국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1046)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1046)
- Taiwan (3579)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (10)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (23)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (13)
- 건축 제품 및 장비 (2)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (49)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (26)
- 공항 및 항공 서비스 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (10)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (90)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,725.00 213.69 USD |
-1.1
|
NT$254.22B 8.08B USD | NT$290.30K 9.22K USD | NT$6,720.00 213.53 USD | NT$6,935.00 220.36 USD | NT$254.22B 8.08B USD | 69.44 | NT$96.84 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
+1.81
|
NT$234.12B 7.44B USD | NT$5.22M 165.92K USD | NT$1,120.00 35.59 USD | NT$1,155.00 36.7 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,375.00 75.47 USD |
+2.59
|
NT$225.46B 7.16B USD | NT$1.61M 51.28K USD | NT$2,320.00 73.72 USD | NT$2,425.00 77.06 USD | NT$225.46B 7.16B USD | 78.12 | NT$30.40 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.86M 59.13K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.78 USD |
-0.28
|
NT$202.05B 6.42B USD | NT$1.09M 34.78K USD | NT$715.00 22.72 USD | NT$724.00 23.01 USD | NT$202.05B 6.42B USD | 19.64 | NT$36.50 1.16 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.80 2.89 USD |
-1.2
|
NT$191.35B 6.08B USD | NT$3.53M 112.07K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$191.35B 6.08B USD | 21.01 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
-1.17
|
NT$181.68B 5.77B USD | NT$1.55M 49.26K USD | NT$378.00 12.01 USD | NT$387.50 12.31 USD | NT$181.68B 5.77B USD | 33.01 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,890.00 60.06 USD |
0
|
NT$141.16B 4.49B USD | NT$677.15K 21.52K USD | NT$1,855.00 58.94 USD | NT$1,935.00 61.49 USD | NT$141.16B 4.49B USD | 75.75 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$443.00 14.08 USD |
+3.02
|
NT$125.23B 3.98B USD | NT$8.07M 256.41K USD | NT$431.50 13.71 USD | NT$443.00 14.08 USD | NT$125.23B 3.98B USD | 41.17 | NT$10.76 0.34 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
+2.99
|
NT$102.61B 3.26B USD | NT$3.98M 126.44K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$102.61B 3.26B USD | 31.54 | NT$26.22 0.83 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$918.00 29.17 USD |
-0.76
|
NT$83.80B 2.66B USD | NT$8.68M 275.66K USD | NT$912.00 28.98 USD | NT$977.00 31.04 USD | NT$83.80B 2.66B USD | 40.49 | NT$22.67 0.72 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$182.00 5.78 USD |
+4.9
|
NT$77.16B 2.45B USD | NT$31.51M 1M USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$77.16B 2.45B USD | 242.66 | NT$0.75 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$819.00 26.02 USD |
+1.61
|
NT$75.95B 2.41B USD | NT$1.95M 61.87K USD | NT$803.00 25.52 USD | NT$836.00 26.56 USD | NT$75.95B 2.41B USD | 87.68 | NT$9.34 0.3 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,160.00 68.63 USD |
+9.92
|
NT$70.82B 2.25B USD | NT$476.85K 15.15K USD | NT$2,080.00 66.09 USD | NT$2,160.00 68.63 USD | NT$70.82B 2.25B USD | 68.48 | NT$31.54 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$268.50 8.53 USD |
-2.72
|
NT$67.79B 2.15B USD | NT$30.33M 963.75K USD | NT$268.50 8.53 USD | NT$283.00 8.99 USD | NT$67.79B 2.15B USD | 76.93 | NT$3.49 0.11 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.50 11.55 USD |
-1.09
|
NT$67.24B 2.14B USD | NT$460.45K 14.63K USD | NT$363.00 11.53 USD | NT$369.00 11.73 USD | NT$67.24B 2.14B USD | 12.33 | NT$29.48 0.94 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
0
|
NT$63.57B 2.02B USD | NT$2.04M 64.92K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$185.50 5.89 USD |
+1.92
|
NT$58.85B 1.87B USD | NT$22.26M 707.42K USD | NT$183.50 5.83 USD | NT$191.00 6.07 USD | NT$58.85B 1.87B USD | 17.12 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$612.00 19.45 USD |
+8.32
|
