시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (838)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Bittensor TAO	$365.47 ₿0.0089	-5.94	$3.21B ₿58.76K	$390.97 ₿0.0093	$364.23 ₿0.0080	$112.72M ₿1.02K	$7.67B ₿187.78K	$3.21B ₿58.76K
45	Near NEAR	$2.4 ₿0.000099	-4.76	$2.92B ₿105.66K	$2.52 ₿0.00010	$2.39 ₿0.000099	$152.61M ₿8.91K	$3B ₿117.88K	$2.92B ₿105.66K
48	Internet Computer ICP	$5.05 ₿0.00022	-4.55	$2.7B ₿104.51K	$5.31 ₿0.00024	$5.04 ₿0.00022	$63.38M ₿4.01K	$2.7B ₿116.95K	$2.7B ₿104.51K
59	Fetch.ai FET	$0.755 ₿0.000036	-7.02	$1.97B ₿37.87K	$0.812 ₿0.000037	$0.7473 ₿0.000036	$156.17M ₿3.18K	$2.05B ₿41.85K	$1.97B ₿37.87K
61	Render Token RENDER	$3.7 ₿0.00013	-4.19	$1.91B ₿50.39K	$3.86 ₿0.00013	$3.68 ₿0.00013	$80.36M ₿2.07K	$1.97B ₿70.21K	$1.91B ₿50.39K
88	Story IP	$3.99	-2.22	$1.12B	$4.1	$3.99	$59.45M	$4.01B	$1.12B
90	Virtuals Protocol VIRTUAL	$1.7 ₿0.0000025	-7.42	$1.11B ₿2.47K	$1.84 ₿0.0000026	$1.69 ₿0.0000023	$314.66M ₿22.06	$1.7B ₿2.47K	$1.11B ₿2.47K
93	Sei SEI	$0.1884 ₿0.0000096	-4.38	$1B ₿25.74K	$0.197 ₿0.000010	$0.1879 ₿0.0000095	$47.42M ₿1.62K	$1.88B ₿96.24K	$1B ₿25.74K
105	The Graph GRT	$0.09133 ₿0.0000046	-5.58	$872.36M ₿44.46K	$0.09675 ₿0.0000049	$0.09134 ₿0.0000046	$37.3M ₿1.35K	$985.6M ₿50.71K	$872.36M ₿44.46K
143	DeXe DEXE	$10.21 ₿0.00022	3.13	$582.88M ₿12.87K	$10.21 ₿0.00023	$9.6 ₿0.00022	$24.05M ₿211.75	$985.05M ₿21.76K	$582.88M ₿12.87K
153	Grass GRASS	$1.83	-6.35	$527.78M	$1.98	$1.83	$62.63M	$1.83B	$527.78M
166	Beldex BDX	$0.06474 ₿0.00000057	2.38	$462.59M ₿3.73K	$0.06537 ₿0.00000057	$0.06322 ₿0.00000056	$2.35M ₿23.95	$643.09M ₿5.75K	$462.59M ₿3.73K
182	Arweave AR	$6.29 ₿0.00044	-4.83	$411.74M ₿28.72K	$6.61 ₿0.00046	$6.28 ₿0.00043	$24.39M ₿462.18	$411.74M ₿28.72K	$411.74M ₿28.72K
190	KAITO KAITO	$1.66	-3.02	$401.44M	$1.76	$1.64	$86.35M	$1.66B	$401.44M
195	AIOZ Network AIOZ	$0.3323 ₿0.000011	-6.53	$391.28M ₿12.29K	$0.3615 ₿0.000012	$0.3352 ₿0.000011	$15.53M ₿99.58	$394.2M ₿12.3K	$391.28M ₿12.29K
210	Livepeer LPT	$8.36 ₿0.00022	-16.60	$344.52M ₿7.03K	$10.62 ₿0.00024	$8.24 ₿0.00022	$736.27M ₿341.58	$344.52M ₿7.03K	$344.52M ₿7.03K
211	Akash Network AKT	$1.26 ₿0.000058	-5.13	$341.91M ₿13.59K	$1.33 ₿0.000060	$1.26 ₿0.000058	$10.16M ₿109.29	$343.1M ₿13.7K	$341.91M ₿13.59K
256	Lagrange LA	$1.3	195.57	$249.44M	$1.57	$0.4363	$393.64M	$1.29B	$249.44M
270	골렘 GLM	$0.2335 ₿0.0000076	-2.88	$233.68M ₿7.62K	$0.2408 ₿0.0000080	$0.2334 ₿0.0000076	$7.45M ₿224.55	$233.68M ₿7.62K	$233.68M ₿7.62K
