시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Bittensor TAO	$349.31 ₿0.0089	6.38	$3.28B ₿58.76K	$354.66 ₿0.0093	$324.95 ₿0.0080	$151.74M ₿1.02K	$7.34B ₿187.78K	$3.28B ₿58.76K
44	Near NEAR	$2.36 ₿0.000099	3.90	$2.92B ₿105.66K	$2.38 ₿0.00010	$2.25 ₿0.000099	$180.15M ₿8.91K	$2.98B ₿117.88K	$2.92B ₿105.66K
47	Internet Computer ICP	$5.19 ₿0.00022	4.88	$2.78B ₿104.51K	$5.23 ₿0.00024	$4.91 ₿0.00022	$58.49M ₿4.01K	$2.78B ₿116.95K	$2.78B ₿104.51K
62	Fetch.ai FET	$0.6986 ₿0.000036	2.56	$1.82B ₿37.87K	$0.7126 ₿0.000037	$0.672 ₿0.000036	$144.93M ₿3.18K	$1.9B ₿41.85K	$1.82B ₿37.87K
64	Render Token RENDER	$3.39 ₿0.00013	3.61	$1.75B ₿50.39K	$3.46 ₿0.00013	$3.24 ₿0.00013	$105.89M ₿2.07K	$1.8B ₿70.21K	$1.75B ₿50.39K
75	Sei SEI	$0.2671 ₿0.0000096	0.68	$1.48B ₿25.74K	$0.2682 ₿0.000010	$0.2573 ₿0.0000095	$218.12M ₿1.62K	$2.67B ₿96.24K	$1.48B ₿25.74K
95	Virtuals Protocol VIRTUAL	$1.6 ₿0.0000025	7.33	$1.05B ₿2.47K	$1.66 ₿0.0000026	$1.46 ₿0.0000023	$279.23M ₿22.06	$1.6B ₿2.47K	$1.05B ₿2.47K
105	Story IP	$3.19	4.91	$912.58M	$3.22	$3	$24.67M	$3.21B	$912.58M
109	The Graph GRT	$0.09053 ₿0.0000046	3.78	$893.93M ₿44.46K	$0.09117 ₿0.0000049	$0.0865 ₿0.0000046	$37.16M ₿1.35K	$977.67M ₿50.71K	$893.93M ₿44.46K
176	DeXe DEXE	$7.67 ₿0.00022	-1.35	$438.15M ₿12.87K	$7.87 ₿0.00023	$7.67 ₿0.00022	$8.74M ₿211.75	$740.46M ₿21.76K	$438.15M ₿12.87K
179	Beldex BDX	$0.06125 ₿0.00000057	0.57	$437.2M ₿3.73K	$0.06175 ₿0.00000057	$0.06069 ₿0.00000056	$3.71M ₿23.95	$607.77M ₿5.75K	$437.2M ₿3.73K
197	AIOZ Network AIOZ	$0.3211 ₿0.000011	2.52	$381.16M ₿12.29K	$0.327 ₿0.000012	$0.3108 ₿0.000011	$11.35M ₿99.58	$381.67M ₿12.3K	$381.16M ₿12.29K
199	Arweave AR	$5.76 ₿0.00044	7.99	$377.71M ₿28.72K	$5.78 ₿0.00046	$5.27 ₿0.00043	$39.95M ₿462.18	$377.71M ₿28.72K	$377.71M ₿28.72K
205	KAITO KAITO	$1.53	4.05	$367.66M	$1.57	$1.45	$40.24M	$1.52B	$367.66M
211	Grass GRASS	$1.16	1.42	$340.3M	$1.17	$1.12	$38.29M	$1.16B	$340.3M
224	Akash Network AKT	$1.17 ₿0.000058	6.29	$320.68M ₿13.59K	$1.17 ₿0.000060	$1.09 ₿0.000058	$11.01M ₿109.29	$320.81M ₿13.7K	$320.68M ₿13.59K
255	Livepeer LPT	$6.4 ₿0.00022	3.81	$270.39M ₿7.03K	$6.41 ₿0.00024	$6.08 ₿0.00022	$35.99M ₿341.58	$270.39M ₿7.03K	$270.39M ₿7.03K
268	골렘 GLM	$0.238 ₿0.0000076	0.79	$238.12M ₿7.62K	$0.2421 ₿0.0000080	$0.2338 ₿0.0000076	$9.55M ₿224.55	$238.12M ₿7.62K	$238.12M ₿7.62K