NT$56.62B 1.8B USD | NT$850.92K 27.04K USD | NT$573.00 18.21 USD | NT$612.00 19.45 USD | NT$56.62B 1.8B USD | 232.69 | NT$2.63 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$500.00 15.89 USD |
+5.71
|
NT$47.67B 1.51B USD | NT$6.99M 221.96K USD | NT$477.00 15.16 USD | NT$513.00 16.3 USD | NT$47.67B 1.51B USD | 32.89 | NT$15.20 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$602.00 19.13 USD |
-1.31
|
NT$46.99B 1.49B USD | NT$434.25K 13.8K USD | NT$602.00 19.13 USD | NT$613.00 19.48 USD | NT$46.99B 1.49B USD | 16.66 | NT$36.12 1.15 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
-1.13
|
NT$46.41B 1.47B USD | NT$134.76K 4.28K USD | NT$436.00 13.85 USD | NT$442.50 14.06 USD | NT$46.41B 1.47B USD | 15.87 | NT$27.47 0.87 USD | ||
| Ardentec Corporation 3264.TWO | NT$94.40 3 USD |
-0.32
|
NT$44.74B 1.42B USD | NT$6.74M 214.22K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$44.74B 1.42B USD | 18.58 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$44.45B 1.41B USD | NT$55.61M 1.77M USD | NT$84.00 2.67 USD | NT$87.80 2.79 USD | NT$44.45B 1.41B USD | 76.72 | NT$1.10 0.03 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$283.00 8.99 USD |
-2.41
|
NT$43.72B 1.39B USD | NT$10.44M 331.84K USD | NT$279.00 8.87 USD | NT$294.50 9.36 USD | NT$43.72B 1.39B USD | 38.03 | NT$7.44 0.24 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$420.50 13.36 USD |
+3.06
|
NT$43.58B 1.38B USD | NT$1.25M 39.81K USD | NT$410.00 13.03 USD | NT$422.00 13.41 USD | NT$43.58B 1.38B USD | 10512.50 | NT$0.04 0.001 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,515.00 48.14 USD |
+0.33
|
NT$43.50B 1.38B USD | NT$620.88K 19.73K USD | NT$1,480.00 47.03 USD | NT$1,520.00 48.3 USD | NT$43.50B 1.38B USD | 43.67 | NT$34.69 1.1 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$618.00 19.64 USD |
+6.19
|
NT$41.36B 1.31B USD | NT$4.88M 155.1K USD | NT$586.00 18.62 USD | NT$623.00 19.8 USD | NT$41.36B 1.31B USD | 90.88 | NT$6.80 0.22 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+0.76
|
NT$39.61B 1.26B USD | NT$824.24K 26.19K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.45 1.35 USD |
+0.12
|
NT$39.20B 1.25B USD | NT$2.70M 85.69K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$39.20B 1.25B USD | 25.41 | NT$1.67 0.05 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.70 2.06 USD |
+1.89
|
NT$38.56B 1.23B USD | NT$29.92M 950.63K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$38.56B 1.23B USD | 27.64 | NT$2.34 0.07 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$449.00 14.27 USD |
+1.47
|
NT$38.41B 1.22B USD | NT$102.45K 3.26K USD | NT$444.00 14.11 USD | NT$453.50 14.41 USD | NT$38.41B 1.22B USD | 20.83 | NT$21.55 0.68 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
0
|
NT$36.91B 1.17B USD | NT$1.35M 42.78K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$36.91B 1.17B USD | 28.63 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$260.50 8.28 USD |
+2.76
|
NT$36.69B 1.17B USD | NT$24.89M 790.88K USD | NT$250.00 7.94 USD | NT$263.00 8.36 USD | NT$36.69B 1.17B USD | 54.61 | NT$4.77 0.15 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$360.00 11.44 USD |
+1.41
|
NT$34.68B 1.1B USD | NT$929.29K 29.53K USD | NT$354.00 11.25 USD | NT$360.50 11.45 USD | NT$34.68B 1.1B USD | 22.07 | NT$16.31 0.52 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.60 2.82 USD |
-0.34
|
NT$34.64B 1.1B USD | NT$3.15M 100.22K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$34.64B 1.1B USD | 95.26 | NT$0.93 0.03 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$99.29K 3.15K USD | NT$33.70 1.07 USD | NT$33.90 1.08 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$348.50 11.07 USD |
+1.31
|
NT$33.47B 1.06B USD | NT$1.71M 54.4K USD | NT$345.00 10.96 USD | NT$355.50 11.3 USD | NT$33.47B 1.06B USD | 50.72 | NT$6.87 0.22 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$401.50 12.76 USD |
+0.25
|
NT$33.21B 1.06B USD | NT$914.76K 29.07K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$33.21B 1.06B USD | 0 | -NT$12.68 -0.4 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
+4.9
|
