거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $271.5 8.63 USD |
+1.12
|
$311.74B 9.91B USD | $2.53M 80.28K USD | $268 8.52 USD | $276.5 8.79 USD | $311.74B 9.91B USD | 35.35 | $7.68 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $810 25.74 USD |
+0.37
|
$228.26B 7.25B USD | $1.03M 32.65K USD | $800 25.42 USD | $812 25.8 USD | $228.26B 7.25B USD | 25.51 | $31.75 1.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-1.32
|
$181.16B 5.76B USD | $4.02M 127.74K USD | $97 3.08 USD | $98.8 3.14 USD | $181.16B 5.76B USD | 23.31 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+1.07
|
$176.95B 5.62B USD | $466.56K 14.82K USD | $2,320 73.72 USD | $2,370 75.31 USD | $176.95B 5.62B USD | 97.09 | $24.41 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
0
|
$157.78B 5.01B USD | $1.31M 41.48K USD | $323.5 10.28 USD | $332 10.55 USD | $157.78B 5.01B USD | 15.97 | $20.66 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,040 96.6 USD |
-1.14
|
$114.97B 3.65B USD | $219.08K 6.96K USD | $3,000 95.33 USD | $3,115 98.98 USD | $114.97B 3.65B USD | 44.84 | $67.79 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $556 17.67 USD |
+4.51
|
$114.43B 3.64B USD | $2.59M 82.26K USD | $537 17.06 USD | $562 17.86 USD | $114.43B 3.64B USD | 15.57 | $35.7 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $116.5 3.7 USD |
+1.3
|
$71.55B 2.27B USD | $2.32M 73.87K USD | $114.5 3.64 USD | $117 3.72 USD | $71.55B 2.27B USD | 12.63 | $9.22 0.29 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $386 12.27 USD |
+2.39
|
$71.4B 2.27B USD | $439.93K 13.98K USD | $378.5 12.03 USD | $395 12.55 USD | $71.4B 2.27B USD | 13.40 | $28.8 0.92 USD | |
| MPI Corporation 6223.TWO | $676 21.48 USD |
-2.03
|
$63.7B 2.02B USD | $1.74M 55.18K USD | $668 21.23 USD | $690 21.92 USD | $63.7B 2.02B USD | 27.70 | $24.4 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $478 15.19 USD |
-0.21
|
$50.16B 1.59B USD | $204.57K 6.5K USD | $478 15.19 USD | $482 15.32 USD | $50.16B 1.59B USD | 17.98 | $26.58 0.84 USD | |
| Chipbond Technology Corporation 6147.TWO | $66.4 2.11 USD |
-0.15
|
$49.45B 1.57B USD | $1.91M 60.6K USD | $66.1 2.1 USD | $66.6 2.12 USD | $49.45B 1.57B USD | 12.09 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $544 17.29 USD |
+1.68
|
$49.1B 1.56B USD | $2.19M 69.72K USD | $534 16.97 USD | $551 17.51 USD | $49.1B 1.56B USD | 26.31 | $20.67 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $615 19.54 USD |
+1.65
|
$47.1B 1.5B USD | $333.1K 10.58K USD | $593 18.84 USD | $617 19.61 USD | $47.1B 1.5B USD | 18.97 | $32.41 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $502 15.95 USD |
0
|
$46.42B 1.47B USD | $424.27K 13.48K USD | $497 15.79 USD | $511 16.24 USD | $46.42B 1.47B USD | 59.54 | $8.43 0.27 USD | |
| Acter Group Corporation Limited 5536.TWO | $355.5 11.3 USD |
-0.97
|
$44.11B 1.4B USD | $156.21K 4.96K USD | $352 11.18 USD | $361 11.47 USD | $44.11B 1.4B USD | 16.95 | $20.97 0.67 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $159 5.05 USD |
+1.6
|