279	Arkham ARKM	$0.4954 ₿0.000027	5.83	$219.14M ₿5.49K	$0.4966 ₿0.000030	$0.4626 ₿0.000026	$44.75M ₿954.55	$495.8M ₿26.83K	$219.14M ₿5.49K
297	ai16z AI16Z	$0.1778	12.25	$194.34M	$0.1775	$0.1538	$96.41M	$194.34M	$194.34M
324	OriginTrail TRAC	$0.3278 ₿0.000016	0.21	$164.1M ₿6.61K	$0.3327 ₿0.000016	$0.3174 ₿0.000015	$2.2M ₿71.98	$164.24M ₿8.19K	$164.1M ₿6.61K
331	Qubic QUBIC	$0.0000013 ₿0.000000000089	-1.44	$157.72M ₿0	$0.000001349 ₿0.000000000092	$0.000001289 ₿0.000000000087	$2.54M ₿23.81	$195.91M	$157.72M ₿0
335	Sahara AI SAHARA	$0.07629	-1.05	$155.67M	$0.07919	$0.07491	$302.33M	$763.11M	$155.67M
364	Vana VANA	$4.56	3.14	$140.22M	$4.61	$4.38	$11.38M	$546.32M	$140.22M
370	aixbt by Virtuals AIXBT	$0.1441	7.50	$137.18M	$0.1474	$0.1333	$134.02M	$143.89M	$137.18M
373	Echelon Prime PRIME	$2.6 ₿0.00033	2.60	$134.54M ₿12.61K	$2.64 ₿0.00033	$2.51 ₿0.00032	$7.24M ₿124.64	$288.5M ₿37.4K	$134.54M ₿12.61K
381	Freysa AI FAI	$0.01569	-3.12	$128.29M	$0.01627	$0.01558	$1.97M	$128.29M	$128.29M
387	io.net IO	$0.7485	5.37	$126.35M	$0.7618	$0.7003	$33.29M	$598.95M	$126.35M
391	Alchemist AI ALCH	$0.1464	11.64	$123.86M	$0.1486	$0.1288	$23.93M	$145.71M	$123.86M
395	SQD SQD	$0.1641	-1.43	$121.29M	$0.1733	$0.1622	$24.76M	$219.64M	$121.29M
401	Zignaly ZIG	$0.08471 ₿0.0000014	1.14	$119.35M ₿2.08K	$0.08557 ₿0.0000015	$0.0831 ₿0.0000014	$2.25M ₿151.07	$165.52M ₿2.88K	$119.35M ₿2.08K
412	Rei REI	$0.1155	7.60	$115.53M	$0.1163	$0.09832	$855.85K	$115.53M	$115.53M
436	STP Network AWE	$0.05491 ₿0.00000097	-1.59	$106.62M ₿1.9K	$0.05695 ₿0.0000010	$0.05501 ₿0.00000097	$6.51M ₿90.69	$106.62M ₿1.9K	$106.62M ₿1.9K
464	Cookie DAO COOKIE	$0.1778	10.84	$97.31M	$0.1771	$0.1557	$28.61M	$177.67M	$97.31M
469	Biconomy BICO	$0.09911 ₿0.000010	3.21	$95.54M ₿8.19K	$0.09923 ₿0.000011	$0.09433 ₿0.000010	$7.74M ₿667.14	$99.02M ₿11.01K	$95.54M ₿8.19K
485	Venice Token VVV	$2.87	2.59	$91.97M	$2.89	$2.74	$4.86M	$209.25M	$91.97M
486	PAAL AI PAAL	$0.102 ₿0.0000081	2.60	$91.65M ₿5.33K	$0.1068 ₿0.0000089	$0.09792 ₿0.0000081	$7.54M ₿80.85	$102.11M ₿8.18K	$91.65M ₿5.33K
488	Delysium AGI	$0.0509 ₿0.0000048	1.95	$91.14M ₿3.29K	$0.05157 ₿0.0000054	$0.04933 ₿0.0000048	$5.24M ₿152.15	$152.83M ₿14.52K	$91.14M ₿3.29K
494	싱귤래리티넷 AGIX	$0.3003 ₿0.000014	-4.19	$90.42M ₿19.06K	$0.3138 ₿0.000015	$0.2943 ₿0.000014	$16.09K ₿2.42K	$133.11M ₿20.84K	$90.42M ₿19.06K