NT$32.82B 1.04B USD | NT$6.52M 207.3K USD | NT$336.00 10.68 USD | NT$354.50 11.26 USD | NT$32.82B 1.04B USD | 33.77 | NT$10.45 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
0
|
NT$32.27B 1.03B USD | NT$4.35M 138.25K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$32.27B 1.03B USD | 35.53 | NT$3.11 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$399.00 12.68 USD |
+5.14
|
NT$32.14B 1.02B USD | NT$21.39M 679.72K USD | NT$381.50 12.12 USD | NT$399.00 12.68 USD | NT$32.14B 1.02B USD | 78.08 | NT$5.11 0.16 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.50 5.99 USD |
0
|
NT$31.76B 1.01B USD | NT$136.39K 4.33K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$31.76B 1.01B USD | 0 | -NT$2.60 -0.08 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.50 6.47 USD |
-0.49
|
NT$30.51B 969.61M USD | NT$569.99K 18.11K USD | NT$203.00 6.45 USD | NT$206.00 6.55 USD | NT$30.51B 969.61M USD | 16.02 | NT$12.70 0.4 USD | ||
| Longwell Company 6290.TWO | NT$183.50 5.83 USD |
-2.39
|
NT$29.68B 942.96M USD | NT$22.63M 719.13K USD | NT$182.00 5.78 USD | NT$192.50 6.12 USD | NT$29.68B 942.96M USD | 22.82 | NT$8.04 0.26 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$166.50 5.29 USD |
-0.6
|
NT$29.61B 940.88M USD | NT$729.97K 23.19K USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$29.61B 940.88M USD | 44.87 | NT$3.71 0.12 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$29.09B 924.3M USD | NT$1.85M 58.78K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.90 1.84 USD |
-1.53
|
NT$27.70B 880.2M USD | NT$2.78M 88.33K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$27.70B 880.2M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.45 1.19 USD |
+1.08
|
NT$27.64B 878.15M USD | NT$1.26M 39.92K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$27.64B 878.15M USD | 17.50 | NT$2.14 0.07 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$327.00 10.39 USD |
-3.4
|
NT$21.82B 693.46M USD | NT$2.44M 77.67K USD | NT$325.00 10.33 USD | NT$356.00 11.31 USD | NT$21.82B 693.46M USD | 86.96 | NT$3.76 0.12 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$82.20 2.61 USD |
-0.84
|
NT$20.44B 649.46M USD | NT$725.12K 23.04K USD | NT$82.10 2.61 USD | NT$83.40 2.65 USD | NT$20.44B 649.46M USD | 11.43 | NT$7.19 0.23 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.20 1.53 USD |
+1.69
|
NT$20.25B 643.39M USD | NT$177.18K 5.63K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$20.25B 643.39M USD | 13.85 | NT$3.48 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$102.50 3.26 USD |
-1.44
|
NT$20.14B 640.05M USD | NT$2.67M 84.96K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$20.14B 640.05M USD | 48.57 | NT$2.11 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$175.00 5.56 USD |
+2.64
|
NT$19.91B 632.73M USD | NT$2.71M 86.06K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$19.91B 632.73M USD | 0 | -NT$0.88 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.10 1.56 USD |
+0.1
|
NT$18.82B 597.89M USD | NT$1.13M 35.83K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$18.82B 597.89M USD | 0 | -NT$1.93 -0.06 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$279.50 8.88 USD |
+0.54
|
NT$18.67B 593.26M USD | NT$123.33K 3.92K USD | NT$276.00 8.77 USD | NT$281.50 8.94 USD | NT$18.67B 593.26M USD | 0 | -NT$0.45 -0.01 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$792.00 25.17 USD |
-2.34
|
NT$18.38B 583.96M USD | NT$874.06K 27.77K USD | NT$790.00 25.1 USD | NT$835.00 26.53 USD | NT$18.38B 583.96M USD | 67.11 | NT$11.80 0.37 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$307.50 9.77 USD |
-2.84
|
NT$18.32B 582.13M USD | NT$1.46M 46.54K USD | NT$305.00 9.69 USD | NT$318.00 10.1 USD | NT$18.32B 582.13M USD | 20.36 | NT$15.10 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$69.40 2.21 USD |
+5.31
|
NT$17.98B 571.17M USD | NT$5.71M 181.53K USD | NT$66.00 2.1 USD | NT$70.80 2.25 USD | NT$17.98B 571.17M USD | 495.71 | NT$0.14 0.004 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.40 1 USD |
+0.64
|
NT$17.82B 566.13M USD | NT$1.52M 48.28K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$17.82B 566.13M USD | 18.36 | NT$1.71 0.05 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$632.00 20.08 USD |
