시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (796)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Bittensor TAO	$473.83 ₿0.0089	4.29	$4.15B ₿58.76K	$476.01 ₿0.0093	$442.62 ₿0.0080	$151.16M ₿1.02K	$9.95B ₿187.78K	$4.15B ₿58.76K
39	Near NEAR	$3.15 ₿0.000099	-5.30	$3.82B ₿105.66K	$3.36 ₿0.00010	$3.09 ₿0.000099	$268.6M ₿8.91K	$3.94B ₿117.88K	$3.82B ₿105.66K
46	Internet Computer ICP	$5.78 ₿0.00022	-1.02	$3.08B ₿104.51K	$5.94 ₿0.00024	$5.53 ₿0.00022	$87.71M ₿4.01K	$3.08B ₿116.95K	$3.08B ₿104.51K
53	Render Token RENDER	$5.25 ₿0.00013	-1.46	$2.72B ₿50.39K	$5.4 ₿0.00013	$5.07 ₿0.00013	$317.61M ₿2.07K	$2.79B ₿70.21K	$2.72B ₿50.39K
60	Fetch.ai FET	$0.8519 ₿0.000036	-3.16	$2.22B ₿37.87K	$0.894 ₿0.000037	$0.8375 ₿0.000036	$190.38M ₿3.18K	$2.32B ₿41.85K	$2.22B ₿37.87K
84	Virtuals Protocol VIRTUAL	$2.08 ₿0.0000025	7.49	$1.36B ₿2.47K	$2.2 ₿0.0000026	$1.89 ₿0.0000023	$427.62M ₿22.06	$2.09B ₿2.47K	$1.36B ₿2.47K
86	Sei SEI	$0.2597 ₿0.0000096	-0.83	$1.33B ₿25.74K	$0.2655 ₿0.000010	$0.2543 ₿0.0000095	$111.37M ₿1.62K	$2.6B ₿96.24K	$1.33B ₿25.74K
89	Story IP	$4.74	-2.55	$1.28B	$4.94	$4.6	$63.37M	$4.76B	$1.28B
95	The Graph GRT	$0.1192 ₿0.0000046	-1.90	$1.14B ₿44.46K	$0.1236 ₿0.0000049	$0.116 ₿0.0000046	$63.02M ₿1.35K	$1.29B ₿50.71K	$1.14B ₿44.46K
124	DeXe DEXE	$13.79 ₿0.00022	-1.75	$788.79M ₿12.87K	$14.19 ₿0.00023	$13.81 ₿0.00022	$13.05M ₿211.75	$1.33B ₿21.76K	$788.79M ₿12.87K
148	AIOZ Network AIOZ	$0.5052 ₿0.000011	-0.74	$593.68M ₿12.29K	$0.518 ₿0.000012	$0.479 ₿0.000011	$16.79M ₿99.58	$595.39M ₿12.3K	$593.68M ₿12.29K
156	Arweave AR	$8.25 ₿0.00044	-3.84	$540.55M ₿28.72K	$8.73 ₿0.00046	$8.07 ₿0.00043	$45.03M ₿462.18	$540.55M ₿28.72K	$540.55M ₿28.72K
180	Beldex BDX	$0.06386 ₿0.00000057	-1.72	$456.41M ₿3.73K	$0.0659 ₿0.00000057	$0.06365 ₿0.00000056	$3.09M ₿23.95	$634.51M ₿5.75K	$456.41M ₿3.73K
182	Grass GRASS	$1.64	1.84	$451.43M	$1.66	$1.55	$46.19M	$1.64B	$451.43M
184	Akash Network AKT	$1.8 ₿0.000058	-1.65	$444.9M ₿13.59K	$1.89 ₿0.000060	$1.78 ₿0.000058	$21.18M ₿109.29	$446.42M ₿13.7K	$444.9M ₿13.59K
193	KAITO KAITO	$1.72	-3.65	$416.33M	$1.8	$1.68	$276.33M	$1.72B	$416.33M
197	ai16z AI16Z	$0.3721	9.16	$409.5M	$0.3887	$0.3234	$152.88M	$409.5M	$409.5M
246	Arkham ARKM	$0.7202 ₿0.000027	-0.73	$293.16M ₿5.49K	$0.7512 ₿0.000030	$0.6919 ₿0.000026	$129.94M ₿954.55	$722.35M ₿26.83K	$293.16M ₿5.49K
247	골렘 GLM	$0.2865 ₿0.0000076	-2.00	$287.02M ₿7.62K	$0.2948 ₿0.0000080	$0.2837 ₿0.0000076	$11.95M ₿224.55	$287.02M ₿7.62K	$287.02M ₿7.62K
