거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (32)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
+1.15
|
$252.98B 8.04B USD | $5.35M 169.95K USD | $215.5 6.85 USD | $223 7.09 USD | $252.98B 8.04B USD | 26.12 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $872 27.71 USD |
+0.81
|
$245.73B 7.81B USD | $1.09M 34.7K USD | $863 27.42 USD | $877 27.87 USD | $245.73B 7.81B USD | 25.78 | $33.82 1.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.5 3.1 USD |
+2.09
|
$182.09B 5.79B USD | $7.73M 245.76K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.09B 5.79B USD | 20.78 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
+2.97
|
$181.44B 5.77B USD | $611.29K 19.42K USD | $2,395 76.1 USD | $2,465 78.33 USD | $181.44B 5.77B USD | 97.12 | $25.02 0.8 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,705 149.5 USD |
+0.97
|
$177.95B 5.65B USD | $755.51K 24.01K USD | $4,575 145.37 USD | $4,825 153.32 USD | $177.95B 5.65B USD | 58.02 | $81.08 2.58 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $303 9.63 USD |
+1.51
|
$144.87B 4.6B USD | $1.66M 52.69K USD | $302 9.6 USD | $307.5 9.77 USD | $144.87B 4.6B USD | 19.29 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $521 16.55 USD |
+0.58
|
$107.62B 3.42B USD | $1.29M 41.13K USD | $518 16.46 USD | $526 16.71 USD | $107.62B 3.42B USD | 17.61 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.99M 63.23K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $389.5 12.38 USD |
+0.91
|
$72.05B 2.29B USD | $719.94K 22.88K USD | $387.5 12.31 USD | $391 12.42 USD | $72.05B 2.29B USD | 12.64 | $30.8 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $662 21.04 USD |
+3.28
|
$61.39B 1.95B USD | $1.92M 60.96K USD | $648 20.59 USD | $677 21.51 USD | $61.39B 1.95B USD | 77.06 | $8.59 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $221.5 7.04 USD |
-1.12
|
$61.13B 1.94B USD | $14.56M 462.76K USD | $217 6.9 USD | $229.5 7.29 USD | $61.13B 1.94B USD | 21.73 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $664 21.1 USD |
+3.27
|
$59.94B 1.9B USD | $4.32M 137.39K USD | $651 20.69 USD | $679 21.58 USD | $59.94B 1.9B USD | 30.45 | $21.8 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $345.5 10.98 USD |
+2.52
|
$58.74B 1.87B USD | $221.68K 7.04K USD | $338.5 10.76 USD | $349 11.09 USD | $58.74B 1.87B USD | 37.23 | $9.28 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.3 2.96 USD |
+1.41
|
$57.3B 1.82B USD | $3.11M 98.89K USD | $92.6 2.94 USD | $94 2.99 USD | $57.3B 1.82B USD | 13.30 | $7.01 0.22 USD | |
| Acter Group Corporation Limited 5536.TWO | $427.5 13.58 USD |
+2.76
|
$53.04B 1.69B USD | $1.42M 45.14K USD | $423.5 13.46 USD | $432 13.73 USD | $53.04B 1.69B USD | 20.38 | $20.97 0.67 USD | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-1.19
|
$52.26B 1.66B USD | $425.09K 13.51K USD | $497 15.79 USD | $504 16.01 USD | $52.26B 1.66B USD | 18.19 | $27.37 0.87 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,750 55.61 USD |
+9.03
|
$51.13B 1.62B USD | $2.56M 81.27K USD | $1,620 51.48 USD | $1,750 55.61 USD | $51.13B 1.62B USD | 55.06 | $31.78 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $583 18.52 USD |
+0.34
|
$45.23B 1.44B USD | $382.49K 12.15K USD | $577 18.33 USD | $592 18.81 USD | $45.23B 1.44B USD | 17.39 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+0.73
|
$41.25B 1.31B USD | $4.57M 145.35K USD | $54.8 1.74 USD | $55.7 1.77 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $416 13.22 USD |
+3.48
|
