시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Bittensor TAO	$371.86 ₿0.0089	7.93	$3.5B ₿58.76K	$372.37 ₿0.0093	$344.53 ₿0.0080	$160.01M ₿1.02K	$7.81B ₿187.78K	$3.5B ₿58.76K
43	Near NEAR	$2.47 ₿0.000099	5.20	$3.04B ₿105.66K	$2.47 ₿0.00010	$2.32 ₿0.000099	$207.86M ₿8.91K	$3.11B ₿117.88K	$3.04B ₿105.66K
47	Internet Computer ICP	$5.32 ₿0.00022	2.53	$2.85B ₿104.51K	$5.32 ₿0.00024	$5.11 ₿0.00022	$65.21M ₿4.01K	$2.85B ₿116.95K	$2.85B ₿104.51K
62	Fetch.ai FET	$0.7316 ₿0.000036	3.33	$1.89B ₿37.87K	$0.7318 ₿0.000037	$0.6915 ₿0.000036	$166.82M ₿3.18K	$1.97B ₿41.85K	$1.89B ₿37.87K
64	Render Token RENDER	$3.59 ₿0.00013	6.73	$1.86B ₿50.39K	$3.59 ₿0.00013	$3.33 ₿0.00013	$118.28M ₿2.07K	$1.91B ₿70.21K	$1.86B ₿50.39K
73	Sei SEI	$0.2923 ₿0.0000096	10.29	$1.62B ₿25.74K	$0.2919 ₿0.000010	$0.2612 ₿0.0000095	$287.02M ₿1.62K	$2.92B ₿96.24K	$1.62B ₿25.74K
91	Virtuals Protocol VIRTUAL	$1.74 ₿0.0000025	11.42	$1.13B ₿2.47K	$1.73 ₿0.0000026	$1.55 ₿0.0000023	$315.13M ₿22.06	$1.73B ₿2.47K	$1.13B ₿2.47K
101	Story IP	$3.51	13.06	$994.53M	$3.52	$3.09	$45.09M	$3.5B	$994.53M
107	The Graph GRT	$0.09511 ₿0.0000046	4.72	$938.63M ₿44.46K	$0.09504 ₿0.0000049	$0.0895 ₿0.0000046	$40.32M ₿1.35K	$1.03B ₿50.71K	$938.63M ₿44.46K
179	DeXe DEXE	$7.79 ₿0.00022	0.52	$445.28M ₿12.87K	$7.87 ₿0.00023	$7.65 ₿0.00022	$9.43M ₿211.75	$752.52M ₿21.76K	$445.28M ₿12.87K
182	Beldex BDX	$0.06147 ₿0.00000057	-0.16	$438.05M ₿3.73K	$0.06167 ₿0.00000057	$0.06069 ₿0.00000056	$3.59M ₿23.95	$608.96M ₿5.75K	$438.05M ₿3.73K
194	AIOZ Network AIOZ	$0.3419 ₿0.000011	5.67	$406.98M ₿12.29K	$0.3429 ₿0.000012	$0.3165 ₿0.000011	$12.67M ₿99.58	$407.55M ₿12.3K	$406.98M ₿12.29K
198	Arweave AR	$6.07 ₿0.00044	7.78	$397.42M ₿28.72K	$6.07 ₿0.00046	$5.54 ₿0.00043	$38.58M ₿462.18	$397.42M ₿28.72K	$397.42M ₿28.72K
202	KAITO KAITO	$1.61	7.41	$384.91M	$1.6	$1.49	$45.71M	$1.59B	$384.91M
211	Grass GRASS	$1.2	3.27	$353.7M	$1.2	$1.13	$35.57M	$1.2B	$353.7M
225	Akash Network AKT	$1.21 ₿0.000058	6.78	$330.54M ₿13.59K	$1.21 ₿0.000060	$1.11 ₿0.000058	$9.98M ₿109.29	$330.7M ₿13.7K	$330.54M ₿13.59K
253	Livepeer LPT	$6.59 ₿0.00022	5.26	$278.41M ₿7.03K	$6.58 ₿0.00024	$6.25 ₿0.00022	$36.36M ₿341.58	$278.41M ₿7.03K	$278.41M ₿7.03K
268	골렘 GLM	$0.2479 ₿0.0000076	3.98	$247.79M ₿7.62K	$0.2478 ₿0.0000080	$0.2377 ₿0.0000076	$11.93M ₿224.55	$247.79M ₿7.62K	$247.79M ₿7.62K
