시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Bittensor TAO	$363.26 ₿0.0089	6.67	$3.42B ₿58.76K	$366.93 ₿0.0093	$337.86 ₿0.0080	$171.56M ₿1.02K	$7.64B ₿187.78K	$3.42B ₿58.76K
43	Near NEAR	$2.42 ₿0.000099	4.52	$2.98B ₿105.66K	$2.43 ₿0.00010	$2.32 ₿0.000099	$208.09M ₿8.91K	$3.05B ₿117.88K	$2.98B ₿105.66K
47	Internet Computer ICP	$5.22 ₿0.00022	3.29	$2.8B ₿104.51K	$5.28 ₿0.00024	$5.05 ₿0.00022	$60.35M ₿4.01K	$2.8B ₿116.95K	$2.8B ₿104.51K
62	Fetch.ai FET	$0.7128 ₿0.000036	2.67	$1.86B ₿37.87K	$0.7224 ₿0.000037	$0.6915 ₿0.000036	$171.93M ₿3.18K	$1.94B ₿41.85K	$1.86B ₿37.87K
64	Render Token RENDER	$3.5 ₿0.00013	4.61	$1.81B ₿50.39K	$3.52 ₿0.00013	$3.31 ₿0.00013	$119.5M ₿2.07K	$1.86B ₿70.21K	$1.81B ₿50.39K
73	Sei SEI	$0.2852 ₿0.0000096	8.78	$1.59B ₿25.74K	$0.287 ₿0.000010	$0.2597 ₿0.0000095	$283.23M ₿1.62K	$2.85B ₿96.24K	$1.59B ₿25.74K
92	Virtuals Protocol VIRTUAL	$1.66 ₿0.0000025	8.42	$1.09B ₿2.47K	$1.71 ₿0.0000026	$1.52 ₿0.0000023	$306.68M ₿22.06	$1.67B ₿2.47K	$1.09B ₿2.47K
100	Story IP	$3.49	13.60	$1B	$3.49	$3.07	$42.3M	$3.52B	$1B
108	The Graph GRT	$0.0926 ₿0.0000046	3.56	$914.58M ₿44.46K	$0.09349 ₿0.0000049	$0.08942 ₿0.0000046	$40.64M ₿1.35K	$1B ₿50.71K	$914.58M ₿44.46K
177	DeXe DEXE	$7.76 ₿0.00022	0.13	$442.93M ₿12.87K	$7.87 ₿0.00023	$7.65 ₿0.00022	$9.4M ₿211.75	$748.54M ₿21.76K	$442.93M ₿12.87K
180	Beldex BDX	$0.06139 ₿0.00000057	-0.40	$438.83M ₿3.73K	$0.06175 ₿0.00000057	$0.06069 ₿0.00000056	$3.57M ₿23.95	$610.03M ₿5.75K	$438.83M ₿3.73K
195	AIOZ Network AIOZ	$0.334 ₿0.000011	4.30	$396.72M ₿12.29K	$0.3387 ₿0.000012	$0.3165 ₿0.000011	$13.51M ₿99.58	$397.26M ₿12.3K	$396.72M ₿12.29K
199	Arweave AR	$5.86 ₿0.00044	5.95	$383.45M ₿28.72K	$5.91 ₿0.00046	$5.53 ₿0.00043	$39.14M ₿462.18	$383.45M ₿28.72K	$383.45M ₿28.72K
202	KAITO KAITO	$1.56	5.64	$376.84M	$1.57	$1.47	$46.65M	$1.56B	$376.84M
212	Grass GRASS	$1.18	3.26	$347.21M	$1.2	$1.13	$40.97M	$1.18B	$347.21M
224	Akash Network AKT	$1.18 ₿0.000058	5.50	$324.19M ₿13.59K	$1.19 ₿0.000060	$1.11 ₿0.000058	$14.21M ₿109.29	$324.34M ₿13.7K	$324.19M ₿13.59K
254	Livepeer LPT	$6.46 ₿0.00022	5.59	$272.61M ₿7.03K	$6.46 ₿0.00024	$6.08 ₿0.00022	$33.69M ₿341.58	$272.61M ₿7.03K	$272.61M ₿7.03K
268	골렘 GLM	$0.2406 ₿0.0000076	2.54	$240.55M ₿7.62K	$0.2421 ₿0.0000080	$0.2338 ₿0.0000076	$9.66M ₿224.55	$240.55M ₿7.62K	$240.55M ₿7.62K