$43.88B 1.39B USD | $3.08M 97.96K USD | $157 4.99 USD | $160.5 5.1 USD | $43.88B 1.39B USD | 16.75 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $102 3.24 USD |
+2.31
|
$43.24B 1.37B USD | $2.21M 70.37K USD | $98.5 3.13 USD | $102.5 3.26 USD | $43.24B 1.37B USD | 56.35 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $152.5 4.85 USD |
+2.35
|
$41.38B 1.31B USD | $2.42M 77.01K USD | $147.5 4.69 USD | $152.5 4.85 USD | $41.38B 1.31B USD | 24.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $430 13.66 USD |
+4.62
|
$41.22B 1.31B USD | $1.33M 42.25K USD | $411 13.06 USD | $434 13.79 USD | $41.22B 1.31B USD | 35.44 | $12.13 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $64 2.03 USD |
+1.91
|
$38.15B 1.21B USD | $13.65M 433.58K USD | $62.2 1.98 USD | $64.4 2.05 USD | $38.15B 1.21B USD | 20.06 | $3.19 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $36.15 1.15 USD |
+0.42
|
$36.71B 1.17B USD | $1.38M 43.79K USD | $35.2 1.12 USD | $36.4 1.16 USD | $36.71B 1.17B USD | 16.28 | $2.22 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $237 7.53 USD |
+2.82
|
$35.37B 1.12B USD | $2.15M 68.3K USD | $228 7.24 USD | $238 7.56 USD | $35.37B 1.12B USD | 19.45 | $12.18 0.39 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+0.41
|
$35.07B 1.11B USD | $11.41M 362.61K USD | $72.6 2.31 USD | $75 2.38 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70 2.22 USD |
+1.45
|
$33.46B 1.06B USD | $1.51M 48.13K USD | $68.5 2.18 USD | $70 2.22 USD | $33.46B 1.06B USD | 0 | -$2.44 -0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.05 1.11 USD |
-1.82
|
$33.05B 1.05B USD | $876.07K 27.84K USD | $35.05 1.11 USD | $35.8 1.14 USD | $33.05B 1.05B USD | 17.35 | $2.02 0.06 USD | |
| Lungyen Life Service Corporation 5530.TWO | $77 2.45 USD |
+1.32
|
$32.35B 1.03B USD | $979.99K 31.14K USD | $74.8 2.38 USD | $77.4 2.46 USD | $32.35B 1.03B USD | 20.15 | $3.82 0.12 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $145 4.61 USD |
+2.11
|
$31.53B 1B USD | $288.11K 9.15K USD | $139 4.42 USD | $145 4.61 USD | $31.53B 1B USD | 9.03 | $16.04 0.51 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $177.5 5.64 USD |
+2.6
|
$29.98B 952.6M USD | $278.17K 8.84K USD | $169.5 5.39 USD | $179 5.69 USD | $29.98B 952.6M USD | 0 | -$2.59 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $90.7 2.88 USD |
+2.37
|
$29.49B 936.95M USD | $6.03M 191.56K USD | $87.8 2.79 USD | $91.8 2.92 USD | $29.49B 936.95M USD | 10.13 | $8.95 0.28 USD | |
| Coretronic Corporation 5371.TWO | $74.3 2.36 USD |
-1.59
|
$29.05B 923.07M USD | $3.68M 117.03K USD | $73.7 2.34 USD | $75.6 2.4 USD | $29.05B 923.07M USD | 35.55 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $978 31.08 USD |
+1.35
|
$28.01B 889.9M USD | $229.15K 7.28K USD | $950 30.19 USD | $978 31.08 USD | $28.01B 889.9M USD | 33.66 | $29.05 0.92 USD | |
| Gloria Material Technology Corp. 5009.TWO | $47 1.49 USD |
-0.84
|
$27.56B 875.71M USD | $2.95M 93.76K USD | $46.6 1.48 USD | $47.8 1.52 USD | $27.56B 875.71M USD | 11.86 | $3.96 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.05 1.21 USD |
+0.26
|