-2.92
|
NT$17.71B 562.83M USD | NT$359.07K 11.41K USD | NT$630.00 20.02 USD | NT$671.00 21.32 USD | NT$17.71B 562.83M USD | 44.85 | NT$14.09 0.45 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$64.10 2.04 USD |
-2.14
|
NT$17.51B 556.46M USD | NT$566.23K 17.99K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$17.51B 556.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$157.00 4.99 USD |
-0.32
|
NT$16.94B 538.38M USD | NT$117.04K 3.72K USD | NT$153.00 4.86 USD | NT$159.50 5.07 USD | NT$16.94B 538.38M USD | 0 | -NT$1.48 -0.04 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.50 0.75 USD |
+1.29
|
NT$16.92B 537.57M USD | NT$264.16K 8.39K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$16.92B 537.57M USD | 6.69 | NT$3.51 0.11 USD | ||
| M31 Technology Corporation 6643.TWO | NT$402.00 12.77 USD |
-0.5
|
NT$16.80B 533.83M USD | NT$358.68K 11.4K USD | NT$401.00 12.74 USD | NT$410.00 13.03 USD | NT$16.80B 533.83M USD | 0 | -NT$1.97 -0.06 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
+2.29
|
NT$16.64B 528.6M USD | NT$3.37M 107.16K USD | NT$28.60 0.91 USD | NT$29.35 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$74.90 2.38 USD |
+0.4
|
NT$16.29B 517.47M USD | NT$344.11K 10.93K USD | NT$73.40 2.33 USD | NT$75.20 2.39 USD | NT$16.29B 517.47M USD | 20.35 | NT$3.68 0.12 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$219.00 6.96 USD |
-0.45
|
NT$16.21B 515.07M USD | NT$247.81K 7.87K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$16.21B 515.07M USD | 19.22 | NT$11.39 0.36 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.50 1 USD |
0
|
NT$15.94B 506.64M USD | NT$504.85K 16.04K USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$15.94B 506.64M USD | 20.06 | NT$1.57 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.07 0.19 USD |
+0.83
|
NT$15.91B 505.41M USD | NT$131.10K 4.17K USD | NT$5.94 0.19 USD | NT$6.07 0.19 USD | NT$15.91B 505.41M USD | 0 | -NT$1.88 -0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-1.02
|
NT$15.78B 501.27M USD | NT$182.81K 5.81K USD | NT$241.00 7.66 USD | NT$245.00 7.78 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.90 0.51 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.00 2.19 USD |
-0.86
|
NT$15.69B 498.55M USD | NT$1.32M 42.01K USD | NT$68.70 2.18 USD | NT$70.20 2.23 USD | NT$15.69B 498.55M USD | 10.73 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$15.61B 496.05M USD | NT$895.53K 28.46K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$15.61B 496.05M USD | 16.24 | NT$9.42 0.3 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$98.80 3.14 USD |
+4
|
NT$15.54B 493.92M USD | NT$1.04M 33.16K USD | NT$94.10 2.99 USD | NT$104.50 3.32 USD | NT$15.54B 493.92M USD | 21.95 | NT$4.50 0.14 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.50 4.62 USD |
-0.68
|
NT$15.39B 489.02M USD | NT$4.77M 151.55K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$15.39B 489.02M USD | 0 | -NT$3.64 -0.1 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
0
|
NT$15.12B 480.28M USD | NT$270.99K 8.61K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$108.00 3.43 USD |
-4
|
NT$14.72B 467.61M USD | NT$10.33M 328.27K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$14.72B 467.61M USD | 20.61 | NT$5.24 0.17 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
-0.61
|
NT$14.69B 466.68M USD | NT$410.77K 13.05K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Sysgration Ltd. 5309.TWO | NT$71.70 2.28 USD |
+2.87
|
NT$14.51B 460.92M USD | NT$43.53M 1.38M USD | NT$68.50 2.18 USD | NT$72.50 2.3 USD | NT$14.51B 460.92M USD | 325.90 | NT$0.22 0.006 USD | ||
| Nova Technology Corporation 6613.TWO | NT$194.00 6.16 USD |
+2.37
|
NT$14.49B 460.56M USD | NT$294.00K 9.34K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$14.49B 460.56M USD | 12.45 | NT$15.58 0.5 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.70 2.85 USD |
+1.36
|
NT$14.43B 458.4M USD | NT$1.15M 36.53K USD | NT$88.70 2.82 USD | NT$90.20 2.87 USD | NT$14.43B 458.4M USD | 42.31 | NT$2.12 0.07 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$164.50 5.23 USD |