274	Echelon Prime PRIME	$4.18 ₿0.00033	12.18	$248.83M ₿12.61K	$4.22 ₿0.00033	$3.69 ₿0.00032	$14.22M ₿124.64	$463.89M ₿37.4K	$248.83M ₿12.61K
283	Livepeer LPT	$5.96 ₿0.00022	-4.31	$241.59M ₿7.03K	$6.34 ₿0.00024	$5.83 ₿0.00022	$41.23M ₿341.58	$241.59M ₿7.03K	$241.59M ₿7.03K
286	OriginTrail TRAC	$0.4738 ₿0.000016	-1.32	$236.79M ₿6.61K	$0.4802 ₿0.000016	$0.4611 ₿0.000015	$3.25M ₿71.98	$237.01M ₿8.19K	$236.79M ₿6.61K
308	Vana VANA	$6.75	1.52	$207.76M	$6.79	$6.42	$28.83M	$809.45M	$207.76M
343	Qubic QUBIC	$0.00000148 ₿0.000000000089	0.76	$173.96M ₿0	$0.00000154 ₿0.000000000092	$0.00000141 ₿0.000000000087	$3.81M ₿23.81	$212.56M	$173.96M ₿0
347	SQD SQD	$0.2561	-2.83	$171.28M	$0.265	$0.247	$4.1M	$342.27M	$171.28M
351	io.net IO	$1.08	0.70	$168.87M	$1.1	$0.9906	$51.2M	$862.49M	$168.87M
371	Freysa AI FAI	$0.01911	-2.20	$156.51M	$0.01974	$0.01892	$1.46M	$156.51M	$156.51M
382	PAAL AI PAAL	$0.1669 ₿0.0000081	-1.60	$149.71M ₿5.33K	$0.1765 ₿0.0000089	$0.1571 ₿0.0000081	$15.98M ₿80.85	$166.9M ₿8.18K	$149.71M ₿5.33K
385	Zignaly ZIG	$0.1055 ₿0.0000014	1.54	$148.55M ₿2.08K	$0.1117 ₿0.0000015	$0.09613 ₿0.0000014	$7.26M ₿151.07	$206.01M ₿2.88K	$148.55M ₿2.08K
396	Biconomy BICO	$0.148 ₿0.000010	-1.17	$140.67M ₿8.19K	$0.1522 ₿0.000011	$0.1445 ₿0.000010	$8.04M ₿667.14	$148.04M ₿11.01K	$140.67M ₿8.19K
408	ZelCash FLUX	$0.3485 ₿0.000015	2.18	$134.05M ₿5.33K	$0.3673 ₿0.000016	$0.341 ₿0.000015	$18M ₿111.63	$134.06M ₿6.8K	$134.05M ₿5.33K
414	Venice Token VVV	$4.35	7.16	$130.22M	$4.38	$3.9	$13.91M	$307.6M	$130.22M
425	Delysium AGI	$0.07351 ₿0.0000048	-5.74	$124.29M ₿3.29K	$0.07972 ₿0.0000054	$0.07128 ₿0.0000048	$9.01M ₿152.15	$219.79M ₿14.52K	$124.29M ₿3.29K
432	Alchemist AI ALCH	$0.1436	-13.49	$122.37M	$0.1666	$0.1411	$46.46M	$143.96M	$122.37M
457	싱귤래리티넷 AGIX	$0.3729 ₿0.000014	-3.69	$114.23M ₿19.06K	$0.3918 ₿0.000015	$0.3619 ₿0.000014	$94.83K ₿2.42K	$171.77M ₿20.84K	$114.23M ₿19.06K
458	Humans.ai HEART	$0.01467 ₿0.00000039	13.27	$114.23M ₿2.21K	$0.01558 ₿0.00000043	$0.01291 ₿0.00000038	$476.26K ₿8.91	$114.23M ₿3.09K	$114.23M ₿2.21K
465	ChainGPT CGPT	$0.1355 ₿0.0000045	1.71	$111.28M ₿1.99K	$0.1383 ₿0.0000047	$0.1284 ₿0.0000044	$39.91M ₿126.9	$134.98M ₿4.56K	$111.28M ₿1.99K
468	Phala Network PHA	$0.1399 ₿0.0000035	-1.78	$111.15M ₿2.27K	$0.144 ₿0.0000038	$0.1345 ₿0.0000035	$24M ₿149.64	$140.01M ₿3.55K	$111.15M ₿2.27K