278	Arkham ARKM	$0.5179 ₿0.000027	6.97	$228.78M ₿5.49K	$0.5175 ₿0.000030	$0.4789 ₿0.000026	$54.89M ₿954.55	$517.6M ₿26.83K	$228.78M ₿5.49K
295	ai16z AI16Z	$0.1868	13.87	$205.86M	$0.1871	$0.1629	$95.38M	$205.86M	$205.86M
323	OriginTrail TRAC	$0.3396 ₿0.000016	2.33	$170.3M ₿6.61K	$0.343 ₿0.000016	$0.3174 ₿0.000015	$2.47M ₿71.98	$170.45M ₿8.19K	$170.3M ₿6.61K
328	Qubic QUBIC	$0.000001349 ₿0.000000000089	0.53	$164.65M ₿0	$0.000001349 ₿0.000000000092	$0.000001289 ₿0.000000000087	$2.84M ₿23.81	$204.52M	$164.65M ₿0
336	Sahara AI SAHARA	$0.07847	0.12	$159.6M	$0.0791	$0.07491	$231.04M	$782.34M	$159.6M
351	aixbt by Virtuals AIXBT	$0.1547	8.51	$146.47M	$0.1545	$0.1416	$99.32M	$153.64M	$146.47M
361	Vana VANA	$4.73	4.94	$145M	$4.72	$4.48	$13.92M	$564.94M	$145M
363	Echelon Prime PRIME	$2.79 ₿0.00033	8.13	$143.32M ₿12.61K	$2.77 ₿0.00033	$2.55 ₿0.00032	$7.3M ₿124.64	$307.32M ₿37.4K	$143.32M ₿12.61K
378	Freysa AI FAI	$0.01664	4.27	$135.37M	$0.01649	$0.01553	$1.81M	$135.37M	$135.37M
381	io.net IO	$0.7934	7.62	$133.9M	$0.7933	$0.7309	$33.12M	$634.74M	$133.9M
395	Alchemist AI ALCH	$0.1489	14.50	$126.4M	$0.1491	$0.1293	$24.11M	$148.7M	$126.4M
397	Zignaly ZIG	$0.08947 ₿0.0000014	5.76	$125.15M ₿2.08K	$0.09046 ₿0.0000015	$0.08439 ₿0.0000014	$4.02M ₿151.07	$173.56M ₿2.88K	$125.15M ₿2.08K
402	SQD SQD	$0.1655	-2.28	$122.26M	$0.1733	$0.1622	$25.52M	$221.28M	$122.26M
411	Rei REI	$0.1204	13.91	$119.13M	$0.1209	$0.1048	$768.32K	$119.13M	$119.13M
440	Cookie DAO COOKIE	$0.2032	21.85	$111.31M	$0.2031	$0.1661	$45.7M	$203.23M	$111.31M
443	STP Network AWE	$0.056 ₿0.00000097	-0.65	$108.1M ₿1.9K	$0.05695 ₿0.0000010	$0.05462 ₿0.00000097	$5.31M ₿90.69	$108.1M ₿1.9K	$108.1M ₿1.9K
461	PAAL AI PAAL	$0.1142 ₿0.0000081	9.14	$102.37M ₿5.33K	$0.114 ₿0.0000089	$0.1017 ₿0.0000081	$9.38M ₿80.85	$114.06M ₿8.18K	$102.37M ₿5.33K
467	Biconomy BICO	$0.105 ₿0.000010	6.94	$101.26M ₿8.19K	$0.1047 ₿0.000011	$0.09706 ₿0.000010	$8.52M ₿667.14	$104.94M ₿11.01K	$101.26M ₿8.19K
472	싱귤래리티넷 AGIX	$0.3197 ₿0.000014	5.09	$97.83M ₿19.06K	$0.3277 ₿0.000015	$0.2973 ₿0.000014	$81.67K ₿2.42K	$144.03M ₿20.84K	$97.83M ₿19.06K
481	Venice Token VVV	$3.01	5.34	$96.17M	$3.01	$2.83	$5.38M	$218.79M	$96.17M
491	Delysium AGI	$0.05221 ₿0.0000048	2.50	$93.2M ₿3.29K	$0.05208 ₿0.0000054	$0.04998 ₿0.0000048	$4.94M ₿152.15	$156.25M ₿14.52K	$93.2M ₿3.29K