$27.41B 871.03M USD | $566.97K 18.02K USD | $37.65 1.2 USD | $38.1 1.21 USD | $27.41B 871.03M USD | 0 | -$1.55 -0.04 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289 9.18 USD |
+0.7
|
$26.74B 849.72M USD | $4.29M 136.37K USD | $278.5 8.85 USD | $294 9.34 USD | $26.74B 849.72M USD | 0 | -$0.58 -0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $174.5 5.54 USD |
+0.58
|
$26.62B 845.87M USD | $3.02M 96.05K USD | $170.5 5.42 USD | $175 5.56 USD | $26.62B 845.87M USD | 10.00 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $275 8.74 USD |
-1.08
|
$26.58B 844.54M USD | $1.09M 34.72K USD | $272.5 8.66 USD | $281.5 8.94 USD | $26.58B 844.54M USD | 19.08 | $14.41 0.46 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $415 13.19 USD |
+3.11
|
$26.5B 842.17M USD | $2.64M 83.73K USD | $398 12.65 USD | $415 13.19 USD | $26.5B 842.17M USD | 49.76 | $8.34 0.27 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.1 2.55 USD |
+0.25
|
$25.63B 814.4M USD | $88.81K 2.82K USD | $79.9 2.54 USD | $80.2 2.55 USD | $25.63B 814.4M USD | 10.86 | $7.37 0.23 USD | |
| M31 Technology Corporation 6643.TWO | $595 18.91 USD |
+0.17
|
$24.87B 790.28M USD | $541.68K 17.21K USD | $585 18.59 USD | $605 19.22 USD | $24.87B 790.28M USD | 196.36 | $3.03 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
-0.23
|
$24.22B 769.51M USD | $1.09M 34.78K USD | $86.3 2.74 USD | $87.9 2.79 USD | $24.22B 769.51M USD | 37.33 | $2.33 0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.9 2.79 USD |
-2.44
|
$24B 762.73M USD | $1.11M 35.28K USD | $87.4 2.78 USD | $90.8 2.89 USD | $24B 762.73M USD | 0 | -$0.75 -0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $35.2 1.12 USD |
+0.57
|
$23.85B 757.88M USD | $333.13K 10.59K USD | $34.65 1.1 USD | $35.25 1.12 USD | $23.85B 757.88M USD | 23.31 | $1.51 0.05 USD | |
| Innodisk Corporation 5289.TWO | $260 8.26 USD |
+0.97
|
$23.78B 755.57M USD | $324.92K 10.32K USD | $255 8.1 USD | $261 8.29 USD | $23.78B 755.57M USD | 21.64 | $12.01 0.38 USD | |
| LuxNet Corporation 4979.TWO | $168 5.34 USD |
+2.13
|
$23.66B 751.84M USD | $13.21M 419.64K USD | $163.5 5.2 USD | $169.5 5.39 USD | $23.66B 751.84M USD | 44.21 | $3.8 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $161.5 5.13 USD |
+2.54
|
$23.01B 731.06M USD | $972.02K 30.89K USD | $156 4.96 USD | $162.5 5.16 USD | $23.01B 731.06M USD | 60.71 | $2.66 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $217 6.9 USD |
-3.34
|
$22.49B 714.63M USD | $7.18M 228.24K USD | $212 6.74 USD | $229.5 7.29 USD | $22.49B 714.63M USD | 0 | -$0.48 -0.01 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $167 5.31 USD |
-1.18
|
$22.03B 699.87M USD | $219.09K 6.96K USD | $166.5 5.29 USD | $169 5.37 USD | $22.03B 699.87M USD | 32.87 | $5.08 0.16 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $669 21.26 USD |
-2.19
|
$21.94B 697.02M USD | $156.73K 4.98K USD | $665 21.13 USD | $685 21.77 USD | $21.94B 697.02M USD | 43.10 | $15.52 0.49 USD | |
| EirGenix Inc. 6589.TWO | $72.1 2.29 USD |
+0.14
|
$21.79B 692.48M USD | $142.26K 4.52K USD | $71.3 2.27 USD | $72.6 2.31 USD | $21.79B 692.48M USD | 0 | -$2.28 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $71.5 2.27 USD |