481	Saga SAGA	$0.4377 ₿0.000085	10.59	$107.76M ₿7.64K	$0.4495 ₿0.000099	$0.3958 ₿0.000083	$85.99M ₿12.71K	$467.04M ₿84.87K	$107.76M ₿7.64K
488	아크블록 ABT	$1.08 ₿0.000040	-8.52	$106.46M ₿4.03K	$1.19 ₿0.000043	$1.07 ₿0.000039	$1.52M ₿141.83	$200.87M ₿7.6K	$106.46M ₿4.03K
502	Hey Anon ANON	$7.75	11.53	$102.7M	$7.96	$6.95	$17.86M	$162.71M	$102.7M
503	CARV CARV	$0.3913	-3.59	$102.08M	$0.4085	$0.3914	$14.56M	$391.36M	$102.08M
504	Cookie DAO COOKIE	$0.1988	5.53	$102.26M	$0.2001	$0.1765	$25.05M	$198.92M	$102.26M
512	Solidus Ai Tech AITECH	$0.06409 ₿0.0000031	1.84	$99.64M ₿1.67K	$0.06431 ₿0.0000034	$0.06104 ₿0.0000030	$22.55M ₿115.83	$127.56M ₿6.28K	$99.64M ₿1.67K
515	아이젝 RLC	$1.36 ₿0.000048	0.67	$98.15M ₿3.5K	$1.42 ₿0.000051	$1.33 ₿0.000048	$11.14M ₿170.45	$117.97M ₿4.2K	$98.15M ₿3.5K
518	에브리피디아 IQ	$0.004524 ₿0.00000016	-1.55	$97.75M ₿2.98K	$0.004644 ₿0.00000017	$0.004495 ₿0.00000016	$4.11M ₿50.34	$97.75M ₿2.98K	$97.75M ₿2.98K
521	Chromia CHR	$0.1155 ₿0.0000055	4.01	$97.31M ₿4.53K	$0.118 ₿0.0000060	$0.1091 ₿0.0000055	$15.01M ₿400.29	$97.31M ₿4.53K	$97.31M ₿4.53K
522	GRIFFAIN GRIFFAIN	$0.09679	13.84	$96.96M	$0.102	$0.08062	$25.48M	$96.96M	$96.96M
543	0x0.ai: AI Smart Contract 0X0	$0.1028 ₿0.0000050	4.98	$91.66M ₿4.48K	$0.1115 ₿0.0000053	$0.09482 ₿0.0000050	$464.65K ₿18.94	$91.66M ₿4.48K	$91.66M ₿4.48K
546	AI Rig Complex ARC	$0.0908	7.17	$91.1M	$0.09641	$0.0812	$27.81M	$91.1M	$91.1M
552	Nosana NOS	$1.08 ₿0.000042	-2.54	$90.05M ₿3.53K	$1.12 ₿0.000044	$0.9994 ₿0.000041	$1.83M ₿23.57	$107.98M ₿4.24K	$90.05M ₿3.53K
559	Marlin POND	$0.01067 ₿0.00000044	-2.02	$87.47M ₿3.62K	$0.01103 ₿0.00000045	$0.01058 ₿0.00000043	$2.67M ₿83.75	$106.83M ₿3.62K	$87.47M ₿3.62K
563	Morphware XMW	$0.1102	-8.55	$86.05M	$0.1209	$0.1096	$361.11K	$135.92M	$86.05M
565	REVOX REX	$0.04385	4.17	$85.55M	$0.04465	$0.03999	$20.05M	$131.61M	$85.55M
578	PinLink PIN	$1.04	-4.42	$83.16M	$1.09	$0.9567	$2.09M	$103.95M	$83.16M
585	Wayfinder PROMPT	$0.358	7.32	$80.16M	$0.3902	$0.3335	$125.24M	$358.02M	$80.16M
599	SECRET SCRT	$0.2492 ₿0.0000083	0.23	$76.34M ₿2.27K	$0.2542 ₿0.0000088	$0.2346 ₿0.0000083	$6.75M ₿60.07	$80.28M ₿2.44K	$76.34M ₿2.27K
604	뉴메레르 NMR	$9.49 ₿0.00046	-2.96	$76M ₿2.9K	$10.01 ₿0.00048	$9.33 ₿0.00045	$7.52M ₿121.21	$101.29M ₿4.95K	$76M ₿2.9K
606	HashAI HASHAI	$0.0008397 ₿0.000000034	26.85	$75.41M ₿0	$0.000843 ₿0.000000035	$0.0006418 ₿0.000000030	$2.62M ₿36.98	$80.08M ₿3.3K	$75.41M ₿0