504	ChainGPT CGPT	$0.1072 ₿0.0000045	8.51	$90.37M ₿1.99K	$0.1069 ₿0.0000047	$0.09856 ₿0.0000044	$16.04M ₿126.9	$106.64M ₿4.56K	$90.37M ₿1.99K
514	ZelCash FLUX	$0.2302 ₿0.000015	8.60	$89.18M ₿5.33K	$0.2301 ₿0.000016	$0.2115 ₿0.000015	$6.83M ₿111.63	$89.18M ₿6.8K	$89.18M ₿5.33K
521	Phala Network PHA	$0.1078 ₿0.0000035	7.54	$86.21M ₿2.27K	$0.1079 ₿0.0000038	$0.09956 ₿0.0000035	$18.95M ₿149.64	$107.46M ₿3.55K	$86.21M ₿2.27K
534	에브리피디아 IQ	$0.00379 ₿0.00000016	2.52	$84.66M ₿2.98K	$0.003797 ₿0.00000017	$0.00364 ₿0.00000016	$3.65M ₿50.34	$84.66M ₿2.98K	$84.66M ₿2.98K
559	Lagrange LA	$0.4133	-19.45	$79.75M	$0.5211	$0.4063	$139.51M	$413.2M	$79.75M
569	0x0.ai: AI Smart Contract 0X0	$0.08447 ₿0.0000050	-8.72	$76.95M ₿4.48K	$0.09434 ₿0.0000053	$0.08315 ₿0.0000050	$1.3M ₿18.94	$76.95M ₿4.48K	$76.95M ₿4.48K
579	Chromia CHR	$0.0901 ₿0.0000055	5.06	$75.83M ₿4.53K	$0.08992 ₿0.0000060	$0.08414 ₿0.0000055	$9.65M ₿400.29	$75.83M ₿4.53K	$75.83M ₿4.53K
592	아이젝 RLC	$0.997 ₿0.000048	4.07	$72.12M ₿3.5K	$0.9973 ₿0.000051	$0.9488 ₿0.000048	$4.87M ₿170.45	$86.68M ₿4.2K	$72.12M ₿3.5K
598	Saga SAGA	$0.2652 ₿0.000085	15.21	$71.06M ₿7.64K	$0.2645 ₿0.000099	$0.2291 ₿0.000083	$29.48M ₿12.71K	$281.65M ₿84.87K	$71.06M ₿7.64K
604	Newton Protocol NEWT	$0.3294	4.62	$70.69M	$0.3293	$0.3067	$34.92M	$328.78M	$70.69M
611	Marlin POND	$0.008436 ₿0.00000044	1.19	$69.12M ₿3.62K	$0.008435 ₿0.00000045	$0.008259 ₿0.00000043	$4.48M ₿83.75	$84.36M ₿3.62K	$69.12M ₿3.62K
613	CARV CARV	$0.2595	0.56	$68.34M	$0.2594	$0.2489	$14.3M	$232.88M	$68.34M
615	아크블록 ABT	$0.6854 ₿0.000040	1.28	$67.45M ₿4.03K	$0.7051 ₿0.000043	$0.6767 ₿0.000039	$539.38K ₿141.83	$127.26M ₿7.6K	$67.45M ₿4.03K
617	Chutes SN64	$52	4.86	$66.84M	$52.45	$48.78	$741.16K	$66.84M	$66.84M
625	GAME by Virtuals GAME	$0.06605	5.19	$65.19M	$0.06668	$0.06022	$7.01M	$65.19M	$65.19M
634	Imagen Network IMAGE	$0.0131	48.80	$64.39M	$0.01287	$0.008804	$62.91K	$64.39M	$64.39M
639	뉴메레르 NMR	$7.86 ₿0.00046	4.02	$62.84M ₿2.9K	$7.86 ₿0.00048	$7.52 ₿0.00045	$8.38M ₿121.21	$83.72M ₿4.95K	$62.84M ₿2.9K
643	Ocean Protocol OCEAN	$0.3136 ₿0.000015	2.96	$62.73M ₿9.44K	$0.3137 ₿0.000016	$0.3019 ₿0.000015	$227.38K ₿693.8	$85.77M ₿21.92K	$62.73M ₿9.44K
660	ao Computer AO	$13.86	0.81	$61.3M	$13.8	$13.16	$1.86M	$61.3M	$61.3M
