD | $22.6B 718.05M USD | 10.86 | $3.07 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $162 5.15 USD |
-0.31
|
$21.42B 680.71M USD | $196.27K 6.24K USD | $161.5 5.13 USD | $164 5.21 USD | $21.42B 680.71M USD | 32.59 | $4.97 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.4 2.46 USD |
-1.15
|
$21.14B 671.71M USD | $586.16K 18.63K USD | $76.7 2.44 USD | $78.4 2.49 USD | $21.14B 671.71M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $312.5 9.93 USD |
-0.64
|
$20.56B 653.38M USD | $107.36K 3.41K USD | $308 9.79 USD | $314.5 9.99 USD | $20.56B 653.38M USD | 11.52 | $27.12 0.86 USD | |
| EirGenix Inc. 6589.TWO | $63.3 2.01 USD |
-1.86
|
$19.13B 607.96M USD | $339.28K 10.78K USD | $63.3 2.01 USD | $64.4 2.05 USD | $19.13B 607.96M USD | 0 | -$2.41 -0.07 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133 4.23 USD |
-3.62
|
$18.95B 602.01M USD | $876.29K 27.84K USD | $132.5 4.21 USD | $139 4.42 USD | $18.95B 602.01M USD | 50.00 | $2.66 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-1.59
|
$18.5B 587.83M USD | $838.74K 26.65K USD | $74.2 2.36 USD | $75.6 2.4 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.7 2.56 USD |
-1.22
|
$18.35B 583.09M USD | $10.56M 335.55K USD | $79.4 2.52 USD | $81.3 2.58 USD | $18.35B 583.09M USD | 13.63 | $5.92 0.19 USD | |
| Myson Century, Inc. 5314.TWO | $61.1 1.94 USD |
-2.71
|
$18.34B 582.68M USD | $6.59M 209.39K USD | $61 1.94 USD | $63.8 2.03 USD | $18.34B 582.68M USD | 43.95 | $1.39 0.04 USD | |
| Sporton International Inc. 6146.TWO | $175 5.56 USD |
-0.85
|
$17.83B 566.45M USD | $84.61K 2.69K USD | $175 5.56 USD | $176.5 5.61 USD | $17.83B 566.45M USD | 14.53 | $12.04 0.38 USD | |
| Soft-World International Corporation 5478.TWO | $114.5 3.64 USD |
-2.97
|
$17.68B 561.78M USD | $229.25K 7.28K USD | $114.5 3.64 USD | $117.5 3.73 USD | $17.68B 561.78M USD | 16.03 | $7.14 0.23 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $189 6.01 USD |
+2.16
|
$17.57B 558.37M USD | $6.85M 217.54K USD | $183 5.81 USD | $189 6.01 USD | $17.57B 558.37M USD | 54.00 | $3.5 0.11 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
+1.2
|
$17.48B 555.54M USD | $1.84M 58.61K USD | $66.4 2.11 USD | $68.3 2.17 USD | $17.48B 555.54M USD | 0 | -$0.57 -0.01 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.3 1.47 USD |
-0.64
|
$17.1B 543.33M USD | $102.36K 3.25K USD | $46.2 1.47 USD | $46.6 1.48 USD | $17.1B 543.33M USD | 37.64 | $1.23 0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.7 1.64 USD |
+2.78
|
$17B 540.04M USD | $3.45M 109.49K USD | $50.4 1.6 USD | $53.7 1.71 USD | $17B 540.04M USD | 0 | -$0.25 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.95 1.05 USD |
+0.15
|
$16.64B 528.6M USD | $413.17K 13.13K USD | $32.95 1.05 USD | $33.2 1.05 USD | $16.64B 528.6M USD | 20.46 | $1.61 0.05 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.5 3.16 USD |
-0.5
|
$16.44B 522.24M USD | $878.66K 27.92K USD | $97.8 3.11 USD | $100 3.18 USD | $16.44B 522.24M USD | 39.79 | $2.5 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.25 0.2 USD |
+1.13
|
$16.38B 520.4M USD | $92.46K 2.94K USD | $6.13 0.19 USD | $6.25 0.2 USD | $16.38B 520.4M USD | 0 | -$1.18 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $178 5.66 USD |
+5.64
|