512	Lagrange LA	$0.4469	-32.42	$86.04M	$0.706	$0.4465	$255.83M	$445.82M	$86.04M
516	ChainGPT CGPT	$0.1011 ₿0.0000045	6.40	$85.54M ₿1.99K	$0.1036 ₿0.0000047	$0.09467 ₿0.0000044	$14.22M ₿126.9	$100.93M ₿4.56K	$85.54M ₿1.99K
527	ZelCash FLUX	$0.2174 ₿0.000015	2.89	$84.28M ₿5.33K	$0.2181 ₿0.000016	$0.2088 ₿0.000015	$6.31M ₿111.63	$84.28M ₿6.8K	$84.28M ₿5.33K
534	에브리피디아 IQ	$0.003699 ₿0.00000016	1.17	$82.63M ₿2.98K	$0.003797 ₿0.00000017	$0.003603 ₿0.00000016	$3.44M ₿50.34	$82.63M ₿2.98K	$82.63M ₿2.98K
537	Phala Network PHA	$0.1023 ₿0.0000035	4.47	$81.98M ₿2.27K	$0.1032 ₿0.0000038	$0.09692 ₿0.0000035	$15.86M ₿149.64	$102.18M ₿3.55K	$81.98M ₿2.27K
558	0x0.ai: AI Smart Contract 0X0	$0.08696 ₿0.0000050	-0.47	$77.5M ₿4.48K	$0.09434 ₿0.0000053	$0.08315 ₿0.0000050	$767.09K ₿18.94	$77.5M ₿4.48K	$77.5M ₿4.48K
585	Chromia CHR	$0.08522 ₿0.0000055	2.76	$71.91M ₿4.53K	$0.08606 ₿0.0000060	$0.08201 ₿0.0000055	$8.37M ₿400.29	$71.91M ₿4.53K	$71.91M ₿4.53K
597	아이젝 RLC	$0.9582 ₿0.000048	0.98	$69.3M ₿3.5K	$0.96 ₿0.000051	$0.9363 ₿0.000048	$4.03M ₿170.45	$83.3M ₿4.2K	$69.3M ₿3.5K
604	Marlin POND	$0.008347 ₿0.00000044	1.11	$68.4M ₿3.62K	$0.00835 ₿0.00000045	$0.008174 ₿0.00000043	$3.83M ₿83.75	$83.47M ₿3.62K	$68.4M ₿3.62K
606	CARV CARV	$0.2525	-0.68	$68.34M	$0.2594	$0.2489	$10.28M	$232.88M	$68.34M
607	Newton Protocol NEWT	$0.3183	2.92	$68.25M	$0.3169	$0.305	$17.58M	$317.43M	$68.25M
609	아크블록 ABT	$0.6818 ₿0.000040	2.12	$67.21M ₿4.03K	$0.6874 ₿0.000043	$0.6663 ₿0.000039	$370.78K ₿141.83	$126.82M ₿7.6K	$67.21M ₿4.03K
611	Saga SAGA	$0.2481 ₿0.000085	11.87	$67.14M ₿7.64K	$0.2491 ₿0.000099	$0.2187 ₿0.000083	$25.69M ₿12.71K	$266.14M ₿84.87K	$67.14M ₿7.64K
622	Chutes SN64	$49.21	4.83	$62.7M	$50.5	$46.15	$812.97K	$62.7M	$62.7M
635	GAME by Virtuals GAME	$0.06097	3.83	$61.4M	$0.06668	$0.05761	$6.42M	$61.4M	$61.4M
636	Ocean Protocol OCEAN	$0.3066 ₿0.000015	2.44	$61.4M ₿9.44K	$0.3079 ₿0.000016	$0.295 ₿0.000015	$235.99K ₿693.8	$83.95M ₿21.92K	$61.4M ₿9.44K
641	뉴메레르 NMR	$7.58 ₿0.00046	2.65	$60.76M ₿2.9K	$7.65 ₿0.00048	$7.33 ₿0.00045	$8.04M ₿121.21	$80.94M ₿4.95K	$60.76M ₿2.9K
647	ao Computer AO	$13.38	4.49	$59.14M	$13.76	$12.73	$1.88M	$59.14M	$59.14M
652	Solidus Ai Tech AITECH	$0.038 ₿0.0000031	1.80	$58.62M ₿1.67K	$0.0399 ₿0.0000034	$0.0372 ₿0.0000030	$14.18M ₿115.83	$75.55M ₿6.28K	$58.62M ₿1.67K