662	Solidus Ai Tech AITECH	$0.03888 ₿0.0000031	0.19	$59.84M ₿1.67K	$0.0399 ₿0.0000034	$0.03756 ₿0.0000030	$16.12M ₿115.83	$77.12M ₿6.28K	$59.84M ₿1.67K
673	Magic MAGIC	$0.1881 ₿0.000014	-8.28	$57.88M ₿3.86K	$0.2051 ₿0.000014	$0.172 ₿0.000013	$189.67M ₿857.34	$65.35M ₿4.99K	$57.88M ₿3.86K
677	TAGGER TAG	$0.0005282	25.36	$57.2M	$0.0005383	$0.0004076	$41.9M	$213.9M	$57.2M
688	Oraichain Token ORAI	$2.93 ₿0.00020	14.81	$55.46M ₿3.27K	$2.93 ₿0.00020	$2.53 ₿0.00020	$922.39K ₿99.69	$56.16M ₿3.64K	$55.46M ₿3.27K
689	SECRET SCRT	$0.1764 ₿0.0000083	4.79	$55.14M ₿2.27K	$0.1765 ₿0.0000088	$0.1637 ₿0.0000083	$4.11M ₿60.07	$57.95M ₿2.44K	$55.14M ₿2.27K
692	Pundi AI PUNDIAI	$6.41	0.25	$54.63M	$6.53	$6.31	$1.01M	$54.63M	$54.63M
694	GRIFFAIN GRIFFAIN	$0.05366	20.59	$53.8M	$0.0538	$0.04416	$18.32M	$53.8M	$53.8M
701	Humans.ai HEART	$0.006842 ₿0.00000039	4.82	$53.38M ₿2.21K	$0.007026 ₿0.00000043	$0.006528 ₿0.00000038	$453.13K ₿8.91	$53.38M ₿3.09K	$53.38M ₿2.21K
711	TARS AI TAI	$0.08896	8.29	$52.2M	$0.08897	$0.08182	$7.86M	$79.64M	$52.2M
723	Hey Anon ANON	$3.8	10.02	$50.74M	$3.8	$3.44	$1.97M	$79.25M	$50.74M
726	Tutorial TUT	$0.0608	-3.63	$50.58M	$0.06519	$0.05866	$21.95M	$50.58M	$50.58M
727	HashAI HASHAI	$0.0005762 ₿0.000000034	14.95	$51.55M ₿0	$0.0006026 ₿0.000000035	$0.000499 ₿0.000000030	$898.94K ₿36.98	$54.74M ₿3.3K	$51.55M ₿0
745	Alethea Artificial Liquid Intelligence Token ALI	$0.005353 ₿0.00000034	-2.56	$48.79M ₿1.19K	$0.00576 ₿0.00000035	$0.004874 ₿0.00000033	$1.94M ₿31.77	$52.82M ₿3.39K	$48.79M ₿1.19K
749	Nosana NOS	$0.5788 ₿0.000042	9.00	$48.24M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.07M ₿23.57	$57.85M ₿4.24K	$48.24M ₿3.53K
761	Autonolas OLAS	$0.2596 ₿0.000056	-1.65	$47.13M ₿2.46K	$0.2671 ₿0.000057	$0.2498 ₿0.000052	$606.92K ₿48.92	$121.83M ₿30.31K	$47.13M ₿2.46K
762	Celium SN51	$32.79	6.46	$45.87M	$33.68	$30.34	$3.42M	$45.87M	$45.87M
786	MyShell SHELL	$0.1616	10.47	$43.45M	$0.1613	$0.1449	$22.58M	$160.92M	$43.45M
789	CorgiAI CORGIAI	$0.0001275 ₿0.000000031	3.25	$42.88M ₿10.89K	$0.0001267 ₿0.000000033	$0.0001195 ₿0.000000031	$40.16K ₿6.96	$46.5M ₿11.81K	$42.88M ₿10.89K
792	Forta FORT	$0.07164 ₿0.0000028	4.31	$42.97M ₿987.97	$0.07178 ₿0.0000029	$0.06859 ₿0.0000028	$1.44M ₿11.38	$71.52M ₿2.9K	$42.97M ₿987.97
803	tokenbot CLANKER	$42.3	4.71	$41.93M	$43.12	$40.3	$5.01M	$41.93M	$41.93M