-0.9
|
NT$14.41B 457.87M USD | NT$116.35K 3.7K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$14.41B 457.87M USD | 27.92 | NT$5.89 0.19 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
0
|
NT$14.26B 453.26M USD | NT$1.68M 53.26K USD | NT$56.90 1.81 USD | NT$58.50 1.86 USD | NT$14.26B 453.26M USD | 14.30 | NT$4.02 0.13 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$94.20 2.99 USD |
-0.53
|
NT$14.10B 447.93M USD | NT$390.67K 12.41K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$14.10B 447.93M USD | 23.08 | NT$4.08 0.13 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$204.50 6.5 USD |
-0.97
|
NT$13.71B 435.62M USD | NT$250.85K 7.97K USD | NT$202.00 6.42 USD | NT$208.50 6.63 USD | NT$13.71B 435.62M USD | 32.98 | NT$6.20 0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$41.50 1.32 USD |
+5.33
|
NT$13.51B 429.35M USD | NT$10.84M 344.39K USD | NT$39.55 1.26 USD | NT$42.20 1.34 USD | NT$13.51B 429.35M USD | 0 | -NT$2.14 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.10 1.75 USD |
-1.78
|
NT$13.47B 428.12M USD | NT$2.01M 63.8K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$13.47B 428.12M USD | 29.78 | NT$1.85 0.06 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$272.50 8.66 USD |
+2.25
|
NT$13.43B 426.69M USD | NT$3.22M 102.17K USD | NT$270.50 8.6 USD | NT$283.00 8.99 USD | NT$13.43B 426.69M USD | 21.50 | NT$12.67 0.4 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$217.00 6.9 USD |
+1.4
|
NT$13.40B 425.69M USD | NT$3.63M 115.2K USD | NT$206.00 6.55 USD | NT$217.50 6.91 USD | NT$13.40B 425.69M USD | 28.40 | NT$7.64 0.24 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.90 2.95 USD |
+1.98
|
NT$13.23B 420.49M USD | NT$654.27K 20.79K USD | NT$91.10 2.89 USD | NT$96.00 3.05 USD | NT$13.23B 420.49M USD | 0 | -NT$0.47 -0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.00 2.07 USD |
-1.81
|
NT$12.67B 402.53M USD | NT$5.08M 161.29K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$12.67B 402.53M USD | 60.74 | NT$1.07 0.03 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$38.40 1.22 USD |
+0.26
|
NT$12.62B 401.13M USD | NT$544.14K 17.29K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$12.62B 401.13M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.30 2.52 USD |
-0.13
|
NT$12.48B 396.65M USD | NT$49.43K 1.57K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$12.48B 396.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| Actron Technology Corporation 8255.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$12.01B 381.69M USD | NT$172.87K 5.49K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$12.01B 381.69M USD | 19.09 | NT$6.18 0.2 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$141.00 4.48 USD |
+0.36
|
NT$11.95B 379.59M USD | NT$99.66K 3.17K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$11.95B 379.59M USD | 12.15 | NT$11.60 0.37 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$434.00 13.79 USD |
0
|
NT$11.92B 378.79M USD | NT$596.53K 18.95K USD | NT$433.00 13.76 USD | NT$445.50 14.16 USD | NT$11.92B 378.79M USD | 28.57 | NT$15.19 0.48 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$108.00 3.43 USD |
+2.37
|
NT$11.90B 378.12M USD | NT$702.91K 22.34K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$11.90B 378.12M USD | 12.81 | NT$8.43 0.27 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$122.00 3.88 USD |
+2.52
|
NT$11.77B 373.85M USD | NT$218.80K 6.95K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$11.77B 373.85M USD | 21.59 | NT$5.65 0.18 USD | ||
| Ingentec Corporation 4768.TWO | NT$247.00 7.85 USD |
+7.39
|
NT$11.73B 372.71M USD | NT$1.23M 38.95K USD | NT$231.00 7.34 USD | NT$247.50 7.86 USD | NT$11.73B 372.71M USD | 617.50 | NT$0.40 0.01 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$178.00 5.66 USD |
-1.11
|
NT$11.68B 371.13M USD | NT$3.27M 103.95K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$11.68B 371.13M USD | 77.39 | NT$2.30 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||