거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214 6.8 USD |
+0.71
|
$246.08B 7.82B USD | $9.13M 290.25K USD | $212 6.74 USD | $219.5 6.97 USD | $246.08B 7.82B USD | 25.41 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $868 27.58 USD |
+3.7
|
$244.6B 7.77B USD | $3.28M 104.34K USD | $846 26.88 USD | $870 27.64 USD | $244.6B 7.77B USD | 25.67 | $33.81 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,205 70.06 USD |
-1.78
|
$164.64B 5.23B USD | $855.58K 27.19K USD | $2,165 68.79 USD | $2,255 71.65 USD | $164.64B 5.23B USD | 88.48 | $24.92 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.8 2.76 USD |
+1.64
|
$162.11B 5.15B USD | $12.97M 412.15K USD | $84.5 2.69 USD | $87 2.76 USD | $162.11B 5.15B USD | 18.50 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,160 132.19 USD |
+3.35
|
$157.33B 5B USD | $702.12K 22.31K USD | $3,990 126.78 USD | $4,160 132.19 USD | $157.33B 5B USD | 51.42 | $80.9 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $300.5 9.55 USD |
+2.74
|
$143.67B 4.57B USD | $1.7M 54.06K USD | $296 9.41 USD | $305 9.69 USD | $143.67B 4.57B USD | 19.16 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $530 16.84 USD |
+3.72
|
$109.48B 3.48B USD | $4.48M 142.25K USD | $508 16.14 USD | $532 16.9 USD | $109.48B 3.48B USD | 17.94 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $815 25.9 USD |
+2.64
|
$76.8B 2.44B USD | $5.16M 163.81K USD | $790 25.1 USD | $832 26.44 USD | $76.8B 2.44B USD | 29.58 | $27.55 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $364 11.57 USD |
-2.67
|
$67.33B 2.14B USD | $2.41M 76.72K USD | $357 11.34 USD | $374 11.88 USD | $67.33B 2.14B USD | 11.82 | $30.78 0.98 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.1 3.05 USD |
-1.03
|
$59.02B 1.88B USD | $8.07M 256.37K USD | $96.1 3.05 USD | $99.2 3.15 USD | $59.02B 1.88B USD | 13.70 | $7.01 0.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $633 20.11 USD |
-0.63
|
$58.7B 1.87B USD | $1.17M 37.03K USD | $624 19.83 USD | $642 20.4 USD | $58.7B 1.87B USD | 73.60 | $8.6 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $608 19.32 USD |
+0.33
|
$54.89B 1.74B USD | $2.16M 68.65K USD | $598 19 USD | $612 19.45 USD | $54.89B 1.74B USD | 27.86 | $21.82 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $322 10.23 USD |
+1.1
|
$54.74B 1.74B USD | $280.87K 8.92K USD | $312.5 9.93 USD | $325 10.33 USD | $54.74B 1.74B USD | 34.69 | $9.28 0.29 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $188.5 5.99 USD |
+0.53
|
$52.02B 1.65B USD | $9.23M 293.27K USD | $186 5.91 USD | $189.5 6.02 USD | $52.02B 1.65B USD | 18.51 | $10.18 0.32 USD | |
| POYA International Co., Ltd. 5904.TWO | $492.5 15.65 USD |
-1.4
|
$51.68B 1.64B USD | $1.9M 60.47K USD | $488 15.51 USD | $497.5 15.81 USD | $51.68B 1.64B USD | 17.99 | $27.37 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $400 12.71 USD |
-0.62
|
$49.63B 1.58B USD | $541.16K 17.2K USD | $396.5 12.6 USD | $404 12.84 USD | $49.63B 1.58B USD | 19.07 | $20.97 0.67 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.6 1.99 USD |
+0.97
|
$46.62B 1.48B USD | $2.77M 88.06K USD | $62.6 1.99 USD | $63.7 2.02 USD | $46.62B 1.48B USD | 13.23 | $4.73 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
0
|
$45.54B 1.45B USD | $82.29K 2.61K USD | $203.5 6.47 USD | $205 6.51 USD | $45.54B 1.45B USD | 11.54 | $17.67 0.56 USD | |
| Parade Technologies, Ltd. 4966.TWO | $562 17.86 USD |
+2.18
|
$43.6B 1.39B USD | $563.39K 17.9K USD | $545 17.32 USD | $562 17.86 USD | $43.6B 1.39B USD | 16.75 | $33.55 1.07 USD | |
| Xintec Inc. 3374.TWO | $141 4.48 USD |
+1.44
|