818	BankrCoin BNKR	$0.0004135	0.63	$41.35M	$0.0004237	$0.0004038	$9.07M	$41.35M	$41.35M
819	TokenFi TOKEN	$0.01515 ₿0.0000020	7.19	$40.47M ₿2.85K	$0.01516 ₿0.0000021	$0.01396 ₿0.0000019	$7.66M ₿481.76	$151.59M ₿20.14K	$40.47M ₿2.85K
824	Targon SN4	$23.27	6.18	$39.91M	$23.33	$21.76	$262.19K	$39.91M	$39.91M
865	VaderAI by Virtuals VADER	$0.03732	7.63	$36.62M	$0.03682	$0.03441	$1.06M	$36.62M	$36.62M
867	PinLink PIN	$0.4549	11.75	$36.43M	$0.455	$0.4037	$1.51M	$45.54M	$36.43M
868	Ava AI AVA	$0.0365	17.98	$36.41M	$0.03662	$0.03045	$10.79M	$36.41M	$36.41M
876	AUKI AUKI	$0.01643	4.91	$36.8M	$0.01643	$0.01526	$101.37K	$164.27M	$36.8M
880	NodeAI GPU	$0.3768 ₿0.000029	13.19	$36.62M ₿2.7K	$0.3764 ₿0.000033	$0.3284 ₿0.000026	$5.32M ₿36.7	$37.53M ₿2.77K	$36.62M ₿2.7K
889	Gradients SN56	$20.59	19.53	$35.33M	$20.7	$17.11	$2.52M	$35.33M	$35.33M
895	Cudos CUDOS	$0.004695 ₿0.00000031	-5.60	$34.63M ₿2.14K	$0.004974 ₿0.00000032	$0.004566 ₿0.00000030	$979.02 ₿33.39	$43.75M ₿2.86K	$34.63M ₿2.14K
896	Torus TORUS	$0.5049	-0.78	$34.19M	$0.5193	$0.497	$132.42K	$72.71M	$34.19M
898	RSS3 RSS3	$0.04339 ₿0.0000060	-0.14	$34.02M ₿3.95K	$0.04525 ₿0.0000065	$0.04269 ₿0.0000060	$4.91M ₿77.5	$43.66M ₿6.08K	$34.02M ₿3.95K
909	AI Rig Complex ARC	$0.03338	19.82	$33.25M	$0.03337	$0.02756	$11.49M	$33.25M	$33.25M
944	Wayfinder PROMPT	$0.1396	7.54	$31.2M	$0.1396	$0.1294	$19.97M	$139.36M	$31.2M
955	tao.bot TAOBOT	$0.3932 ₿0.00000070	16.67	$30.95M ₿0	$0.3867 ₿0.0000010	$0.3349 ₿0.00000068	$78.94K ₿0.91	$38.67M ₿69.13	$30.95M ₿0
960	OpenServ SERV	$0.04473	-8.66	$30.37M	$0.0511	$0.04227	$711.54K	$44.4M	$30.37M
961	REVOX REX	$0.01498	7.73	$30.29M	$0.01617	$0.01389	$18.73M	$44.94M	$30.29M
977	NEURALAI NEURAL	$2.97 ₿0.000014	1.12	$29.71M ₿0	$2.97 ₿0.000016	$2.87 ₿0.000010	$108.94K ₿9.18	$29.71M ₿153.26	$29.71M ₿0
981	inSure DeFi SURE	$0.001109 ₿0.000000094	18.30	$29.09M ₿2.51K	$0.0011 ₿0.000000097	$0.0009292 ₿0.000000085	$271.87 ₿19.21	$96.67M ₿8.34K	$29.09M ₿2.51K
989	LimeWire LMWR	$0.08239 ₿0.000019	3.27	$28.63M ₿1.1K	$0.08212 ₿0.000020	$0.07906 ₿0.000018	$2.42M ₿73.78	$51.99M ₿15.54K	$28.63M ₿1.1K
995	CreatorBid BID	$0.1054	-4.20	$28.05M	$0.1121	$0.1024	$3.28M	$104.47M	$28.05M
1004	τemplar SN3	$21.9	7.41	$27.84M	$21.98	$20.39	$619.14K	$27.84M	$27.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}