시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (725)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Near NEAR	$2.5 ₿0.000099	-5.63	$2.99B ₿105.66K	$2.77 ₿0.00010	$2.48 ₿0.000099	$208.94M ₿8.91K	$3.1B ₿117.88K	$2.99B ₿105.66K
50	Internet Computer ICP	$5.13 ₿0.00022	-5.22	$2.47B ₿104.51K	$5.43 ₿0.00024	$5.09 ₿0.00022	$58.78M ₿4.01K	$2.72B ₿116.95K	$2.47B ₿104.51K
59	Bittensor TAO	$215 ₿0.0089	-5.87	$1.83B ₿58.76K	$229.97 ₿0.0093	$213.66 ₿0.0080	$67.93M ₿1.02K	$4.51B ₿187.78K	$1.83B ₿58.76K
65	Render Token RENDER	$3.33 ₿0.00013	-6.62	$1.72B ₿50.39K	$3.61 ₿0.00013	$3.3 ₿0.00013	$174.85M ₿2.07K	$1.77B ₿70.21K	$1.72B ₿50.39K
72	Story IP	$4.84	-8.85	$1.25B	$5.39	$4.73	$96.31M	$4.86B	$1.25B
75	Fetch.ai FET	$0.4475 ₿0.000036	-6.32	$1.16B ₿37.87K	$0.4792 ₿0.000037	$0.4452 ₿0.000036	$102.35M ₿3.18K	$1.21B ₿41.85K	$1.16B ₿37.87K
93	Sei SEI	$0.1691 ₿0.0000096	-6.21	$826.83M ₿25.74K	$0.1805 ₿0.000010	$0.1681 ₿0.0000095	$57.82M ₿1.62K	$1.69B ₿96.24K	$826.83M ₿25.74K
97	The Graph GRT	$0.08554 ₿0.0000046	-5.70	$817M ₿44.46K	$0.09094 ₿0.0000049	$0.08483 ₿0.0000046	$31.44M ₿1.35K	$923.06M ₿50.71K	$817M ₿44.46K
130	Beldex BDX	$0.07407 ₿0.00000057	-2.46	$512.26M ₿3.73K	$0.07616 ₿0.00000057	$0.07206 ₿0.00000056	$4.41M ₿23.95	$735.84M ₿5.75K	$512.26M ₿3.73K
142	Grass GRASS	$1.7	-3.99	$468.95M	$1.77	$1.66	$37.06M	$1.7B	$468.95M
158	Arweave AR	$6.19 ₿0.00044	-4.49	$405.3M ₿28.72K	$6.6 ₿0.00046	$6.14 ₿0.00043	$27.84M ₿462.18	$405.3M ₿28.72K	$405.3M ₿28.72K
172	Virtuals Protocol VIRTUAL	$0.5814 ₿0.0000025	-5.88	$376.98M ₿2.47K	$0.6252 ₿0.0000026	$0.5765 ₿0.0000023	$70.72M ₿22.06	$578.93M ₿2.47K	$376.98M ₿2.47K
205	Akash Network AKT	$1.14 ₿0.000058	-8.04	$281.27M ₿13.59K	$1.25 ₿0.000060	$1.13 ₿0.000058	$9.55M ₿109.29	$282.23M ₿13.7K	$281.27M ₿13.59K
207	AIOZ Network AIOZ	$0.2382 ₿0.000011	-6.08	$277.12M ₿12.29K	$0.2538 ₿0.000012	$0.2354 ₿0.000011	$4.98M ₿99.58	$277.45M ₿12.3K	$277.12M ₿12.29K
220	골렘 GLM	$0.2526 ₿0.0000076	-3.43	$252.71M ₿7.62K	$0.2629 ₿0.0000080	$0.2518 ₿0.0000076	$14.99M ₿224.55	$252.71M ₿7.62K	$252.71M ₿7.62K
223	KAITO KAITO	$1.01	-4.54	$244.72M	$1.08	$1.01	$50.82M	$1.01B	$244.72M
259	Echelon Prime PRIME	$3.42 ₿0.00033	-1.50	$198.13M ₿12.61K	$3.48 ₿0.00033	$3.3 ₿0.00032	$3.97M ₿124.64	$379.96M ₿37.4K	$198.13M ₿12.61K
261	Arkham ARKM	$0.5048 ₿0.000027	-8.62	$195.82M ₿5.49K	$0.5617 ₿0.000030	$0.5024 ₿0.000026	$120.61M ₿954.55	$504.99M ₿26.83K	$195.82M ₿5.49K