278	Arkham ARKM	$0.5034 ₿0.000027	7.81	$222.25M ₿5.49K	$0.5033 ₿0.000030	$0.4635 ₿0.000026	$45.39M ₿954.55	$502.83M ₿26.83K	$222.25M ₿5.49K
298	ai16z AI16Z	$0.178	14.03	$196.41M	$0.1791	$0.1538	$99.16M	$196.41M	$196.41M
321	OriginTrail TRAC	$0.3349 ₿0.000016	2.89	$167.13M ₿6.61K	$0.3348 ₿0.000016	$0.3174 ₿0.000015	$2.83M ₿71.98	$167.28M ₿8.19K	$167.13M ₿6.61K
328	Qubic QUBIC	$0.00000132 ₿0.000000000089	1.20	$160.92M ₿0	$0.000001349 ₿0.000000000092	$0.000001289 ₿0.000000000087	$2.5M ₿23.81	$199.9M	$160.92M ₿0
336	Sahara AI SAHARA	$0.07662	1.18	$156.35M	$0.07919	$0.07491	$243.09M	$766.44M	$156.35M
360	Vana VANA	$4.61	4.48	$141.89M	$4.61	$4.39	$10.36M	$552.82M	$141.89M
364	aixbt by Virtuals AIXBT	$0.1474	5.85	$140.58M	$0.1477	$0.1364	$106.01M	$147.46M	$140.58M
369	Echelon Prime PRIME	$2.61 ₿0.00033	3.64	$135.3M ₿12.61K	$2.64 ₿0.00033	$2.52 ₿0.00032	$6.54M ₿124.64	$290.13M ₿37.4K	$135.3M ₿12.61K
379	Freysa AI FAI	$0.01592	-1.13	$130.08M	$0.01627	$0.01553	$2.1M	$130.08M	$130.08M
383	io.net IO	$0.758	7.22	$127.88M	$0.7618	$0.7051	$31M	$606.19M	$127.88M
389	Zignaly ZIG	$0.08493 ₿0.0000014	1.78	$119.57M ₿2.08K	$0.08557 ₿0.0000015	$0.0831 ₿0.0000014	$2.27M ₿151.07	$165.82M ₿2.88K	$119.57M ₿2.08K
393	Alchemist AI ALCH	$0.1488	14.17	$126.63M	$0.149	$0.1288	$24.37M	$148.97M	$126.63M
397	SQD SQD	$0.1668	0.01	$123.15M	$0.1733	$0.1622	$24.48M	$222.95M	$123.15M
407	Rei REI	$0.1189	17.42	$118.56M	$0.1185	$0.1001	$720.94K	$118.56M	$118.56M
438	STP Network AWE	$0.05525 ₿0.00000097	-0.96	$107.31M ₿1.9K	$0.05695 ₿0.0000010	$0.05462 ₿0.00000097	$4.77M ₿90.69	$107.31M ₿1.9K	$107.31M ₿1.9K
448	Cookie DAO COOKIE	$0.1829	15.86	$100.39M	$0.1834	$0.1557	$31.52M	$183.28M	$100.39M
465	Biconomy BICO	$0.09983 ₿0.000010	5.00	$96.32M ₿8.19K	$0.0993 ₿0.000011	$0.09433 ₿0.000010	$8.71M ₿667.14	$99.83M ₿11.01K	$96.32M ₿8.19K
466	PAAL AI PAAL	$0.1083 ₿0.0000081	9.50	$97.35M ₿5.33K	$0.1089 ₿0.0000089	$0.09859 ₿0.0000081	$8.49M ₿80.85	$108.47M ₿8.18K	$97.35M ₿5.33K
481	Venice Token VVV	$2.91	5.32	$93.18M	$2.91	$2.74	$4.56M	$212.01M	$93.18M
488	싱귤래리티넷 AGIX	$0.2951 ₿0.000014	-0.13	$88.91M ₿19.06K	$0.3148 ₿0.000015	$0.2946 ₿0.000014	$60.45K ₿2.42K	$130.9M ₿20.84K	$88.91M ₿19.06K
490	Delysium AGI	$0.0507 ₿0.0000048	1.80	$90.68M ₿3.29K	$0.05157 ₿0.0000054	$0.04954 ₿0.0000048	$5.07M ₿152.15	$152.05M ₿14.52K	$90.68M ₿3.29K