-9.95
|
$21.02B 667.95M USD | $2.57M 81.8K USD | $71.5 2.27 USD | $82 2.61 USD | $21.02B 667.95M USD | 77.71 | $0.92 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313 9.95 USD |
+0.97
|
$20.6B 654.42M USD | $542.39K 17.23K USD | $301 9.56 USD | $321.5 10.22 USD | $20.6B 654.42M USD | 11.50 | $27.2 0.86 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $85.8 2.73 USD |
+3.25
|
$19.51B 619.94M USD | $7.97M 253.13K USD | $82.4 2.62 USD | $86.8 2.76 USD | $19.51B 619.94M USD | 15.43 | $5.56 0.18 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.7 2.41 USD |
+2.16
|
$18.82B 598.1M USD | $685.33K 21.78K USD | $74.2 2.36 USD | $75.7 2.41 USD | $18.82B 598.1M USD | 13.00 | $5.82 0.18 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.9 1.62 USD |
-0.2
|
$18.8B 597.31M USD | $248.12K 7.88K USD | $50 1.59 USD | $51 1.62 USD | $18.8B 597.31M USD | 41.04 | $1.24 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.2 2.2 USD |
+1.76
|
$17.92B 569.53M USD | $1.78M 56.42K USD | $67.6 2.15 USD | $69.3 2.2 USD | $17.92B 569.53M USD | 0 | -$0.56 -0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $190 6.04 USD |
+7.34
|
$17.67B 561.32M USD | $13.29M 422.19K USD | $174.5 5.54 USD | $190 6.04 USD | $17.67B 561.32M USD | 54.28 | $3.5 0.11 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $204.5 6.5 USD |
+0.74
|
$17.33B 550.55M USD | $96.74K 3.07K USD | $199.5 6.34 USD | $205.5 6.53 USD | $17.33B 550.55M USD | 16.30 | $12.54 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $269 8.55 USD |
+0.19
|
$17.22B 547.14M USD | $272.49K 8.66K USD | $266 8.45 USD | $271 8.61 USD | $17.22B 547.14M USD | 18.24 | $14.74 0.47 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.95 1.08 USD |
+0.15
|
$17.12B 543.89M USD | $432.63K 13.75K USD | $33.7 1.07 USD | $34.05 1.08 USD | $17.12B 543.89M USD | 21.08 | $1.61 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $85.5 2.72 USD |
-0.81
|
$16.8B 533.89M USD | $698.12K 22.18K USD | $84.6 2.69 USD | $87 2.76 USD | $16.8B 533.89M USD | 32.38 | $2.64 0.08 USD | |
| TCI Co., Ltd. 8436.TWO | $151.5 4.81 USD |
+0.33
|
$16.77B 532.9M USD | $469.79K 14.93K USD | $148.5 4.72 USD | $152 4.83 USD | $16.77B 532.9M USD | 20.09 | $7.54 0.24 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
+0.31
|
$16.64B 528.86M USD | $302.21K 9.6K USD | $161 5.12 USD | $163.5 5.2 USD | $16.64B 528.86M USD | 13.84 | $11.7 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $100 3.18 USD |
-0.5
|
$16.52B 524.86M USD | $209.08K 6.64K USD | $99.3 3.16 USD | $100.5 3.19 USD | $16.52B 524.86M USD | 50.50 | $1.98 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $42.85 1.36 USD |
+0.71
|
$16.42B 521.79M USD | $846.78K 26.91K USD | $41.5 1.32 USD | $43.55 1.38 USD | $16.42B 521.79M USD | 0 | -$1.51 -0.04 USD | |
| OBI Pharma, Inc. 4174.TWO | $62 1.97 USD |
+3.16
|
$16.3B 518.06M USD | $904.93K 28.75K USD | $60.4 1.92 USD | $62.8 2 USD | $16.3B 518.06M USD | 0 | -$9.89 -0.3 USD | |
| Microbio Co., Ltd. 4128.TWO | $27.35 0.87 USD |
+1.11
|