267	Livepeer LPT	$4.82 ₿0.00022	-0.56	$189.26M ₿7.03K	$4.95 ₿0.00024	$4.72 ₿0.00022	$25.67M ₿341.58	$189.26M ₿7.03K	$189.26M ₿7.03K
269	Vana VANA	$6.11	-1.80	$185.93M	$6.48	$5.89	$47.95M	$724.4M	$185.93M
284	ai16z AI16Z	$0.1616	-1.70	$177.41M	$0.1683	$0.1572	$37.33M	$177.41M	$177.41M
291	Freysa AI FAI	$0.02075	-7.34	$170.12M	$0.02248	$0.02051	$2.08M	$170.12M	$170.12M
298	OriginTrail TRAC	$0.3351 ₿0.000016	-11.74	$167.33M ₿6.61K	$0.3849 ₿0.000016	$0.3348 ₿0.000015	$2.33M ₿71.98	$167.56M ₿8.19K	$167.33M ₿6.61K
391	Zignaly ZIG	$0.07789 ₿0.0000014	-3.26	$109.49M ₿2.08K	$0.08115 ₿0.0000015	$0.07485 ₿0.0000014	$1.91M ₿151.07	$151.82M ₿2.88K	$109.49M ₿2.08K
394	io.net IO	$0.7186	-6.76	$108.17M	$0.771	$0.7155	$25.39M	$574.9M	$108.17M
405	Biconomy BICO	$0.109 ₿0.000010	-7.78	$102.53M ₿8.19K	$0.1211 ₿0.000011	$0.1084 ₿0.000010	$15.65M ₿667.14	$109.07M ₿11.01K	$102.53M ₿8.19K
410	Qubic QUBIC	$0.0000008612 ₿0.000000000089	-6.95	$98.88M ₿0	$0.0000009301 ₿0.000000000092	$0.0000008602 ₿0.000000000087	$1.29M ₿23.81	$118.98M	$98.88M ₿0
417	Delysium AGI	$0.06072 ₿0.0000048	-7.12	$96.1M ₿3.29K	$0.0665 ₿0.0000054	$0.06018 ₿0.0000048	$20.38M ₿152.15	$181.52M ₿14.52K	$96.1M ₿3.29K
432	PAAL AI PAAL	$0.1028 ₿0.0000081	-5.11	$92.49M ₿5.33K	$0.1088 ₿0.0000089	$0.1007 ₿0.0000081	$4.95M ₿80.85	$102.88M ₿8.18K	$92.49M ₿5.33K
437	ZelCash FLUX	$0.2371 ₿0.000015	-4.97	$90.45M ₿5.33K	$0.2495 ₿0.000016	$0.2363 ₿0.000015	$7.51M ₿111.63	$90.45M ₿6.8K	$90.45M ₿5.33K
454	에브리피디아 IQ	$0.004116 ₿0.00000016	-1.27	$85.9M ₿2.98K	$0.004178 ₿0.00000017	$0.004014 ₿0.00000016	$11.85M ₿50.34	$85.9M ₿2.98K	$85.9M ₿2.98K
455	아이젝 RLC	$1.17 ₿0.000048	-5.08	$84.84M ₿3.5K	$1.24 ₿0.000051	$1.17 ₿0.000048	$6.48M ₿170.45	$101.97M ₿4.2K	$84.84M ₿3.5K
479	Phala Network PHA	$0.1012 ₿0.0000035	-5.68	$79.6M ₿2.27K	$0.1078 ₿0.0000038	$0.1007 ₿0.0000035	$15.42M ₿149.64	$101.14M ₿3.55K	$79.6M ₿2.27K
482	CARV CARV	$0.3558	-12.87	$78.83M	$0.4084	$0.3539	$31.65M	$355.86M	$78.83M
485	Marlin POND	$0.009608 ₿0.00000044	-3.65	$78.38M ₿3.62K	$0.009974 ₿0.00000045	$0.009564 ₿0.00000043	$4.94M ₿83.75	$96.08M ₿3.62K	$78.38M ₿3.62K
489	Chromia CHR	$0.09272 ₿0.0000055	-6.14	$77.95M ₿4.53K	$0.09891 ₿0.0000060	$0.09248 ₿0.0000055	$8.26M ₿400.29	$77.95M ₿4.53K	$77.95M ₿4.53K
499	0x0.ai: AI Smart Contract 0X0	$0.0858 ₿0.0000050	-4.01	$76.92M ₿4.48K	$0.09111 ₿0.0000053	$0.07997 ₿0.0000050	$156.22K ₿18.94	$76.92M ₿4.48K	$76.92M ₿4.48K
506	Venice Token VVV	$2.62	-0.94	$74.35M	$2.71	$2.59	$6.49M	$180.38M	$74.35M