513	ChainGPT CGPT	$0.1031 ₿0.0000045	7.99	$87.24M ₿1.99K	$0.1036 ₿0.0000047	$0.09507 ₿0.0000044	$14.44M ₿126.9	$102.94M ₿4.56K	$87.24M ₿1.99K
517	ZelCash FLUX	$0.2203 ₿0.000015	5.35	$85.23M ₿5.33K	$0.2203 ₿0.000016	$0.2088 ₿0.000015	$6.74M ₿111.63	$85.24M ₿6.8K	$85.23M ₿5.33K
530	에브리피디아 IQ	$0.003735 ₿0.00000016	2.65	$83.52M ₿2.98K	$0.003797 ₿0.00000017	$0.003603 ₿0.00000016	$3.54M ₿50.34	$83.52M ₿2.98K	$83.52M ₿2.98K
531	Phala Network PHA	$0.1032 ₿0.0000035	6.30	$82.85M ₿2.27K	$0.1032 ₿0.0000038	$0.09692 ₿0.0000035	$17.29M ₿149.64	$103.26M ₿3.55K	$82.85M ₿2.27K
555	Lagrange LA	$0.4116	-21.94	$79.4M	$0.5375	$0.4105	$187.13M	$411.4M	$79.4M
571	0x0.ai: AI Smart Contract 0X0	$0.08747 ₿0.0000050	-1.13	$77.96M ₿4.48K	$0.09434 ₿0.0000053	$0.08315 ₿0.0000050	$906.21K ₿18.94	$77.96M ₿4.48K	$77.96M ₿4.48K
583	Chromia CHR	$0.08578 ₿0.0000055	4.19	$72.43M ₿4.53K	$0.08606 ₿0.0000060	$0.08224 ₿0.0000055	$8.79M ₿400.29	$72.43M ₿4.53K	$72.43M ₿4.53K
594	Newton Protocol NEWT	$0.3264	6.90	$70.21M	$0.3276	$0.305	$35.93M	$326.55M	$70.21M
595	아이젝 RLC	$0.9743 ₿0.000048	3.80	$70.78M ₿3.5K	$0.9775 ₿0.000051	$0.9373 ₿0.000048	$4.73M ₿170.45	$85.08M ₿4.2K	$70.78M ₿3.5K
607	아크블록 ABT	$0.6912 ₿0.000040	2.68	$68.19M ₿4.03K	$0.6916 ₿0.000043	$0.672 ₿0.000039	$394.65K ₿141.83	$128.66M ₿7.6K	$68.19M ₿4.03K
610	Marlin POND	$0.008388 ₿0.00000044	2.56	$68.92M ₿3.62K	$0.008409 ₿0.00000045	$0.008174 ₿0.00000043	$4.12M ₿83.75	$84.11M ₿3.62K	$68.92M ₿3.62K
611	Saga SAGA	$0.2539 ₿0.000085	15.50	$68.56M ₿7.64K	$0.2545 ₿0.000099	$0.2192 ₿0.000083	$30.25M ₿12.71K	$271.76M ₿84.87K	$68.56M ₿7.64K
612	CARV CARV	$0.2554	0.76	$68.34M	$0.2594	$0.2489	$11.48M	$232.88M	$68.34M
623	Chutes SN64	$50.77	9.12	$64.6M	$51.09	$46.28	$826.25K	$64.6M	$64.6M
631	GAME by Virtuals GAME	$0.06465	11.60	$64.45M	$0.06668	$0.0579	$7.13M	$64.45M	$64.45M
632	Imagen Network IMAGE	$0.01209	41.18	$60.47M	$0.0123	$0.008546	$53.17K	$60.47M	$60.47M
645	뉴메레르 NMR	$7.64 ₿0.00046	3.50	$61.18M ₿2.9K	$7.65 ₿0.00048	$7.35 ₿0.00045	$7.95M ₿121.21	$81.5M ₿4.95K	$61.18M ₿2.9K
651	Ocean Protocol OCEAN	$0.3095 ₿0.000015	4.42	$61.87M ₿9.44K	$0.3095 ₿0.000016	$0.2959 ₿0.000015	$254.88K ₿693.8	$84.59M ₿21.92K	$61.87M ₿9.44K
659	ao Computer AO	$13.46	4.61	$59.44M	$13.76	$12.86	$1.91M	$59.44M	$59.44M