664	Imagen Network IMAGE	$0.0113	27.50	$56.83M	$0.01221	$0.008329	$50.19K	$56.83M	$56.83M
665	Magic MAGIC	$0.1831 ₿0.000014	-10.89	$56.37M ₿3.86K	$0.2059 ₿0.000014	$0.172 ₿0.000013	$243.13M ₿857.34	$63.66M ₿4.99K	$56.37M ₿3.86K
666	TAGGER TAG	$0.0005199	28.05	$56.33M	$0.0005383	$0.000406	$7.69M	$210.65M	$56.33M
682	Humans.ai HEART	$0.00695 ₿0.00000039	9.19	$54.29M ₿2.21K	$0.007026 ₿0.00000043	$0.006341 ₿0.00000038	$444.25K ₿8.91	$54.29M ₿3.09K	$54.29M ₿2.21K
683	Pundi AI PUNDIAI	$6.37	0.84	$54.22M	$6.4	$6.28	$1.24M	$54.22M	$54.22M
701	SECRET SCRT	$0.1649 ₿0.0000083	-0.77	$51.58M ₿2.27K	$0.1692 ₿0.0000088	$0.1646 ₿0.0000083	$2.57M ₿60.07	$54.22M ₿2.44K	$51.58M ₿2.27K
703	Nosana NOS	$0.6187 ₿0.000042	19.09	$51.57M ₿3.53K	$0.645 ₿0.000044	$0.5182 ₿0.000041	$1.73M ₿23.57	$61.83M ₿4.24K	$51.57M ₿3.53K
709	Tutorial TUT	$0.06084	-2.55	$51.04M	$0.06519	$0.05985	$18.21M	$51.04M	$51.04M
711	Alethea Artificial Liquid Intelligence Token ALI	$0.005579 ₿0.00000034	15.03	$50.87M ₿1.19K	$0.00576 ₿0.00000035	$0.004849 ₿0.00000033	$2.03M ₿31.77	$55.07M ₿3.39K	$50.87M ₿1.19K
719	Oraichain Token ORAI	$2.63 ₿0.00020	2.48	$49.54M ₿3.27K	$2.64 ₿0.00020	$2.53 ₿0.00020	$801.27K ₿99.69	$50.16M ₿3.64K	$49.54M ₿3.27K
722	TARS AI TAI	$0.08417	6.66	$49.64M	$0.0869	$0.07665	$7.51M	$75.72M	$49.64M
727	GRIFFAIN GRIFFAIN	$0.04922	15.60	$49.06M	$0.05002	$0.04136	$16.01M	$49.06M	$49.06M
730	Hey Anon ANON	$3.64	9.83	$48.74M	$3.63	$3.2	$2.13M	$76.12M	$48.74M
748	HashAI HASHAI	$0.0005197 ₿0.000000034	7.72	$46.5M ₿0	$0.0005264 ₿0.000000035	$0.0004678 ₿0.000000030	$572.25K ₿36.98	$49.38M ₿3.3K	$46.5M ₿0
753	Autonolas OLAS	$0.2524 ₿0.000056	-1.42	$45.92M ₿2.46K	$0.2671 ₿0.000057	$0.2505 ₿0.000052	$595.79K ₿48.92	$118.72M ₿30.31K	$45.92M ₿2.46K
754	Celium SN51	$32.92	11.04	$45.65M	$33.68	$29.06	$1.47M	$45.65M	$45.65M
790	Forta FORT	$0.07057 ₿0.0000028	3.52	$42.34M ₿987.97	$0.07085 ₿0.0000029	$0.06795 ₿0.0000028	$1.23M ₿11.38	$70.47M ₿2.9K	$42.34M ₿987.97
792	CorgiAI CORGIAI	$0.0001227 ₿0.000000031	-1.08	$42.1M ₿10.89K	$0.0001249 ₿0.000000033	$0.0001195 ₿0.000000031	$30.83K ₿6.96	$45.65M ₿11.81K	$42.1M ₿10.89K
794	MyShell SHELL	$0.1559	11.08	$42.09M	$0.1563	$0.1385	$16.34M	$155.88M	$42.09M
804	tokenbot CLANKER	$41.02	3.49	$41.09M	$43.12	$39.23	$4.63M	$41.09M	$41.09M