$16.19B 514.39M USD | $10.74M 341.35K USD | $168 5.34 USD | $178 5.66 USD | $16.19B 514.39M USD | 34.42 | $5.17 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.9 2.6 USD |
-0.49
|
$16.09B 511.41M USD | $1.15M 36.51K USD | $81 2.57 USD | $83 2.64 USD | $16.09B 511.41M USD | 41.57 | $1.97 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.55 0.97 USD |
+1.16
|
$15.9B 505.2M USD | $53.85M 1.71M USD | $30.4 0.97 USD | $31.7 1.01 USD | $15.9B 505.2M USD | 51.77 | $0.59 0.02 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152 4.83 USD |
-0.65
|
$15.62B 496.21M USD | $452.29K 14.37K USD | $151.5 4.81 USD | $153.5 4.88 USD | $15.62B 496.21M USD | 13.06 | $11.63 0.37 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $241 7.66 USD |
-1.83
|
$15.43B 490.19M USD | $313.74K 9.97K USD | $240.5 7.64 USD | $245.5 7.8 USD | $15.43B 490.19M USD | 15.17 | $15.88 0.5 USD | |
| Longwell Company 6290.TWO | $96.8 3.08 USD |
+1.89
|
$15.4B 489.33M USD | $8.76M 278.3K USD | $95 3.02 USD | $97.2 3.09 USD | $15.4B 489.33M USD | 13.40 | $7.22 0.23 USD | |
| Episil Technologies Inc. 3707.TWO | $38.25 1.22 USD |
-0.91
|
$14.66B 465.77M USD | $779.92K 24.78K USD | $38.25 1.22 USD | $38.75 1.23 USD | $14.66B 465.77M USD | 0 | -$1.76 -0.05 USD | |
| AIC Inc. 3693.TWO | $338 10.74 USD |
+1.5
|
$14.53B 461.72M USD | $1.94M 61.76K USD | $333 10.58 USD | $345 10.96 USD | $14.53B 461.72M USD | 11.35 | $29.77 0.95 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $58.3 1.85 USD |
-1.02
|
$14.46B 459.56M USD | $1.67M 52.99K USD | $58.1 1.85 USD | $59.5 1.89 USD | $14.46B 459.56M USD | 17.19 | $3.39 0.11 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.39B 457.27M USD | $472.36K 15.01K USD | $129 4.1 USD | $131.5 4.18 USD | $14.39B 457.27M USD | 16.92 | $7.68 0.24 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+0.31
|
$14.37B 456.66M USD | $685.54K 21.78K USD | $158 5.02 USD | $160.5 5.1 USD | $14.37B 456.66M USD | 13.30 | $11.99 0.38 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.2 0.77 USD |
-0.62
|
$14.23B 452.28M USD | $571.21K 18.15K USD | $24.15 0.77 USD | $24.55 0.78 USD | $14.23B 452.28M USD | 0 | -$1.88 -0.05 USD | |
| Actron Technology Corporation 8255.TWO | $134.5 4.27 USD |
-0.74
|
$13.68B 434.78M USD | $426.52K 13.55K USD | $133.5 4.24 USD | $136 4.32 USD | $13.68B 434.78M USD | 16.79 | $8.01 0.25 USD | |
| Co-Tech Development Corporation 8358.TWO | $54 1.72 USD |
-0.92
|
$13.64B 433.41M USD | $1.58M 50.12K USD | $53.8 1.71 USD | $54.9 1.74 USD | $13.64B 433.41M USD | 14.83 | $3.64 0.12 USD | |
| Browave Corporation 3163.TWO | $169 5.37 USD |
-0.88
|
$13.61B 432.51M USD | $24.39M 774.84K USD | $167 5.31 USD | $171.5 5.45 USD | $13.61B 432.51M USD | 36.18 | $4.67 0.15 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
0
|
$13.1B 416.34M USD | $113.38K 3.6K USD | $163 5.18 USD | $165 5.24 USD | $13.1B 416.34M USD | 30.69 | $5.36 0.17 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.5 2.37 USD |
-1.19
|
$13.07B 415.44M USD | $942.2K 29.94K USD | $74.5 2.37 USD | $75.4 2.4 USD | $13.07B 415.44M USD | 7.29 | $10.21 0.32 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.9 2.89 USD |
-0.76
|
$13.06B 415M USD | $397.87K 12.64K USD | $90.9 2.89 USD | $91.9 2.92 USD | $13.06B 415M USD | 7.38 | $12.31 0.39 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $140 4.45 USD |