663	Solidus Ai Tech AITECH	$0.03771 ₿0.0000031	1.31	$58.24M ₿1.67K	$0.0399 ₿0.0000034	$0.03721 ₿0.0000030	$15.3M ₿115.83	$75.07M ₿6.28K	$58.24M ₿1.67K
671	Magic MAGIC	$0.1851 ₿0.000014	-4.71	$57.23M ₿3.86K	$0.2059 ₿0.000014	$0.172 ₿0.000013	$213.79M ₿857.34	$64.63M ₿4.99K	$57.23M ₿3.86K
675	TAGGER TAG	$0.0005276	28.75	$56.91M	$0.0005383	$0.0004076	$48.19M	$212.8M	$56.91M
688	Pundi AI PUNDIAI	$6.4	0.87	$54.47M	$6.42	$6.3	$1.13M	$54.47M	$54.47M
693	Oraichain Token ORAI	$2.81 ₿0.00020	11.08	$53.31M ₿3.27K	$2.81 ₿0.00020	$2.53 ₿0.00020	$947.2K ₿99.69	$53.98M ₿3.64K	$53.31M ₿3.27K
694	SECRET SCRT	$0.1682 ₿0.0000083	1.62	$52.48M ₿2.27K	$0.1692 ₿0.0000088	$0.1637 ₿0.0000083	$2.56M ₿60.07	$55.16M ₿2.44K	$52.48M ₿2.27K
704	Humans.ai HEART	$0.006738 ₿0.00000039	4.93	$52.53M ₿2.21K	$0.007026 ₿0.00000043	$0.006411 ₿0.00000038	$466.24K ₿8.91	$52.53M ₿3.09K	$52.53M ₿2.21K
717	TARS AI TAI	$0.08764	12.47	$51.27M	$0.08762	$0.07786	$7.54M	$78.21M	$51.27M
719	GRIFFAIN GRIFFAIN	$0.05108	22.15	$51.08M	$0.05118	$0.04167	$15.69M	$51.08M	$51.08M
721	Hey Anon ANON	$3.68	13.41	$49.48M	$3.68	$3.23	$2.2M	$77.27M	$49.48M
728	Tutorial TUT	$0.06021	-3.13	$50.44M	$0.06519	$0.05866	$20.94M	$50.44M	$50.44M
735	Alethea Artificial Liquid Intelligence Token ALI	$0.005304 ₿0.00000034	5.64	$48.36M ₿1.19K	$0.00576 ₿0.00000035	$0.004874 ₿0.00000033	$2.05M ₿31.77	$52.35M ₿3.39K	$48.36M ₿1.19K
740	Nosana NOS	$0.5979 ₿0.000042	14.79	$50.02M ₿3.53K	$0.645 ₿0.000044	$0.5182 ₿0.000041	$2.05M ₿23.57	$59.98M ₿4.24K	$50.02M ₿3.53K
752	HashAI HASHAI	$0.0005377 ₿0.000000034	13.90	$48.1M ₿0	$0.0005377 ₿0.000000035	$0.0004678 ₿0.000000030	$650.99K ₿36.98	$51.08M ₿3.3K	$48.1M ₿0
762	Autonolas OLAS	$0.2508 ₿0.000056	-1.88	$45.69M ₿2.46K	$0.2671 ₿0.000057	$0.2498 ₿0.000052	$601.47K ₿48.92	$118.12M ₿30.31K	$45.69M ₿2.46K
766	Celium SN51	$31.8	8.20	$44.37M	$33.68	$29.06	$3.04M	$44.37M	$44.37M
786	MyShell SHELL	$0.1574	12.53	$42.52M	$0.1576	$0.1385	$18.91M	$157.47M	$42.52M
787	CorgiAI CORGIAI	$0.0001241 ₿0.000000031	0.60	$42.58M ₿10.89K	$0.0001249 ₿0.000000033	$0.0001195 ₿0.000000031	$29.55K ₿6.96	$46.18M ₿11.81K	$42.58M ₿10.89K
788	Forta FORT	$0.07123 ₿0.0000028	4.83	$42.92M ₿987.97	$0.07178 ₿0.0000029	$0.06795 ₿0.0000028	$1.07M ₿11.38	$71.44M ₿2.9K	$42.92M ₿987.97
803	tokenbot CLANKER	$41.28	4.62	$41.23M	$43.12	$39.39	$5M	$41.23M	$41.23M