$38.26B 1.22B USD | $1.63M 51.88K USD | $139 4.42 USD | $143 4.54 USD | $38.26B 1.22B USD | 22.77 | $6.19 0.2 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,300 41.31 USD |
+4
|
$37.98B 1.21B USD | $3.34M 106.04K USD | $1,270 40.35 USD | $1,370 43.53 USD | $37.98B 1.21B USD | 40.94 | $31.75 1.01 USD | |
| Ardentec Corporation 3264.TWO | $76.2 2.42 USD |
+0.4
|
$36.11B 1.15B USD | $3.45M 109.47K USD | $75.4 2.4 USD | $76.2 2.42 USD | $36.11B 1.15B USD | 16.93 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85 2.7 USD |
-1.05
|
$36.03B 1.15B USD | $1.07M 34.07K USD | $84.9 2.7 USD | $86.4 2.75 USD | $36.03B 1.15B USD | 95.50 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.4 1.09 USD |
+0.44
|
$34.91B 1.11B USD | $400.42K 12.72K USD | $34.1 1.08 USD | $35 1.11 USD | $34.91B 1.11B USD | 14.33 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.5 1.86 USD |
-0.51
|
$34.87B 1.11B USD | $2.74M 87.09K USD | $58.3 1.85 USD | $59.3 1.88 USD | $34.87B 1.11B USD | 19.05 | $3.07 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
+2.83
|
$34.84B 1.11B USD | $1.73M 55.07K USD | $359 11.41 USD | $370.5 11.77 USD | $34.84B 1.11B USD | 29.96 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $228 7.24 USD |
+1.33
|
$34.02B 1.08B USD | $2.61M 83.01K USD | $225 7.15 USD | $230 7.31 USD | $34.02B 1.08B USD | 16.45 | $13.86 0.44 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $323.5 10.28 USD |
+4.52
|
$31.07B 987.22M USD | $5.56M 176.52K USD | $313 9.95 USD | $326 10.36 USD | $31.07B 987.22M USD | 20.25 | $15.97 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $201.5 6.4 USD |
-3.13
|
$30.74B 976.83M USD | $4.99M 158.56K USD | $201.5 6.4 USD | $212 6.74 USD | $30.74B 976.83M USD | 11.74 | $17.16 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
+0.75
|
$30.12B 957.17M USD | $5.1M 161.96K USD | $93.4 2.97 USD | $94.8 3.01 USD | $30.12B 957.17M USD | 13.23 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.1 1.02 USD |
-1.68
|
$29.7B 943.6M USD | $880.95K 27.99K USD | $32.05 1.02 USD | $32.75 1.04 USD | $29.7B 943.6M USD | 16.13 | $1.99 0.06 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $173 5.5 USD |
-2.26
|
$29.21B 928.01M USD | $358.36K 11.39K USD | $171.5 5.45 USD | $178 5.66 USD | $29.21B 928.01M USD | 0 | -$2.51 -0.07 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.1 1.27 USD |
+0.25
|
$28.89B 917.96M USD | $1.29M 41.03K USD | $39.8 1.26 USD | $40.3 1.28 USD | $28.89B 917.96M USD | 0 | -$0.07 -0.002 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.52
|
$28.27B 898.15M USD | $564.53K 17.94K USD | $128 4.07 USD | $132.5 4.21 USD | $28.27B 898.15M USD | 10.42 | $12.47 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+0.36
|
$27.51B 874.14M USD | $384.65K 12.22K USD | $833 26.47 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.45 | $21.82 0.69 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.4 1.82 USD |
-1.03
|
$27.45B 872.3M USD | $1.05M 33.37K USD | $56.8 1.8 USD | $58.2 1.85 USD | $27.45B 872.3M USD | 0 | -$2.59 -0.08 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.5 2.69 USD |
-0.24
|
$27.04B 859.14M USD | $253.44K 8.05K USD | $84.1 2.67 USD | $84.7 2.69 USD | $27.04B 859.14M USD | 11.08 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.7 1.96 USD |
-1.12
|
$25.92B 823.59M USD | $350.82K 11.15K USD | $61.6 1.96 USD | $62.7 1.99 USD | $25.92B 823.59M USD | 16.63 | $3.71 0.12 USD | |
| Quanta Storage Inc. 6188.TWO | $91.3 2.9 USD |
+2.13
|
$25.41B 807.54M USD | $11M 349.67K USD | $90.7 2.88 USD | $94.6 3.01 USD | $25.41B 807.54M USD | 36.37 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241.5 7.67 USD |