274	ai16z AI16Z	$0.2095	-7.73	$230.52M	$0.2272	$0.2081	$68.88M	$230.52M	$230.52M
282	Arkham ARKM	$0.5093 ₿0.000027	-6.15	$215.94M ₿5.49K	$0.5427 ₿0.000030	$0.5085 ₿0.000026	$52.16M ₿954.55	$509.39M ₿26.83K	$215.94M ₿5.49K
294	Vana VANA	$6.48	-7.20	$199.61M	$6.99	$6.33	$34.9M	$777.71M	$199.61M
298	OriginTrail TRAC	$0.395 ₿0.000016	-3.87	$197.37M ₿6.61K	$0.4109 ₿0.000016	$0.3932 ₿0.000015	$3.41M ₿71.98	$197.55M ₿8.19K	$197.37M ₿6.61K
331	Qubic QUBIC	$0.00000139 ₿0.000000000089	-7.79	$167.91M ₿0	$0.000001509 ₿0.000000000092	$0.00000139 ₿0.000000000087	$3.74M ₿23.81	$204.5M	$167.91M ₿0
338	Echelon Prime PRIME	$2.68 ₿0.00033	-4.27	$164.81M ₿12.61K	$2.81 ₿0.00033	$2.68 ₿0.00032	$3.55M ₿124.64	$298.9M ₿37.4K	$164.81M ₿12.61K
358	Freysa AI FAI	$0.01828	-3.64	$149.71M	$0.01897	$0.01808	$1.44M	$149.71M	$149.71M
369	SQD SQD	$0.2045	-5.18	$142.8M	$0.2175	$0.2042	$4.2M	$273.73M	$142.8M
375	Zignaly ZIG	$0.09723 ₿0.0000014	-1.23	$137.24M ₿2.08K	$0.105 ₿0.0000015	$0.09567 ₿0.0000014	$6.13M ₿151.07	$190.32M ₿2.88K	$137.24M ₿2.08K
394	io.net IO	$0.7647	-6.10	$124.35M	$0.8145	$0.7594	$23.72M	$611.34M	$124.35M
409	Cookie DAO COOKIE	$0.2154	-3.91	$117.87M	$0.2251	$0.2134	$22.06M	$215.27M	$117.87M
411	Alchemist AI ALCH	$0.1379	-4.27	$117.05M	$0.1448	$0.1336	$42.25M	$137.7M	$117.05M
452	싱귤래리티넷 AGIX	$0.3365 ₿0.000014	-5.74	$102.61M ₿19.06K	$0.3571 ₿0.000015	$0.3345 ₿0.000014	$93.02K ₿2.42K	$154.71M ₿20.84K	$102.61M ₿19.06K
454	Phala Network PHA	$0.1285 ₿0.0000035	-8.17	$102.59M ₿2.27K	$0.1416 ₿0.0000038	$0.1281 ₿0.0000035	$23.33M ₿149.64	$128.57M ₿3.55K	$102.59M ₿2.27K
475	PAAL AI PAAL	$0.1068 ₿0.0000081	-6.37	$95.92M ₿5.33K	$0.1142 ₿0.0000089	$0.1063 ₿0.0000081	$15.18M ₿80.85	$106.87M ₿8.18K	$95.92M ₿5.33K
481	Biconomy BICO	$0.09901 ₿0.000010	-4.01	$94.65M ₿8.19K	$0.1052 ₿0.000011	$0.09894 ₿0.000010	$8.98M ₿667.14	$98.99M ₿11.01K	$94.65M ₿8.19K
486	Delysium AGI	$0.05463 ₿0.0000048	-4.60	$94.01M ₿3.29K	$0.05726 ₿0.0000054	$0.05462 ₿0.0000048	$3.19M ₿152.15	$163.88M ₿14.52K	$94.01M ₿3.29K
500	CARV CARV	$0.324	-4.68	$89.4M	$0.3399	$0.3234	$11.79M	$323.53M	$89.4M
513	ChainGPT CGPT	$0.1059 ₿0.0000045	-5.35	$87.25M ₿1.99K	$0.1119 ₿0.0000047	$0.1059 ₿0.0000044	$17.51M ₿126.9	$105.74M ₿4.56K	$87.25M ₿1.99K
520	Venice Token VVV	$2.79	-5.69	$85.51M	$2.96	$2.79	$5.12M	$199.81M	$85.51M
530	ZelCash FLUX	$0.2178 ₿0.000015	-5.36	$84.01M ₿5.33K	$0.2302 ₿0.000016	$0.2172 ₿0.000015	$6.38M ₿111.63	$84.02M ₿6.8K	$84.01M ₿5.33K