-0.71
|
$12.92B 410.69M USD | $509.39K 16.19K USD | $136.5 4.34 USD | $145 4.61 USD | $12.92B 410.69M USD | 777.77 | $0.18 0.005 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.3 2.96 USD |
-1.27
|
$12.71B 403.97M USD | $258.53K 8.21K USD | $93.2 2.96 USD | $95.1 3.02 USD | $12.71B 403.97M USD | 15.89 | $5.87 0.19 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.2 2.55 USD |
+0.5
|
$12.63B 401.45M USD | $337.41K 10.72K USD | $78.5 2.49 USD | $81 2.57 USD | $12.63B 401.45M USD | 23.94 | $3.35 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.9 0.7 USD |
+1.39
|
$12.57B 399.41M USD | $1.73M 54.98K USD | $21.25 0.68 USD | $21.9 0.7 USD | $12.57B 399.41M USD | 365.00 | $0.06 0.001 USD | |
| Nova Technology Corporation 6613.TWO | $168 5.34 USD |
-0.88
|
$12.55B 398.83M USD | $175.99K 5.59K USD | $168 5.34 USD | $171 5.43 USD | $12.55B 398.83M USD | 10.44 | $16.08 0.51 USD | |
| IBASE Technology Inc. 8050.TWO | $62.7 1.99 USD |
-0.95
|
$12.43B 394.83M USD | $277.32K 8.81K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.43B 394.83M USD | 17.46 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
-1.42
|
$12.18B 386.97M USD | $997.88K 31.71K USD | $83.3 2.65 USD | $85.4 2.71 USD | $12.18B 386.97M USD | 14.95 | $5.57 0.18 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203 6.45 USD |
-2.87
|
$12.09B 384.3M USD | $817.4K 25.97K USD | $203 6.45 USD | $213 6.77 USD | $12.09B 384.3M USD | 13.37 | $15.18 0.48 USD | |
| Zilltek Technology Corp. 6679.TWO | $221 7.02 USD |
-0.45
|
$12B 381.16M USD | $155.59K 4.94K USD | $217 6.9 USD | $223.5 7.1 USD | $12B 381.16M USD | 27.55 | $8.02 0.25 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
+9.71
|
$11.92B 378.66M USD | $1.12M 35.65K USD | $154.5 4.91 USD | $169.5 5.39 USD | $11.92B 378.66M USD | 0 | -$0.94 -0.02 USD | |
| Anpec Electronics Corporation 6138.TWO | $160.5 5.1 USD |
-1.23
|
$11.85B 376.38M USD | $504.83K 16.04K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.85B 376.38M USD | 16.80 | $9.55 0.3 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.95 1.49 USD |
-0.63
|
$11.7B 371.63M USD | $833.24K 26.48K USD | $46.95 1.49 USD | $47.8 1.52 USD | $11.7B 371.63M USD | 25.24 | $1.86 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $71.3 2.27 USD |
-1.38
|
$11.63B 369.48M USD | $1.32M 41.81K USD | $71.1 2.26 USD | $72.8 2.31 USD | $11.63B 369.48M USD | 37.52 | $1.9 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $82.3 2.62 USD |
+5.24
|
$11.62B 369.32M USD | $14.77M 469.35K USD | $78.5 2.49 USD | $84.5 2.69 USD | $11.62B 369.32M USD | 62.82 | $1.31 0.04 USD | |
| Senao Networks, Inc. 3558.TWO | $196.5 6.24 USD |
-1.26
|
$11.61B 368.77M USD | $3.88M 123.25K USD | $192 6.1 USD | $205 6.51 USD | $11.61B 368.77M USD | 31.44 | $6.25 0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
+18.72
|
$11.54B 366.69M USD | $1.62M 51.36K USD | $116 3.69 USD | $147 4.67 USD | $11.54B 366.69M USD | 0 | -$11.14 -0.3 USD | |
| Insyde Software Corp. 6231.TWO | $240 7.63 USD |
-2.83
|
$10.96B 348.15M USD | $724.05K 23.01K USD | $239.5 7.61 USD | $248.5 7.9 USD | $10.96B 348.15M USD | 33.10 | $7.25 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||