537	ChainGPT CGPT	$0.08237 ₿0.0000045	-5.29	$65.79M ₿1.99K	$0.0878 ₿0.0000047	$0.08177 ₿0.0000044	$21.4M ₿126.9	$82M ₿4.56K	$65.79M ₿1.99K
546	뉴메레르 NMR	$8 ₿0.00046	-4.41	$64.03M ₿2.9K	$8.46 ₿0.00048	$7.98 ₿0.00045	$7.69M ₿121.21	$85.42M ₿4.95K	$64.03M ₿2.9K
548	아크블록 ABT	$0.6436 ₿0.000040	-3.15	$63.47M ₿4.03K	$0.6645 ₿0.000043	$0.6275 ₿0.000039	$648.89K ₿141.83	$119.76M ₿7.6K	$63.47M ₿4.03K
557	Hey Anon ANON	$4.73	-6.20	$61.87M	$5.15	$4.72	$3.46M	$99.25M	$61.87M
559	싱귤래리티넷 AGIX	$0.197 ₿0.000014	-4.53	$61.66M ₿19.06K	$0.2078 ₿0.000015	$0.197 ₿0.000014	$19.28K ₿2.42K	$92.75M ₿20.84K	$61.66M ₿19.06K
560	Humans.ai HEART	$0.007876 ₿0.00000039	-3.30	$61.47M ₿2.21K	$0.008178 ₿0.00000043	$0.007825 ₿0.00000038	$38.43K ₿8.91	$61.47M ₿3.09K	$61.47M ₿2.21K
564	PinLink PIN	$0.7529	-0.28	$60.23M	$0.7889	$0.7436	$1.13M	$75.29M	$60.23M
565	ao Computer AO	$16.62	-6.83	$59.99M	$17.94	$16.62	$1.43M	$59.99M	$59.99M
567	CorgiAI CORGIAI	$0.0001726 ₿0.000000031	-6.33	$59.39M ₿10.89K	$0.000186 ₿0.000000033	$0.0001707 ₿0.000000031	$76.35K ₿6.96	$64.4M ₿11.81K	$59.39M ₿10.89K
576	Alethea Artificial Liquid Intelligence Token ALI	$0.007027 ₿0.00000034	-8.63	$57.6M ₿1.19K	$0.007702 ₿0.00000035	$0.006783 ₿0.00000033	$1.11M ₿31.77	$69.43M ₿3.39K	$57.6M ₿1.19K
591	Alchemist AI ALCH	$0.06532	-8.42	$55.54M	$0.08173	$0.0641	$49.06M	$65.34M	$55.54M
598	Nosana NOS	$0.6579 ₿0.000042	-7.99	$54.88M ₿3.53K	$0.7294 ₿0.000044	$0.6375 ₿0.000041	$1.88M ₿23.57	$65.8M ₿4.24K	$54.88M ₿3.53K
599	MyShell SHELL	$0.2032	-6.08	$54.94M	$0.225	$0.2034	$18.73M	$203.48M	$54.94M
602	Autonolas OLAS	$0.3435 ₿0.000056	-1.65	$54.75M ₿2.46K	$0.3517 ₿0.000057	$0.3394 ₿0.000052	$301.72K ₿48.92	$160.12M ₿30.31K	$54.75M ₿2.46K
613	NetMind Token NMT	$1.16 ₿0.00013	0.30	$53.43M ₿0	$1.18 ₿0.00016	$1.15 ₿0.00013	$2.77M ₿22.34	$167.43M ₿15.38K	$53.43M ₿0
648	inSure DeFi SURE	$0.00182 ₿0.000000094	9.08	$48.11M ₿2.51K	$0.001843 ₿0.000000097	$0.001458 ₿0.000000085	$705.93K ₿19.21	$159.88M ₿8.34K	$48.11M ₿2.51K
660	AI Rig Complex ARC	$0.04672	-8.15	$46.6M	$0.05556	$0.04652	$11.43M	$46.6M	$46.6M
662	Cookie DAO COOKIE	$0.1029	-4.50	$46.25M	$0.1091	$0.1024	$8.92M	$102.82M	$46.25M
673	Ocean Protocol OCEAN	$0.218 ₿0.000015	-0.62	$45.55M ₿9.44K	$0.2228 ₿0.000016	$0.2146 ₿0.000015	$199.52K ₿693.8	$207.51M ₿21.92K	$45.55M ₿9.44K
680	tokenbot CLANKER	$44.73	-7.50	$44.77M	$49.65	$44.08	$3.76M	$44.77M	$44.77M