$39.91B 1.27B USD | $13.23M 420.45K USD | $405 12.87 USD | $422 13.41 USD | $39.91B 1.27B USD | 26.06 | $15.96 0.51 USD | |
| Xintec Inc. 3374.TWO | $142.5 4.53 USD |
+0.35
|
$38.67B 1.23B USD | $1.93M 61.24K USD | $141 4.48 USD | $144 4.58 USD | $38.67B 1.23B USD | 23.05 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $79 2.51 USD |
+2.73
|
$37.44B 1.19B USD | $10.9M 346.24K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.44B 1.19B USD | 17.55 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86.4 2.75 USD |
+1.77
|
$36.63B 1.16B USD | $1.95M 61.92K USD | $84.7 2.69 USD | $86.7 2.75 USD | $36.63B 1.16B USD | 97.07 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $376.5 11.96 USD |
+0.8
|
$36.09B 1.15B USD | $2.37M 75.36K USD | $375 11.92 USD | $387 12.3 USD | $36.09B 1.15B USD | 31.11 | $12.1 0.38 USD | |
| Dynapack International Technology Corporation 3211.TWO | $228 7.24 USD |
+9.88
|
$34.78B 1.11B USD | $37.56M 1.19M USD | $208.5 6.63 USD | $228 7.24 USD | $34.78B 1.11B USD | 13.28 | $17.16 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+0.29
|
$34.61B 1.1B USD | $399.72K 12.7K USD | $33.95 1.08 USD | $34.35 1.09 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55.2 1.75 USD |
-1.08
|
$32.9B 1.05B USD | $7.52M 238.82K USD | $54.5 1.73 USD | $56.5 1.8 USD | $32.9B 1.05B USD | 17.98 | $3.07 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $220 6.99 USD |
-0.45
|
$32.83B 1.04B USD | $2.48M 78.69K USD | $220 6.99 USD | $225.5 7.17 USD | $32.83B 1.04B USD | 15.87 | $13.86 0.44 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
+0.15
|
$31.37B 996.92M USD | $3.26M 103.5K USD | $64.9 2.06 USD | $66.3 2.11 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $337.5 10.72 USD |
+1.2
|
$31.23B 992.21M USD | $809.95K 25.74K USD | $337.5 10.72 USD | $342 10.87 USD | $31.23B 992.21M USD | 1125.00 | $0.3 0.009 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.9 3.05 USD |
+0.21
|
$30.5B 969.13M USD | $6.12M 194.32K USD | $95.2 3.03 USD | $97.1 3.09 USD | $30.5B 969.13M USD | 13.54 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $286 9.09 USD |
-1.04
|
$29.64B 941.86M USD | $10.41M 330.75K USD | $284 9.02 USD | $300 9.53 USD | $29.64B 941.86M USD | 0 | -$0.17 -0.005 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
+0.32
|
$28.63B 909.66M USD | $316.06K 10.04K USD | $31.2 0.99 USD | $31.7 1.01 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $421 13.38 USD |
-2.43
|
$27.7B 880.23M USD | $154.41K 4.91K USD | $416 13.22 USD | $436 13.85 USD | $27.7B 880.23M USD | 15.48 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-1.06
|
$27.58B 876.22M USD | $1.05M 33.23K USD | $833 26.47 USD | $887 28.18 USD | $27.58B 876.22M USD | 38.48 | $21.85 0.69 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125.5 3.99 USD |
-0.4
|
$27.29B 867.06M USD | $279.22K 8.87K USD | $125.5 3.99 USD | $127.5 4.05 USD | $27.29B 867.06M USD | 10.06 | $12.47 0.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.4 1.22 USD |
0
|
$26.97B 856.98M USD | $203.66K 6.47K USD | $38.15 1.21 USD | $38.75 1.23 USD | $26.97B 856.98M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
-1.57
|
$26.26B 834.27M USD | $517.54K 16.44K USD | $62.5 1.99 USD | $63.8 2.03 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $152 4.83 USD |
+1.33
|
$25.61B 813.65M USD | $233.24K 7.41K USD | $150 4.77 USD | $157 4.99 USD | $25.61B 813.65M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $93.5 2.97 USD |
-1.48
|
$25.54B 811.44M USD | $599.16K 19.04K USD | $93.5 2.97 USD | $95.6 3.04 USD | $25.54B 811.44M USD | 0 | -$0.78 -0.02 USD | |