-3.21
|
$25.03B 795.31M USD | $5.82M 184.81K USD | $239 7.59 USD | $251 7.98 USD | $25.03B 795.31M USD | 0 | -$0.17 -0.005 USD | |
| Gloria Material Technology Corp. 5009.TWO | $41.5 1.32 USD |
-0.84
|
$24.33B 773.23M USD | $2.49M 79.01K USD | $41.25 1.31 USD | $42 1.33 USD | $24.33B 773.23M USD | 11.40 | $3.64 0.12 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $261 8.29 USD |
-9.06
|
$24.15B 767.39M USD | $6.11M 194.22K USD | $258.5 8.21 USD | $289.5 9.2 USD | $24.15B 767.39M USD | 815.62 | $0.32 0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346 10.99 USD |
+4.53
|
$22.88B 726.9M USD | $3.61M 114.61K USD | $331 10.52 USD | $352 11.18 USD | $22.88B 726.9M USD | 37.48 | $9.23 0.29 USD | |
| Coretronic Corporation 5371.TWO | $58.2 1.85 USD |
-0.34
|
$22.76B 723.05M USD | $1.5M 47.81K USD | $57.9 1.84 USD | $59.2 1.88 USD | $22.76B 723.05M USD | 32.69 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $159.5 5.07 USD |
0
|
$22.46B 713.8M USD | $6.56M 208.54K USD | $157 4.99 USD | $161 5.12 USD | $22.46B 713.8M USD | 35.05 | $4.55 0.14 USD | |
| TaiMed Biologics Inc. 4147.TWO | $81.5 2.59 USD |
+0.87
|
$22.26B 707.29M USD | $530.99K 16.87K USD | $80 2.54 USD | $82.3 2.62 USD | $22.26B 707.29M USD | 0 | -$0.78 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.6 1.04 USD |
+1.56
|
$21.78B 692.18M USD | $438.35K 13.93K USD | $32.1 1.02 USD | $32.8 1.04 USD | $21.78B 692.18M USD | 10.61 | $3.07 0.1 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
+2.15
|
$21.75B 691.08M USD | $566.49K 18K USD | $232 7.37 USD | $241.5 7.67 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
+0.78
|
$21.53B 684M USD | $205.01K 6.51K USD | $512 16.27 USD | $520 16.52 USD | $21.53B 684M USD | 206.00 | $2.5 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-1.26
|
$20.63B 655.47M USD | $176.2K 5.6K USD | $313 9.95 USD | $320.5 10.18 USD | $20.63B 655.47M USD | 11.52 | $27.19 0.86 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155.5 4.94 USD |
+0.65
|
$20.56B 653.4M USD | $135.54K 4.31K USD | $153.5 4.88 USD | $156 4.96 USD | $20.56B 653.4M USD | 31.16 | $4.99 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.2 1.25 USD |
+0.51
|
$20.32B 645.54M USD | $166.38M 5.29M USD | $37.9 1.2 USD | $39.7 1.26 USD | $20.32B 645.54M USD | 66.44 | $0.59 0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.4 2.01 USD |
-0.31
|
$19.17B 609.08M USD | $122.28K 3.89K USD | $63.2 2.01 USD | $63.9 2.03 USD | $19.17B 609.08M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
-0.26
|
$18.87B 599.68M USD | $258.6K 8.22K USD | $75.9 2.41 USD | $76.4 2.43 USD | $18.87B 599.68M USD | 12.12 | $6.26 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.6 2.56 USD |
-3.36
|
$18.33B 582.37M USD | $7.92M 251.67K USD | $80.6 2.56 USD | $82.8 2.63 USD | $18.33B 582.37M USD | 13.61 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
+0.79
|
$18.16B 577.11M USD | $657.86K 20.9K USD | $126 4 USD | $131 4.16 USD | $18.16B 577.11M USD | 65.38 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194.5 6.18 USD |
+6.28
|
$18.08B 574.62M USD | $17.09M 543.18K USD | $185.5 5.89 USD | $195 6.2 USD | $18.08B 574.62M USD | 44.61 | $4.36 0.14 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.25 1.53 USD |
-0.72
|
$17.82B 566.22M USD | $147.3K 4.68K USD | $48.25 1.53 USD | $48.95 1.56 USD | $17.82B 566.22M USD | 39.22 | $1.23 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
-0.87
|
$17.77B 564.59M USD | $872.83K 27.73K USD | $68.6 2.18 USD | $70 2.22 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $173 5.5 USD |
-7.98
|