684	Forta FORT	$0.07999 ₿0.0000028	-3.24	$43.54M ₿987.97	$0.08296 ₿0.0000029	$0.07922 ₿0.0000028	$529.63K ₿11.38	$79.99M ₿2.9K	$43.54M ₿987.97
686	Oraichain Token ORAI	$2.53 ₿0.00020	-4.79	$43.06M ₿3.27K	$2.68 ₿0.00020	$2.53 ₿0.00020	$776.43K ₿99.69	$47.69M ₿3.64K	$43.06M ₿3.27K
688	Cudos CUDOS	$0.005824 ₿0.00000031	-11.06	$42.97M ₿2.14K	$0.006553 ₿0.00000032	$0.005802 ₿0.00000030	$130.33 ₿33.39	$54.29M ₿2.86K	$42.97M ₿2.14K
733	Assemble AI ASM	$0.02548 ₿0.00000052	2.56	$37.98M ₿0	$0.02802 ₿0.00000061	$0.02455 ₿0.00000048	$1.91M ₿61.18	$37.98M ₿784.91	$37.98M ₿0
734	Morphware XMW	$0.04912	-0.44	$38.23M	$0.04965	$0.04797	$127.28K	$60.38M	$38.23M
746	Aura AURA	$0.124	-2.64	$37.34M	$0.1274	$0.1207	$36.04K	$124.06M	$37.34M
747	Solidus Ai Tech AITECH	$0.02476 ₿0.0000031	-5.13	$37.2M ₿1.67K	$0.0262 ₿0.0000034	$0.02477 ₿0.0000030	$7.22M ₿115.83	$49.31M ₿6.28K	$37.2M ₿1.67K
763	GENIUS AI GNUS	$3.04	-2.94	$36.31M	$3.13	$3	$17.73K	$46.17M	$36.31M
767	GRIFFAIN GRIFFAIN	$0.03595	-3.87	$35.9M	$0.03938	$0.03573	$6.84M	$35.9M	$35.9M
779	Altura ALU	$0.0354 ₿0.00000085	-5.67	$35.03M ₿618.74	$0.0383 ₿0.00000086	$0.0349 ₿0.00000084	$13.65M ₿148.65	$35.03M ₿851.05	$35.03M ₿618.74
781	RSS3 RSS3	$0.04845 ₿0.0000060	-10.86	$34.87M ₿3.95K	$0.05454 ₿0.0000065	$0.0483 ₿0.0000060	$3.9M ₿77.5	$48.45M ₿6.08K	$34.87M ₿3.95K
784	Cortex CX	$0.02849	-6.19	$34.47M	$0.03085	$0.0284	$50.45K	$46.91M	$34.47M
799	HUMAN Protocol HMT	$0.04434 ₿0.00000068	-3.48	$33.61M ₿0	$0.04596 ₿0.00000073	$0.04391 ₿0.00000067	$25.64K ₿3	$44.35M ₿685.41	$33.61M ₿0
801	Xterio XTER	$0.2974	-5.13	$33.46M	$0.3135	$0.2969	$11.37M	$297.44M	$33.46M
802	Swarms SWARMS	$0.03343	-3.75	$33.43M	$0.03526	$0.0333	$11.09M	$33.43M	$33.43M
807	Saga SAGA	$0.2942 ₿0.000085	-6.36	$33.03M ₿7.64K	$0.3147 ₿0.000099	$0.2921 ₿0.000083	$16.04M ₿12.71K	$312.19M ₿84.87K	$33.03M ₿7.64K
815	TokenFi TOKEN	$0.01409 ₿0.0000020	-3.68	$32.31M ₿2.85K	$0.01477 ₿0.0000021	$0.01404 ₿0.0000019	$7.2M ₿481.76	$140.81M ₿20.14K	$32.31M ₿2.85K
825	Victoria VR VR	$0.003918 ₿0.00000040	-8.67	$31.88M ₿2.57K	$0.004297 ₿0.00000042	$0.003899 ₿0.00000039	$11.9M ₿20.88	$65.79M ₿6.77K	$31.88M ₿2.57K
829	AUKI AUKI	$0.01954	-2.95	$31.68M	$0.02059	$0.01947	$52.15K	$195.08M	$31.68M
844	코르텍스 CTXC	$0.1348 ₿0.0000057	-3.69	$30.77M ₿1.26K	$0.1408 ₿0.0000059	$0.1342 ₿0.0000056	$3.25M ₿93.21	$40.38M ₿1.72K	$30.77M ₿1.26K
866	TARS AI TAI	$0.05049	-11.58	$29.58M	$0.0579	$0.05037	$4.02M	$45.12M	$29.58M