| LuxNet Corporation 4979.TWO | $181 5.75 USD |
-2.95
|
$25.49B 810.02M USD | $15.74M 500.1K USD | $181 5.75 USD | $189.5 6.02 USD | $25.49B 810.02M USD | 39.78 | $4.55 0.14 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $79.4 2.52 USD |
-0.5
|
$25.41B 807.29M USD | $124.64K 3.96K USD | $79.3 2.52 USD | $79.7 2.53 USD | $25.41B 807.29M USD | 10.41 | $7.62 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
+0.78
|
$25.11B 797.81M USD | $1.54M 49.06K USD | $89 2.83 USD | $90.9 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $39 1.24 USD |
-1.14
|
$22.87B 726.65M USD | $3.66M 116.21K USD | $39 1.24 USD | $39.55 1.26 USD | $22.87B 726.65M USD | 10.71 | $3.64 0.12 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+1.93
|
$22.64B 719.54M USD | $1.78M 56.67K USD | $335 10.64 USD | $346 10.99 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $539 17.13 USD |
+0.94
|
$22.53B 715.75M USD | $813.5K 25.85K USD | $532 16.9 USD | $544 17.29 USD | $22.53B 715.75M USD | 214.74 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.35
|
$21.93B 696.9M USD | $255.17K 8.11K USD | $234.5 7.45 USD | $240 7.63 USD | $21.93B 696.9M USD | 20.22 | $11.84 0.38 USD | |
| Coretronic Corporation 5371.TWO | $55 1.75 USD |
+0.92
|
$21.5B 683.29M USD | $1.91M 60.81K USD | $54.2 1.72 USD | $55.5 1.76 USD | $21.5B 683.29M USD | 30.89 | $1.78 0.06 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129.5 4.11 USD |
+1.57
|
$21.24B 675M USD | $1.97M 62.46K USD | $126 4 USD | $129.5 4.11 USD | $21.24B 675M USD | 51.79 | $2.5 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.7 1.01 USD |
+8.38
|
$21.18B 673.07M USD | $837.09K 26.6K USD | $29.1 0.92 USD | $31.7 1.01 USD | $21.18B 673.07M USD | 10.32 | $3.07 0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $224.5 7.13 USD |
+4.91
|
$20.87B 663.25M USD | $16.4M 521.05K USD | $218 6.93 USD | $230 7.31 USD | $20.87B 663.25M USD | 51.72 | $4.34 0.14 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149 4.73 USD |
+1.02
|
$19.7B 626.09M USD | $209.37K 6.65K USD | $146 4.64 USD | $150 4.77 USD | $19.7B 626.09M USD | 29.85 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $64 2.03 USD |
-0.16
|
$19.35B 614.84M USD | $505.29K 16.06K USD | $63.6 2.02 USD | $64.9 2.06 USD | $19.35B 614.84M USD | 0 | -$2.46 -0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $691 21.96 USD |
-2.26
|
$19.31B 613.72M USD | $1.08M 34.3K USD | $690 21.92 USD | $715 22.72 USD | $19.31B 613.72M USD | 64.27 | $10.75 0.34 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.55 1.16 USD |
-2.27
|
$18.92B 601.2M USD | $40.24M 1.28M USD | $36.55 1.16 USD | $37.85 1.2 USD | $18.92B 601.2M USD | 61.94 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
+0.24
|
$18.87B 599.71M USD | $3.86M 122.69K USD | $83 2.64 USD | $84.5 2.69 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
-0.39
|
$18.87B 599.68M USD | $233.4K 7.42K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.87B 599.68M USD | 12.12 | $6.26 0.2 USD | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
+2.13
|
$17.73B 563.28M USD | $672.71K 21.38K USD | $45.5 1.45 USD | $48 1.53 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124 3.94 USD |
-0.4
|
$17.66B 561.27M USD | $461.16K 14.65K USD | $124 3.94 USD | $127.5 4.05 USD | $17.66B 561.27M USD | 63.58 | $1.95 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.7 2.15 USD |
-0.29
|
$17.54B 557.18M USD | $934.39K 29.69K USD | $67.7 2.15 USD | $68.8 2.19 USD | $17.54B 557.18M USD | 0 | -$0.5 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $199.5 6.34 USD |