$17.62B 559.98M USD | $820.28K 26.06K USD | $172.5 5.48 USD | $175.5 5.58 USD | $17.62B 559.98M USD | 14.25 | $12.14 0.39 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $207 6.58 USD |
+0.24
|
$17.54B 557.28M USD | $61.07K 1.94K USD | $205 6.51 USD | $208 6.61 USD | $17.54B 557.28M USD | 15.65 | $13.22 0.42 USD | |
| Wiselink Co., Ltd. 8932.TWO | $102.5 3.26 USD |
-0.49
|
$16.93B 537.98M USD | $588.05K 18.69K USD | $100 3.18 USD | $103 3.27 USD | $16.93B 537.98M USD | 41.16 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.16
|
$16.06B 510.41M USD | $195.54K 6.21K USD | $6.07 0.19 USD | $6.32 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.2 1.53 USD |
-2.03
|
$15.85B 503.5M USD | $2.23M 70.92K USD | $48.15 1.53 USD | $49.6 1.58 USD | $15.85B 503.5M USD | 0 | -$0.08 -0.002 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.3 1.09 USD |
+0.15
|
$15.64B 496.93M USD | $466.04K 14.81K USD | $34.25 1.09 USD | $34.4 1.09 USD | $15.64B 496.93M USD | 20.66 | $1.66 0.05 USD | |
| Longwell Company 6290.TWO | $98 3.11 USD |
-1.31
|
$15.59B 495.4M USD | $4.69M 148.93K USD | $97.4 3.09 USD | $99.6 3.16 USD | $15.59B 495.4M USD | 13.57 | $7.22 0.23 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
-3.3
|
$15.42B 489.9M USD | $3.69M 117.3K USD | $52.3 1.66 USD | $54.9 1.74 USD | $15.42B 489.9M USD | 36.92 | $1.43 0.05 USD | |
| Soft-World International Corporation 5478.TWO | $102.5 3.26 USD |
0
|
$15.36B 487.98M USD | $161.72K 5.14K USD | $101.5 3.23 USD | $103 3.27 USD | $15.36B 487.98M USD | 13.92 | $7.36 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
+0.92
|
$15.13B 480.82M USD | $634.73K 20.17K USD | $76.2 2.42 USD | $77.8 2.47 USD | $15.13B 480.82M USD | 39.08 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226.5 7.2 USD |
-1.52
|
$14.5B 460.7M USD | $132.33K 4.2K USD | $226 7.18 USD | $229.5 7.29 USD | $14.5B 460.7M USD | 14.25 | $15.89 0.5 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
+1.28
|
$14.28B 453.8M USD | $410.51K 13.04K USD | $157 4.99 USD | $159 5.05 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $57.2 1.82 USD |
+0.18
|
$14.19B 450.89M USD | $1.72M 54.67K USD | $56.9 1.81 USD | $58.2 1.85 USD | $14.19B 450.89M USD | 16.87 | $3.39 0.11 USD | |
| Genesys Logic, Inc. 6104.TWO | $156 4.96 USD |
-1.89
|
$14.19B 450.81M USD | $5.7M 181.04K USD | $153.5 4.88 USD | $162.5 5.16 USD | $14.19B 450.81M USD | 30.17 | $5.17 0.16 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137.5 4.37 USD |
-2.14
|
$14.13B 448.88M USD | $924.49K 29.38K USD | $137 4.35 USD | $140.5 4.46 USD | $14.13B 448.88M USD | 11.75 | $11.7 0.37 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
0
|
$14.05B 446.47M USD | $421.37K 13.39K USD | $126.5 4.02 USD | $129 4.1 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.2 1.75 USD |
-0.72
|
$13.94B 443.04M USD | $1.42M 45.16K USD | $54.7 1.74 USD | $55.7 1.77 USD | $13.94B 443.04M USD | 15.16 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
-0.77
|
$13.91B 441.91M USD | $210.01K 6.67K USD | $322 10.23 USD | $327.5 10.41 USD | $13.91B 441.91M USD | 10.87 | $29.76 0.95 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
-0.64
|
$13.67B 434.21M USD | $132.2K 4.2K USD | $155.5 4.94 USD | $158 5.02 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.1 0.73 USD |
-0.43
|
$13.59B 431.72M USD | $533.36K 16.95K USD | $23 0.73 USD | $23.45 0.75 USD | $13.59B 431.72M USD | 0 | -$1.88 -0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $34.95 1.11 USD |
+2.79
|
$13.39B 425.59M USD | $3.3M 104.98K USD | $33.6 1.07 USD | $35.95 1.14 USD | $13.39B 425.59M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $188 5.97 USD |