533	에브리피디아 IQ	$0.003772 ₿0.00000016	-3.44	$82.9M ₿2.98K	$0.003912 ₿0.00000017	$0.003771 ₿0.00000016	$2.99M ₿50.34	$82.9M ₿2.98K	$82.9M ₿2.98K
536	Pundi AI PUNDIAI	$9.84	-1.46	$82.47M	$10.15	$9.59	$1.57M	$82.47M	$82.47M
547	아크블록 ABT	$0.8088 ₿0.000040	-2.82	$79.32M ₿4.03K	$0.8413 ₿0.000043	$0.8025 ₿0.000039	$323.89K ₿141.83	$149.66M ₿7.6K	$79.32M ₿4.03K
549	0x0.ai: AI Smart Contract 0X0	$0.08864 ₿0.0000050	-12.02	$78.98M ₿4.48K	$0.1015 ₿0.0000053	$0.08772 ₿0.0000050	$721.21K ₿18.94	$78.98M ₿4.48K	$78.98M ₿4.48K
555	Solidus Ai Tech AITECH	$0.04939 ₿0.0000031	-2.37	$76.71M ₿1.67K	$0.05118 ₿0.0000034	$0.04889 ₿0.0000030	$22.27M ₿115.83	$98.24M ₿6.28K	$76.71M ₿1.67K
563	아이젝 RLC	$1.03 ₿0.000048	-2.59	$74.53M ₿3.5K	$1.07 ₿0.000051	$1 ₿0.000048	$15.66M ₿170.45	$89.58M ₿4.2K	$74.53M ₿3.5K
574	Marlin POND	$0.008873 ₿0.00000044	-3.41	$72.68M ₿3.62K	$0.009195 ₿0.00000045	$0.008862 ₿0.00000043	$2.92M ₿83.75	$88.72M ₿3.62K	$72.68M ₿3.62K
580	Saga SAGA	$0.2777 ₿0.000085	-7.66	$71.58M ₿7.64K	$0.3008 ₿0.000099	$0.2777 ₿0.000083	$17.09M ₿12.71K	$296.44M ₿84.87K	$71.58M ₿7.64K
586	Ocean Protocol OCEAN	$0.3492 ₿0.000015	-2.50	$70.62M ₿9.44K	$0.3586 ₿0.000016	$0.3476 ₿0.000015	$166.04K ₿693.8	$328.58M ₿21.92K	$70.62M ₿9.44K
587	Chromia CHR	$0.08367 ₿0.0000055	-4.24	$70.53M ₿4.53K	$0.08984 ₿0.0000060	$0.08361 ₿0.0000055	$10.2M ₿400.29	$70.53M ₿4.53K	$70.53M ₿4.53K
613	Humans.ai HEART	$0.008419 ₿0.00000039	-6.63	$65.65M ₿2.21K	$0.009017 ₿0.00000043	$0.008407 ₿0.00000038	$398.01K ₿8.91	$65.65M ₿3.09K	$65.65M ₿2.21K
614	뉴메레르 NMR	$8.16 ₿0.00046	-7.70	$65.33M ₿2.9K	$9.06 ₿0.00048	$8.16 ₿0.00045	$33.72M ₿121.21	$87.06M ₿4.95K	$65.33M ₿2.9K
616	Rei REI	$0.06475	-2.28	$64.76M	$0.07368	$0.06417	$740.93K	$64.76M	$64.76M
622	TARS AI TAI	$0.1084	-8.89	$63.6M	$0.1207	$0.1078	$8.41M	$97.02M	$63.6M
631	ao Computer AO	$14.73	-0.89	$61.19M	$15.26	$14.41	$8.83M	$61.19M	$61.19M
653	Hey Anon ANON	$4.24	-11.86	$56.84M	$4.81	$4.11	$3.46M	$89.01M	$56.84M
672	Alethea Artificial Liquid Intelligence Token ALI	$0.005891 ₿0.00000034	-5.12	$53.6M ₿1.19K	$0.006209 ₿0.00000035	$0.005818 ₿0.00000033	$2.41M ₿31.77	$58.03M ₿3.39K	$53.6M ₿1.19K
674	GRIFFAIN GRIFFAIN	$0.05341	-7.85	$53.41M	$0.05807	$0.05333	$13.44M	$53.41M	$53.41M
675	SECRET SCRT	$0.1719 ₿0.0000083	-4.00	$53.23M ₿2.27K	$0.1791 ₿0.0000088	$0.1718 ₿0.0000083	$2.31M ₿60.07	$55.96M ₿2.44K	$53.23M ₿2.27K