901	LimeWire LMWR	$0.08594 ₿0.000019	-1.77	$27.93M ₿1.1K	$0.08755 ₿0.000020	$0.08465 ₿0.000018	$1.36M ₿73.78	$54.41M ₿15.54K	$27.93M ₿1.1K
902	Covalent X Token CXT	$0.03084	-1.14	$28.06M	$0.0316	$0.02983	$1.3M	$30.91M	$28.06M
939	NodeAI GPU	$0.2627 ₿0.000029	-5.03	$25.51M ₿2.7K	$0.2842 ₿0.000033	$0.2626 ₿0.000026	$653.33K ₿36.7	$26.14M ₿2.77K	$25.51M ₿2.7K
953	Phoenix PHB	$0.4809 ₿0.000031	-4.42	$24.72M ₿1.56K	$0.5075 ₿0.000034	$0.4798 ₿0.000031	$9.11M ₿119.2	$24.72M ₿1.56K	$24.72M ₿1.56K
954	Spectral SPEC	$1.75	-6.83	$24.67M	$1.88	$1.72	$7.88M	$174.92M	$24.67M
969	NEURALAI NEURAL	$2.4 ₿0.000014	-6.24	$23.94M ₿0	$2.58 ₿0.000016	$2.38 ₿0.000010	$107.26K ₿9.18	$23.94M ₿153.26	$23.94M ₿0
993	BasedAI BASEDAI	$0.633 ₿0.00015	-9.67	$22.36M ₿0	$0.7008 ₿0.00015	$0.6162 ₿0.00014	$395.58K ₿56.24	$22.36M ₿5.36K	$22.36M ₿0
996	Reactive Network REACT	$0.0725	-5.93	$22.55M	$0.08638	$0.07213	$946K	$36.37M	$22.55M
1001	HashAI HASHAI	$0.000249 ₿0.000000034	-9.98	$22.33M ₿0	$0.0002767 ₿0.000000035	$0.0002491 ₿0.000000030	$162.07K ₿36.98	$23.71M ₿3.3K	$22.33M ₿0
1010	O Intelligence Coin OI	$21.98M	-6.77	$21.96M	$23.61M	$21M	$22.28K	$21.96M	$21.96M
1029	MorpheusAI MOR	$6.5	-4.33	$21.2M	$6.8	$6.45	$53.71K	$36.7M	$21.2M
1047	BankrCoin BNKR	$0.0002053	11.34	$20.52M	$0.0002333	$0.0001776	$8.27M	$20.52M	$20.52M
1051	Sleepless AI AI	$0.1563 ₿0.000020	-2.49	$20.35M ₿2.68K	$0.1612 ₿0.000021	$0.1552 ₿0.000020	$7.93M ₿662.32	$156.53M ₿20.64K	$20.35M ₿2.68K
1081	OORT OORT	$0.05124 ₿0.0000073	-7.37	$19.25M ₿476.35	$0.05571 ₿0.0000077	$0.04973 ₿0.0000072	$1.74M ₿83.41	$101.5M ₿14.72K	$19.25M ₿476.35
1130	PaLM AI PALM	$0.224 ₿0.000012	-7.14	$17.39M ₿972.22	$0.2451 ₿0.000013	$0.2237 ₿0.000012	$43.09K ₿17.56	$17.39M ₿972.22	$17.39M ₿972.22
1137	DOGEai $DOGEAI	$0.02238	7.69	$17.01M	$0.02325	$0.02012	$1.38M	$22.38M	$17.01M
1152	SwarmNode.ai SNAI	$0.01831	-13.51	$16.47M	$0.02119	$0.01804	$2.55M	$18.25M	$16.47M
1184	Spectre AI SPECTRE	$1.57 ₿0.000032	-4.97	$15.62M ₿317	$1.66 ₿0.000042	$1.56 ₿0.000031	$15.68K ₿5.68	$15.62M ₿335.78	$15.62M ₿317
1198	Opulous OPUL	$0.03094 ₿0.0000034	-3.11	$15.4M ₿1.56K	$0.03205 ₿0.0000038	$0.03062 ₿0.0000033	$568.47K ₿45.45	$15.4M ₿1.71K	$15.4M ₿1.56K
1199	Numbers Protocol NUM	$0.02049 ₿0.0000019	-4.00	$15.39M ₿1.17K	$0.02162 ₿0.0000021	$0.01998 ₿0.0000017	$851.31K ₿24.93	$15.59M ₿1.19K	$15.39M ₿1.17K
1200	JAM JAM	$0.003838	-14.67	$15.37M	$0.004539	$0.003758	$33.89K	$15.37M	$15.37M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}