+6.21
|
$13.22B 419.99M USD | $632.72K 20.1K USD | $178 5.66 USD | $189 6.01 USD | $13.22B 419.99M USD | 0 | -$0.96 -0.03 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.3 2.65 USD |
-0.48
|
$13.13B 417.14M USD | $65.87K 2.09K USD | $82 2.61 USD | $83.5 2.65 USD | $13.13B 417.14M USD | 24.71 | $3.37 0.11 USD | |
| Browave Corporation 3163.TWO | $162.5 5.16 USD |
-2.11
|
$13.09B 415.87M USD | $4.75M 151.03K USD | $161.5 5.13 USD | $167.5 5.32 USD | $13.09B 415.87M USD | 34.87 | $4.66 0.15 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
0
|
$13.02B 413.77M USD | $306.45K 9.74K USD | $73.8 2.35 USD | $74.7 2.37 USD | $13.02B 413.77M USD | 7.17 | $10.34 0.33 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.8 3.01 USD |
-0.32
|
$12.92B 410.46M USD | $89.29K 2.84K USD | $94.6 3.01 USD | $95.9 3.05 USD | $12.92B 410.46M USD | 16.14 | $5.87 0.19 USD | |
| Actron Technology Corporation 8255.TWO | $124.5 3.96 USD |
+0.81
|
$12.67B 402.7M USD | $151.82K 4.82K USD | $122 3.88 USD | $124.5 3.96 USD | $12.67B 402.7M USD | 15.52 | $8.02 0.25 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $447 14.2 USD |
+2.52
|
$12.49B 397.01M USD | $374K 11.88K USD | $440 13.98 USD | $457.5 14.54 USD | $12.49B 397.01M USD | 41.65 | $10.73 0.34 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
+0.3
|
$12.48B 396.46M USD | $74.35K 2.36K USD | $166 5.27 USD | $168 5.34 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| PharmaEngine, Inc. 4162.TWO | $87.6 2.78 USD |
-1.35
|
$12.41B 394.36M USD | $517.54K 16.45K USD | $87.5 2.78 USD | $89.6 2.85 USD | $12.41B 394.36M USD | 7.11 | $12.31 0.39 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77 2.45 USD |
+2.8
|
$12.38B 393.5M USD | $4.29M 136.31K USD | $75.5 2.4 USD | $78.4 2.49 USD | $12.38B 393.5M USD | 40.10 | $1.92 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $133.5 4.24 USD |
-1.84
|
$12.32B 391.62M USD | $122.2K 3.88K USD | $133.5 4.24 USD | $137 4.35 USD | $12.32B 391.62M USD | 702.63 | $0.19 0.006 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
+2.67
|
$12.14B 385.73M USD | $1.31M 41.77K USD | $20.55 0.65 USD | $21.3 0.68 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $60.8 1.93 USD |
0
|
$12.11B 384.8M USD | $134.9K 4.29K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.11B 384.8M USD | 16.93 | $3.59 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
0
|
$12.09B 384.3M USD | $229.35K 7.29K USD | $161.5 5.13 USD | $163.5 5.2 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $220.5 7.01 USD |
+0.68
|
$11.97B 380.3M USD | $250.85K 7.97K USD | $216.5 6.88 USD | $222 7.05 USD | $11.97B 380.3M USD | 27.35 | $8.06 0.26 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
+1.02
|
$11.86B 376.73M USD | $224K 7.12K USD | $197.5 6.28 USD | $201.5 6.4 USD | $11.86B 376.73M USD | 12.74 | $15.62 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $83.3 2.65 USD |
-0.36
|
$11.72B 372.53M USD | $952.11K 30.25K USD | $82.9 2.63 USD | $84.5 2.69 USD | $11.72B 372.53M USD | 12.26 | $6.79 0.22 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.1 2.55 USD |
-0.62
|
$11.71B 372.11M USD | $664.92K 21.13K USD | $80 2.54 USD | $81.4 2.59 USD | $11.71B 372.11M USD | 14.17 | $5.65 0.18 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.65 1.48 USD |
+1.74
|
$11.55B 366.91M USD | $524.11K 16.65K USD | $45.85 1.46 USD | $46.7 1.48 USD | $11.55B 366.91M USD | 24.29 | $1.92 0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+1.09
|
$11.46B 364.06M USD | $240.53K 7.64K USD | $135.5 4.31 USD | $144.5 4.59 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||