812	BankrCoin BNKR	$0.0004126	6.69	$41.35M	$0.0004237	$0.0003866	$9.2M	$41.35M	$41.35M
828	Targon SN4	$22.37	6.38	$38.28M	$22.46	$20.73	$277.12K	$38.28M	$38.28M
829	TokenFi TOKEN	$0.01464 ₿0.0000020	5.49	$39.1M ₿2.85K	$0.01464 ₿0.0000021	$0.01379 ₿0.0000019	$6.96M ₿481.76	$146.46M ₿20.14K	$39.1M ₿2.85K
862	VaderAI by Virtuals VADER	$0.03603	8.44	$35.86M	$0.03652	$0.0324	$1.07M	$35.86M	$35.86M
867	NodeAI GPU	$0.3453 ₿0.000029	8.79	$33.55M ₿2.7K	$0.354 ₿0.000033	$0.3174 ₿0.000026	$5.29M ₿36.7	$34.39M ₿2.77K	$33.55M ₿2.7K
870	AUKI AUKI	$0.01596	6.07	$35.34M	$0.01628	$0.01487	$117.25K	$157.79M	$35.34M
884	PinLink PIN	$0.4171	2.96	$32.98M	$0.4262	$0.399	$890.78K	$41.23M	$32.98M
892	Cudos CUDOS	$0.00469 ₿0.00000031	-2.72	$34.58M ₿2.14K	$0.005038 ₿0.00000032	$0.004566 ₿0.00000030	$977.87 ₿33.39	$43.69M ₿2.86K	$34.58M ₿2.14K
893	Gradients SN56	$19.4	18.09	$33.11M	$19.42	$16.22	$2.21M	$33.11M	$33.11M
894	Ava AI AVA	$0.03428	16.67	$34.16M	$0.03428	$0.02865	$10.14M	$34.16M	$34.16M
896	RSS3 RSS3	$0.04313 ₿0.0000060	1.44	$33.77M ₿3.95K	$0.04525 ₿0.0000065	$0.04198 ₿0.0000060	$5.37M ₿77.5	$43.34M ₿6.08K	$33.77M ₿3.95K
898	Torus TORUS	$0.5082	-1.11	$34.42M	$0.5199	$0.497	$126.66K	$73.2M	$34.42M
927	AI Rig Complex ARC	$0.03137	19.23	$31.37M	$0.0314	$0.02586	$10.52M	$31.37M	$31.37M
939	OpenServ SERV	$0.04529	-5.32	$31.08M	$0.0511	$0.04496	$565.84K	$45.44M	$31.08M
954	Wayfinder PROMPT	$0.1348	8.36	$30.15M	$0.1376	$0.1227	$19.98M	$134.67M	$30.15M
959	tao.bot TAOBOT	$0.3587 ₿0.00000070	7.83	$28.69M ₿0	$0.3639 ₿0.0000010	$0.3296 ₿0.00000068	$92.55K ₿0.91	$35.84M ₿69.13	$28.69M ₿0
969	REVOX REX	$0.01506	6.98	$30.47M	$0.01617	$0.01379	$19.43M	$45.22M	$30.47M
973	NEURALAI NEURAL	$2.91 ₿0.000014	-0.22	$29.05M ₿0	$3.05 ₿0.000016	$2.87 ₿0.000010	$131.48K ₿9.18	$29.05M ₿153.26	$29.05M ₿0
977	inSure DeFi SURE	$0.0009507 ₿0.000000094	3.01	$25.16M ₿2.51K	$0.0009666 ₿0.000000097	$0.0009228 ₿0.000000085	$65.76 ₿19.21	$83.61M ₿8.34K	$25.16M ₿2.51K
980	CreatorBid BID	$0.1075	6.09	$28.86M	$0.113	$0.101	$3.58M	$107.5M	$28.86M
991	LimeWire LMWR	$0.07996 ₿0.000019	1.54	$27.96M ₿1.1K	$0.08043 ₿0.000020	$0.07784 ₿0.000018	$2.14M ₿73.78	$50.78M ₿15.54K	$27.96M ₿1.1K
1005	τemplar SN3	$21.56	12.57	$27.33M	$21.57	$19.05	$632.58K	$27.33M	$27.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}