+2.31
|
$16.9B 537.09M USD | $182.2K 5.79K USD | $194 6.16 USD | $200 6.36 USD | $16.9B 537.09M USD | 15.09 | $13.22 0.42 USD | |
| Sporton International Inc. 6146.TWO | $165.5 5.26 USD |
-0.3
|
$16.86B 535.7M USD | $141.27K 4.49K USD | $165.5 5.26 USD | $168 5.34 USD | $16.86B 535.7M USD | 13.64 | $12.13 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.45 1.16 USD |
0
|
$16.62B 528.08M USD | $1.52M 48.41K USD | $36.25 1.15 USD | $36.8 1.17 USD | $16.62B 528.08M USD | 21.95 | $1.66 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
+0.16
|
$16.17B 513.74M USD | $148.48K 4.72K USD | $6.01 0.19 USD | $6.3 0.2 USD | $16.17B 513.74M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $105.5 3.35 USD |
-0.94
|
$15.81B 502.27M USD | $167.22K 5.31K USD | $104.5 3.32 USD | $107 3.4 USD | $15.81B 502.27M USD | 14.33 | $7.36 0.23 USD | |
| Longwell Company 6290.TWO | $98.1 3.12 USD |
+0.1
|
$15.61B 495.9M USD | $8.05M 255.92K USD | $98.1 3.12 USD | $101.5 3.23 USD | $15.61B 495.9M USD | 13.58 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.3 2.52 USD |
+0.38
|
$15.58B 495.18M USD | $950.37K 30.2K USD | $78.6 2.5 USD | $81.2 2.58 USD | $15.58B 495.18M USD | 40.25 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58.6 1.86 USD |
+1.03
|
$14.79B 470.01M USD | $6.44M 204.63K USD | $57.5 1.83 USD | $59.2 1.88 USD | $14.79B 470.01M USD | 16.09 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $341 10.84 USD |
+2.4
|
$14.66B 465.82M USD | $2.04M 64.84K USD | $332 10.55 USD | $343.5 10.91 USD | $14.66B 465.82M USD | 11.45 | $29.77 0.95 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $228.5 7.26 USD |
-0.22
|
$14.63B 464.76M USD | $228.52K 7.26K USD | $226.5 7.2 USD | $230.5 7.32 USD | $14.63B 464.76M USD | 14.38 | $15.89 0.5 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
+0.31
|
$14.55B 462.39M USD | $530.46K 16.86K USD | $159.5 5.07 USD | $162 5.15 USD | $14.55B 462.39M USD | 13.46 | $11.99 0.38 USD | |
| Browave Corporation 3163.TWO | $180 5.72 USD |
-2.44
|
$14.5B 460.66M USD | $8M 254.26K USD | $180 5.72 USD | $189 6.01 USD | $14.5B 460.66M USD | 38.54 | $4.67 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.65 1.39 USD |
+0.34
|
$14.35B 455.97M USD | $1.08M 34.18K USD | $43.45 1.38 USD | $44.15 1.4 USD | $14.35B 455.97M USD | 0 | -$0.08 -0.002 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.1 2.8 USD |
-2.65
|
$14.17B 450.23M USD | $9.82M 311.88K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.17B 450.23M USD | 45.88 | $1.92 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $48 1.53 USD |
-1.03
|
$14.02B 445.36M USD | $2.5M 79.56K USD | $48 1.53 USD | $49.3 1.57 USD | $14.02B 445.36M USD | 33.80 | $1.42 0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
-2.88
|
$13.99B 444.42M USD | $403.46K 12.82K USD | $150 4.77 USD | $158.5 5.04 USD | $13.99B 444.42M USD | 797.36 | $0.19 0.006 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $101.5 3.23 USD |
+1
|
$13.83B 439.47M USD | $1.08M 34.33K USD | $101 3.21 USD | $104.5 3.32 USD | $13.83B 439.47M USD | 17.29 | $5.87 0.19 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.45 0.75 USD |
-0.64
|
$13.79B 438.26M USD | $979.56K 31.13K USD | $23.45 0.75 USD | $23.9 0.76 USD | $13.79B 438.26M USD | 0 | -$1.88 -0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
+0.97
|
$13.67B 434.21M USD | $145.18K 4.61K USD | $153.5 4.88 USD | $156 4.96 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $312.72K 9.94K USD | $122 3.88 USD | $124 3.94 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