807	BankrCoin BNKR	$0.0004084	5.02	$40.86M	$0.0004237	$0.0003845	$9.1M	$40.86M	$40.86M
831	TokenFi TOKEN	$0.01442 ₿0.0000020	2.42	$38.43M ₿2.85K	$0.01456 ₿0.0000021	$0.01347 ₿0.0000019	$6.8M ₿481.76	$143.98M ₿20.14K	$38.43M ₿2.85K
847	Targon SN4	$21.96	4.29	$37.57M	$22.46	$20.7	$259.46K	$37.57M	$37.57M
869	AUKI AUKI	$0.01574	4.15	$35.26M	$0.01628	$0.01487	$115.39K	$157.4M	$35.26M
877	VaderAI by Virtuals VADER	$0.03486	4.08	$34.78M	$0.03652	$0.0324	$1.05M	$34.78M	$34.78M
884	Cudos CUDOS	$0.00464 ₿0.00000031	-3.57	$34.22M ₿2.14K	$0.005038 ₿0.00000032	$0.004566 ₿0.00000030	$967.43 ₿33.39	$43.23M ₿2.86K	$34.22M ₿2.14K
891	Torus TORUS	$0.4996	-0.81	$33.83M	$0.5199	$0.497	$184.32K	$71.95M	$33.83M
893	RSS3 RSS3	$0.0431 ₿0.0000060	2.60	$33.73M ₿3.95K	$0.04525 ₿0.0000065	$0.0417 ₿0.0000060	$5.04M ₿77.5	$43.29M ₿6.08K	$33.73M ₿3.95K
894	Ava AI AVA	$0.03385	15.33	$33.72M	$0.03424	$0.02849	$9.64M	$33.72M	$33.72M
900	NodeAI GPU	$0.3417 ₿0.000029	8.80	$33.17M ₿2.7K	$0.354 ₿0.000033	$0.3117 ₿0.000026	$5.46M ₿36.7	$34M ₿2.77K	$33.17M ₿2.7K
904	PinLink PIN	$0.4084	-1.38	$32.72M	$0.4262	$0.399	$1.26M	$40.9M	$32.72M
916	OpenServ SERV	$0.04745	-8.52	$32.22M	$0.05214	$0.04699	$629.19K	$47.11M	$32.22M
920	Gradients SN56	$18.7	11.59	$31.9M	$19.32	$16.18	$2.1M	$31.9M	$31.9M
939	REVOX REX	$0.01542	3.95	$31.22M	$0.01617	$0.01379	$20.26M	$46.33M	$31.22M
940	AI Rig Complex ARC	$0.03102	18.96	$30.97M	$0.03114	$0.02555	$10.09M	$30.97M	$30.97M
966	Wayfinder PROMPT	$0.1317	4.77	$29.48M	$0.1376	$0.1227	$18.15M	$131.65M	$29.48M
970	NEURALAI NEURAL	$2.91 ₿0.000014	-1.43	$29.13M ₿0	$3.05 ₿0.000016	$2.87 ₿0.000010	$132.83K ₿9.18	$29.13M ₿153.26	$29.13M ₿0
971	tao.bot TAOBOT	$0.3634 ₿0.00000070	8.90	$29.08M ₿0	$0.3639 ₿0.0000010	$0.3285 ₿0.00000068	$87.8K ₿0.91	$36.34M ₿69.13	$29.08M ₿0
989	CreatorBid BID	$0.1035	-0.56	$27.8M	$0.113	$0.101	$3.22M	$103.57M	$27.8M
991	LimeWire LMWR	$0.07936 ₿0.000019	0.65	$27.67M ₿1.1K	$0.08042 ₿0.000020	$0.07784 ₿0.000018	$1.99M ₿73.78	$50.24M ₿15.54K	$27.67M ₿1.1K
996	NetMind Token NMT	$0.5488 ₿0.00013	4.15	$27.5M ₿0	$0.5548 ₿0.00016	$0.5264 ₿0.00013	$2.52M ₿22.34	$79.01M ₿15.38K	$27.5M ₿0
1003	Thought THT	$0.05159 ₿0.0000012	-0.59	$27.31M ₿542.65	$0.0548 ₿0.0000013	$0.05025 ₿0.0000011	$85.04K ₿0.61	$80.34M ₿1.78K	$27.31M ₿542.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}