$16.09B 511.15M USD | $563.36K 17.9K USD | $26.85 0.85 USD | $27.5 0.87 USD | $16.09B 511.15M USD | 0 | -$1.87 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $174 5.53 USD |
+1.46
|
$16.06B 510.43M USD | $669.83K 21.28K USD | $170 5.4 USD | $178.5 5.67 USD | $16.06B 510.43M USD | 395.45 | $0.44 0.01 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.07 0.19 USD |
-1.3
|
$15.91B 505.41M USD | $126.35K 4.01K USD | $6 0.19 USD | $6.15 0.2 USD | $15.91B 505.41M USD | 0 | -$1.43 -0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $48.35 1.54 USD |
-1.93
|
$15.89B 505.05M USD | $1.6M 50.79K USD | $48.2 1.53 USD | $50 1.59 USD | $15.89B 505.05M USD | 0 | -$0.24 -0.007 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.7 0.98 USD |
+1.82
|
$15.83B 503.11M USD | $39.39M 1.25M USD | $29.75 0.95 USD | $31.8 1.01 USD | $15.83B 503.11M USD | 236.15 | $0.13 0.004 USD | |
| Genesys Logic, Inc. 6104.TWO | $160 5.08 USD |
+5.26
|
$14.55B 462.37M USD | $2.5M 79.42K USD | $151 4.8 USD | $160 5.08 USD | $14.55B 462.37M USD | 48.48 | $3.3 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $142 4.51 USD |
+1.07
|
$14.45B 459.03M USD | $132.8K 4.22K USD | $139.5 4.43 USD | $142 4.51 USD | $14.45B 459.03M USD | 17.92 | $7.92 0.25 USD | |
| Zilltek Technology Corp. 6679.TWO | $264.5 8.4 USD |
+2.72
|
$14.21B 451.44M USD | $137.49K 4.37K USD | $254.5 8.09 USD | $264.5 8.4 USD | $14.21B 451.44M USD | 29.85 | $8.86 0.28 USD | |
| PharmaEngine, Inc. 4162.TWO | $98.8 3.14 USD |
+1.54
|
$14.2B 451.06M USD | $683.52K 21.72K USD | $97.2 3.09 USD | $99.7 3.17 USD | $14.2B 451.06M USD | 8.11 | $12.17 0.39 USD | |
| Lanner Electronics Inc. 6245.TWO | $96.9 3.08 USD |
0
|
$14.17B 450.15M USD | $942.11K 29.94K USD | $95.1 3.02 USD | $98.2 3.12 USD | $14.17B 450.15M USD | 16.14 | $6 0.19 USD | |
| Nova Technology Corporation 6613.TWO | $189 6.01 USD |
-0.53
|
$14.12B 448.69M USD | $108.16K 3.44K USD | $188 5.97 USD | $192 6.1 USD | $14.12B 448.69M USD | 11.53 | $16.39 0.52 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.91M USD | $234.91K 7.46K USD | $152.5 4.85 USD | $154 4.89 USD | $13.88B 440.91M USD | 13.67 | $11.26 0.36 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $173 5.5 USD |
+0.58
|
$13.83B 439.41M USD | $137.92K 4.38K USD | $170.5 5.42 USD | $173.5 5.51 USD | $13.83B 439.41M USD | 38.02 | $4.55 0.14 USD | |
| IBASE Technology Inc. 8050.TWO | $68.6 2.18 USD |
+2.08
|
$13.59B 431.76M USD | $349.92K 11.12K USD | $66.9 2.13 USD | $68.7 2.18 USD | $13.59B 431.76M USD | 17.95 | $3.82 0.12 USD | |
| Browave Corporation 3163.TWO | $168 5.34 USD |
-2.04
|
$13.53B 429.95M USD | $16.05M 509.92K USD | $168 5.34 USD | $174 5.53 USD | $13.53B 429.95M USD | 29.31 | $5.73 0.18 USD | |
| AIC Inc. 3693.TWO | $313 9.95 USD |
+0.32
|
$13.46B 427.57M USD | $210.9K 6.7K USD | $310 9.85 USD | $314.5 9.99 USD | $13.46B 427.57M USD | 11.62 | $26.92 0.86 USD | |
| Co-Tech Development Corporation 8358.TWO | $52.8 1.68 USD |
+0.19
|
$13.34B 423.78M USD | $1.08M 34.24K USD | $51.8 1.65 USD | $53 1.68 USD | $13.34B 423.78M USD | 14.50 | $3.64 0.12 USD | |
| Longwell Company 6290.TWO | $84 2.67 USD |
+0.48
|