0
|
$13.56B 430.92M USD | $481.15K 15.29K USD | $131 4.16 USD | $133.5 4.24 USD | $13.56B 430.92M USD | 11.28 | $11.7 0.37 USD | |
| Genesys Logic, Inc. 6104.TWO | $149 4.73 USD |
-1.32
|
$13.55B 430.58M USD | $2.79M 88.67K USD | $149 4.73 USD | $155 4.93 USD | $13.55B 430.58M USD | 28.87 | $5.16 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.97
|
$13.55B 430.56M USD | $4.36M 138.69K USD | $174.5 5.54 USD | $183 5.81 USD | $13.55B 430.56M USD | 18.76 | $9.67 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $34.55 1.1 USD |
+0.14
|
$13.24B 420.72M USD | $1.51M 48.13K USD | $34.45 1.09 USD | $35.35 1.12 USD | $13.24B 420.72M USD | 0 | -$1.76 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $116.5 3.7 USD |
+4.02
|
$13.23B 420.53M USD | $55.06M 1.75M USD | $114 3.62 USD | $120 3.81 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.2 1.69 USD |
-0.37
|
$13.2B 419.36M USD | $673.23K 21.39K USD | $52.8 1.68 USD | $53.6 1.7 USD | $13.2B 419.36M USD | 15.69 | $3.39 0.11 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.5 2.65 USD |
+4.24
|
$13.1B 416.18M USD | $330.26K 10.49K USD | $80 2.54 USD | $84.8 2.69 USD | $13.1B 416.18M USD | 24.92 | $3.35 0.11 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
+0.95
|
$13B 413.21M USD | $385.09K 12.24K USD | $73.5 2.34 USD | $74.3 2.36 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $217.5 6.91 USD |
-1.14
|
$12.96B 411.75M USD | $892.69K 28.37K USD | $216 6.86 USD | $226 7.18 USD | $12.96B 411.75M USD | 13.92 | $15.62 0.5 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.94M 760.58K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $171 5.43 USD |
+3.32
|
$12.78B 405.95M USD | $439.12K 13.95K USD | $167 5.31 USD | $173 5.5 USD | $12.78B 405.95M USD | 10.54 | $16.22 0.52 USD | |
| Wafer Works Corporation 6182.TWO | $21.6 0.69 USD |
+1.41
|
$12.4B 393.94M USD | $1.15M 36.63K USD | $21.55 0.68 USD | $22.2 0.71 USD | $12.4B 393.94M USD | 360.00 | $0.06 0.001 USD | |
| Egis Technology Inc. 6462.TWO | $129 4.1 USD |
+2.79
|
$11.96B 380.08M USD | $17.55M 557.79K USD | $125 3.97 USD | $137.5 4.37 USD | $11.96B 380.08M USD | 0 | -$13.96 -0.4 USD | |
| Actron Technology Corporation 8255.TWO | $117.5 3.73 USD |
+0.43
|
$11.96B 380.05M USD | $261.07K 8.3K USD | $116 3.69 USD | $118.5 3.77 USD | $11.96B 380.05M USD | 14.66 | $8.01 0.25 USD | |
| IBASE Technology Inc. 8050.TWO | $59.2 1.88 USD |
+1.2
|
$11.79B 374.67M USD | $216.35K 6.87K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.79B 374.67M USD | 16.49 | $3.59 0.11 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $127.5 4.05 USD |
-0.78
|
$11.75B 373.31M USD | $490.4K 15.58K USD | $127.5 4.05 USD | $132 4.19 USD | $11.75B 373.31M USD | 0 | -$8.49 -0.2 USD | |
| Insyde Software Corp. 6231.TWO | $256 8.13 USD |
+2.81
|
$11.69B 371.36M USD | $1.44M 45.79K USD | $249.5 7.93 USD | $259 8.23 USD | $11.69B 371.36M USD | 34.36 | $7.45 0.24 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.75 1.52 USD |
+0.74
|
$11.68B 371.01M USD | $555.14K 17.64K USD | $47.45 1.51 USD | $48.2 1.53 USD | $11.68B 371.01M USD | 24.86 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $164.5 5.23 USD |
+1.54
|
$11.57B 367.49M USD | $274.02K 8.71K USD | $161.5 5.13 USD | $167.5 5.32 USD | $11.57B 367.49M USD | 0 | -$0.96 -0.03 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+0.29
|
$11.54B 366.63M USD | $450.31K 14.31K USD | $170.5 5.42 USD | $178 5.66 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||