608	Ocean Protocol OCEAN	$0.3678 ₿0.000015	-2.63	$74.85M ₿9.44K	$0.3863 ₿0.000016	$0.362 ₿0.000015	$394.71K ₿693.8	$348.23M ₿21.92K	$74.85M ₿9.44K
614	MyShell SHELL	$0.2698	11.33	$72.98M	$0.2768	$0.2381	$34.97M	$270.3M	$72.98M
617	Rei REI	$0.07258	-2.72	$72.69M	$0.07487	$0.06615	$574.12K	$72.69M	$72.69M
627	Oraichain Token ORAI	$3.77 ₿0.00020	-3.73	$69.76M ₿3.27K	$4 ₿0.00020	$3.51 ₿0.00020	$1.44M ₿99.69	$71.63M ₿3.64K	$69.76M ₿3.27K
639	TARS AI TAI	$0.1111	-2.21	$65.44M	$0.1179	$0.1074	$19.45M	$99.84M	$65.44M
652	ao Computer AO	$16.2	0.77	$63.86M	$16.59	$15.13	$3.24M	$63.86M	$63.86M
654	Magic MAGIC	$0.1913 ₿0.000014	-1.35	$63.41M ₿3.86K	$0.2004 ₿0.000014	$0.1883 ₿0.000013	$43.11M ₿857.34	$66.74M ₿4.99K	$63.41M ₿3.86K
665	TokenFi TOKEN	$0.02496 ₿0.0000020	-2.88	$61.63M ₿2.85K	$0.02589 ₿0.0000021	$0.02357 ₿0.0000019	$7.31M ₿481.76	$249.67M ₿20.14K	$61.63M ₿2.85K
668	Cortex CX	$0.05058	1.73	$61.33M	$0.05109	$0.04878	$58.39K	$83.45M	$61.33M
688	Autonolas OLAS	$0.3263 ₿0.000056	-1.50	$57.83M ₿2.46K	$0.3333 ₿0.000057	$0.3195 ₿0.000052	$377.06K ₿48.92	$152.81M ₿30.31K	$57.83M ₿2.46K
704	NodeAI GPU	$0.5701 ₿0.000029	16.47	$55.39M ₿2.7K	$0.5841 ₿0.000033	$0.4631 ₿0.000026	$1.27M ₿36.7	$56.77M ₿2.77K	$55.39M ₿2.7K
708	NEURALAI NEURAL	$5.45 ₿0.000014	-2.14	$54.48M ₿0	$5.67 ₿0.000016	$4.9 ₿0.000010	$358.35K ₿9.18	$54.48M ₿153.26	$54.48M ₿0
718	CorgiAI CORGIAI	$0.0001567 ₿0.000000031	-4.91	$53.88M ₿10.89K	$0.0001683 ₿0.000000033	$0.0001566 ₿0.000000031	$102.04K ₿6.96	$58.43M ₿11.81K	$53.88M ₿10.89K
728	Alethea Artificial Liquid Intelligence Token ALI	$0.00635 ₿0.00000034	2.15	$52.03M ₿1.19K	$0.006498 ₿0.00000035	$0.006145 ₿0.00000033	$1.7M ₿31.77	$62.71M ₿3.39K	$52.03M ₿1.19K
740	NetMind Token NMT	$1.05 ₿0.00013	-3.64	$50.22M ₿0	$1.11 ₿0.00016	$1.05 ₿0.00013	$2.3M ₿22.34	$151.48M ₿15.38K	$50.22M ₿0
742	VaderAI by Virtuals VADER	$0.05013	3.81	$49.98M	$0.05093	$0.04565	$1.76M	$49.98M	$49.98M
753	Cudos CUDOS	$0.006692 ₿0.00000031	-4.79	$49.24M ₿2.14K	$0.007288 ₿0.00000032	$0.006533 ₿0.00000030	$2.33K ₿33.39	$62.2M ₿2.86K	$49.24M ₿2.14K
775	RSS3 RSS3	$0.0659 ₿0.0000060	1.01	$47.43M ₿3.95K	$0.06704 ₿0.0000065	$0.06312 ₿0.0000060	$4.95M ₿77.5	$65.91M ₿6.08K	$47.43M ₿3.95K
776	AUKI AUKI	$0.024	-1.54	$47.45M	$0.02451	$0.02325	$124.5K	$240.95M	$47.45M
810	Swarms SWARMS	$0.04383	30.44	$43.63M	$0.04569	$0.03134	$30.4M	$43.63M	$43.63M