$13.33B 423.72M USD | $1.24M 39.48K USD | $83.3 2.65 USD | $84.4 2.68 USD | $13.33B 423.72M USD | 13.27 | $6.33 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $292 9.28 USD |
-0.34
|
$13.33B 423.58M USD | $351.64K 11.17K USD | $285.5 9.07 USD | $293.5 9.33 USD | $13.33B 423.58M USD | 39.83 | $7.33 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
0
|
$13.3B 422.52M USD | $2.42M 76.8K USD | $52.3 1.66 USD | $53.6 1.7 USD | $13.3B 422.52M USD | 15.95 | $3.36 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96.3 3.06 USD |
+0.84
|
$13.12B 416.96M USD | $199.54K 6.34K USD | $94.5 3 USD | $96.5 3.07 USD | $13.12B 416.96M USD | 15.55 | $6.19 0.2 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83 2.64 USD |
+1.72
|
$13.08B 415.47M USD | $127.53K 4.05K USD | $80.7 2.56 USD | $83 2.64 USD | $13.08B 415.47M USD | 26.10 | $3.18 0.1 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+0.68
|
$13.04B 414.32M USD | $180.11K 5.72K USD | $73.3 2.33 USD | $74.3 2.36 USD | $13.04B 414.32M USD | 6.42 | $11.57 0.37 USD | |
| Anpec Electronics Corporation 6138.TWO | $172 5.47 USD |
-0.58
|
$12.69B 403.35M USD | $338.41K 10.75K USD | $170 5.4 USD | $173 5.5 USD | $12.69B 403.35M USD | 17.78 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $112 3.56 USD |
+0.9
|
$12.65B 401.95M USD | $9.49M 301.45K USD | $108 3.43 USD | $113.5 3.61 USD | $12.65B 401.95M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+0.7
|
$12.45B 395.52M USD | $1.4M 44.63K USD | $21.2 0.67 USD | $21.7 0.69 USD | $12.45B 395.52M USD | 2170.00 | $0.01 0.0003 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $120.5 3.83 USD |
+2.99
|
$12.33B 391.75M USD | $854.85K 27.16K USD | $115.5 3.67 USD | $120.5 3.83 USD | $12.33B 391.75M USD | 17.41 | $6.92 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.2 2.42 USD |
-0.78
|
$12.24B 389.08M USD | $924.75K 29.38K USD | $75.2 2.39 USD | $77.9 2.48 USD | $12.24B 389.08M USD | 43.29 | $1.76 0.06 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $79.1 2.51 USD |
0
|
$12.24B 389.05M USD | $32.81K 1.04K USD | $78 2.48 USD | $79.2 2.52 USD | $12.24B 389.05M USD | 0 | -$7.87 -0.2 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $430 13.66 USD |
+0.94
|
$12.06B 383.07M USD | $72.37K 2.3K USD | $418 13.28 USD | $430 13.66 USD | $12.06B 383.07M USD | 30.75 | $13.98 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.55 1.54 USD |
+0.83
|
$12.02B 381.85M USD | $735.8K 23.38K USD | $47.25 1.5 USD | $48.7 1.55 USD | $12.02B 381.85M USD | 25.96 | $1.87 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199.5 6.34 USD |
+2.84
|
$11.89B 377.68M USD | $158.37K 5.03K USD | $193 6.13 USD | $201 6.39 USD | $11.89B 377.68M USD | 12.42 | $16.06 0.51 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168.5 5.35 USD |
+5.64
|
$11.85B 376.43M USD | $602.9K 19.16K USD | $160 5.08 USD | $171 5.43 USD | $11.85B 376.43M USD | 0 | -$0.34 -0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $68.5 2.18 USD |
+1.93
|
$11.82B 375.43M USD | $402.22K 12.78K USD | $66.2 2.1 USD | $68.9 2.19 USD | $11.82B 375.43M USD | 12.21 | $5.61 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||