827	Forta FORT	$0.07446 ₿0.0000028	-2.41	$42.48M ₿987.97	$0.07859 ₿0.0000029	$0.07373 ₿0.0000028	$797.8K ₿11.38	$74.47M ₿2.9K	$42.48M ₿987.97
833	Xterio XTER	$0.3727	1.80	$41.94M	$0.3737	$0.3589	$10.59M	$372.8M	$41.94M
845	OpenServ SERV	$0.06012	5.70	$41.04M	$0.0602	$0.05293	$378.79K	$60M	$41.04M
849	PaLM AI PALM	$0.5226 ₿0.000012	8.91	$40.28M ₿972.22	$0.5308 ₿0.000013	$0.4472 ₿0.000012	$278.38K ₿17.56	$40.28M ₿972.22	$40.28M ₿972.22
870	LimeWire LMWR	$0.1151 ₿0.000019	-2.38	$38.59M ₿1.1K	$0.118 ₿0.000020	$0.1114 ₿0.000018	$1.9M ₿73.78	$72.88M ₿15.54K	$38.59M ₿1.1K
873	inSure DeFi SURE	$0.001449 ₿0.000000094	1.91	$38.39M ₿2.51K	$0.001466 ₿0.000000097	$0.001388 ₿0.000000085	$159.88K ₿19.21	$127.58M ₿8.34K	$38.39M ₿2.51K
878	Assemble AI ASM	$0.02541 ₿0.00000052	-3.07	$38.13M ₿0	$0.0264 ₿0.00000061	$0.02457 ₿0.00000048	$802.12K ₿61.18	$38.13M ₿784.91	$38.13M ₿0
890	Victoria VR VR	$0.004586 ₿0.00000040	17.09	$37.34M ₿2.57K	$0.00492 ₿0.00000042	$0.003752 ₿0.00000039	$5.44M ₿20.88	$77.05M ₿6.77K	$37.34M ₿2.57K
894	Phoenix PHB	$0.7133 ₿0.000031	-1.26	$36.64M ₿1.56K	$0.7387 ₿0.000034	$0.6909 ₿0.000031	$11.98M ₿119.2	$36.64M ₿1.56K	$36.64M ₿1.56K
907	Altura ALU	$0.03561 ₿0.00000085	10.18	$35.22M ₿618.74	$0.03781 ₿0.00000086	$0.03175 ₿0.00000084	$12.6M ₿148.65	$35.22M ₿851.05	$35.22M ₿618.74
911	Spectre AI SPECTRE	$3.49 ₿0.000032	0.04	$34.87M ₿317	$3.57 ₿0.000042	$3.15 ₿0.000031	$646.69K ₿5.68	$34.87M ₿335.78	$34.87M ₿317
954	Spectral SPEC	$1.57	-2.54	$32.3M	$1.64	$1.5	$4.11M	$156.68M	$32.3M
972	tokenbot CLANKER	$30.82	7.34	$30.81M	$30.94	$27.56	$6.23M	$30.81M	$30.81M
978	HUMAN Protocol HMT	$0.04044 ₿0.00000068	-8.74	$30.65M ₿0	$0.04506 ₿0.00000073	$0.03976 ₿0.00000067	$33.76K ₿3	$40.44M ₿685.41	$30.65M ₿0
980	Covalent X Token CXT	$0.03329	-2.12	$30.63M	$0.03428	$0.03251	$2.59M	$33.29M	$30.63M
981	ORA Coin ORA	$0.7401	2.53	$30.63M	$0.7748	$0.7115	$103.36K	$247.11M	$30.63M
1003	Empyreal EMP	$96.98 ₿0.00065	0.81	$29.5M ₿195.42	$98.55 ₿0.00067	$87.93 ₿0.00065	$307.33K ₿0.51	$29.5M ₿195.42	$29.5M ₿195.42
1029	Vertical AI VERTAI	$0.2796	0.25	$27.98M	$0.284	$0.2461	$759.16K	$27.98M	$27.98M
1032	Sleepless AI AI	$0.215 ₿0.000020	3.34	$27.99M ₿2.68K	$0.2157 ₿0.000021	$0.1996 ₿0.000020	$19.39M ₿662.32	$215.27M ₿20.64K	$27.99M ₿2.68K
1033	Agent Ted TED	$0.02791	12.56	$27.97M	$0.03336	$0.02354	$259.49K	$27.97M	$27.97M
1052	GENIUS AI GNUS	$2.18	-9.65	$26.79M	$2.42	$2.18	$26.38K	$33.08M	$26.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}