678	CorgiAI CORGIAI	$0.000154 ₿0.000000031	-1.81	$52.93M ₿10.89K	$0.0001618 ₿0.000000033	$0.0001531 ₿0.000000031	$71.99K ₿6.96	$57.39M ₿11.81K	$52.93M ₿10.89K
682	Nosana NOS	$0.634 ₿0.000042	-4.12	$52.87M ₿3.53K	$0.6626 ₿0.000044	$0.63 ₿0.000041	$648.68K ₿23.57	$63.4M ₿4.24K	$52.87M ₿3.53K
688	Oraichain Token ORAI	$2.75 ₿0.00020	-4.82	$51.58M ₿3.27K	$2.89 ₿0.00020	$2.74 ₿0.00020	$819.71K ₿99.69	$52.46M ₿3.64K	$51.58M ₿3.27K
695	Autonolas OLAS	$0.2805 ₿0.000056	-3.28	$50.15M ₿2.46K	$0.291 ₿0.000057	$0.2785 ₿0.000052	$325.34K ₿48.92	$131.85M ₿30.31K	$50.15M ₿2.46K
704	PinLink PIN	$0.6176	1.16	$49.44M	$0.6644	$0.6063	$1.28M	$61.8M	$49.44M
739	HashAI HASHAI	$0.0004969 ₿0.000000034	-11.41	$44.45M ₿0	$0.0005636 ₿0.000000035	$0.0004973 ₿0.000000030	$516.45K ₿36.98	$47.21M ₿3.3K	$44.45M ₿0
745	MyShell SHELL	$0.1633	-5.16	$44.09M	$0.1744	$0.1633	$18.27M	$163.31M	$44.09M
746	Morphware XMW	$0.05606	-10.47	$43.75M	$0.06462	$0.05572	$1.06M	$69.11M	$43.75M
768	TokenFi TOKEN	$0.0164 ₿0.0000020	-10.30	$42.19M ₿2.85K	$0.01829 ₿0.0000021	$0.01646 ₿0.0000019	$4.28M ₿481.76	$165.23M ₿20.14K	$42.19M ₿2.85K
772	Forta FORT	$0.0711 ₿0.0000028	-1.32	$41.29M ₿987.97	$0.07383 ₿0.0000029	$0.07055 ₿0.0000028	$720.78K ₿11.38	$71.13M ₿2.9K	$41.29M ₿987.97
776	Wayfinder PROMPT	$0.1827	-0.02	$40.93M	$0.1861	$0.1756	$78.35M	$182.79M	$40.93M
777	Cudos CUDOS	$0.005487 ₿0.00000031	-2.66	$40.47M ₿2.14K	$0.005687 ₿0.00000032	$0.005467 ₿0.00000030	$52.57 ₿33.39	$51.13M ₿2.86K	$40.47M ₿2.14K
793	Magic MAGIC	$0.1285 ₿0.000014	-4.74	$39.38M ₿3.86K	$0.1349 ₿0.000014	$0.1284 ₿0.000013	$12.41M ₿857.34	$44.7M ₿4.99K	$39.38M ₿3.86K
799	AUKI AUKI	$0.0183	-7.20	$39.05M	$0.01973	$0.01778	$68.63K	$182.99M	$39.05M
805	AI Rig Complex ARC	$0.03817	-8.00	$38.18M	$0.0416	$0.03817	$11.21M	$38.18M	$38.18M
818	VaderAI by Virtuals VADER	$0.03715	0.44	$37.03M	$0.03864	$0.03552	$1.42M	$37.03M	$37.03M
832	Assemble AI ASM	$0.02396 ₿0.00000052	14.70	$35.8M ₿0	$0.02447 ₿0.00000061	$0.0206 ₿0.00000048	$8.01M ₿61.18	$35.8M ₿784.91	$35.8M ₿0
849	REVOX REX	$0.01746	-7.70	$34.78M	$0.01971	$0.01706	$16.76M	$52.38M	$34.78M
855	Cortex CX	$0.02842	-7.33	$34.39M	$0.03067	$0.02819	$67.04K	$46.8M	$34.39M
897	RSS3 RSS3	$0.04496 ₿0.0000060	-4.56	$32.36M ₿3.95K	$0.04749 ₿0.0000065	$0.04496 ₿0.0000060	$3.3M ₿77.5	$44.96M ₿6.08K	$32.36M ₿3.95K
903	Covalent X Token CXT	$0.03487	7.19	$32.78M	$0.03527	$0.03111	$4.82M	$35.34M	$32.78M
907	NEURALAI NEURAL	$3.2 ₿0.000014	-13.70	$31.97M ₿0	$3.76 ₿0.000016	$3.12 ₿0.000010	$218.34K ₿9.18	$31.97M ₿153.26	$31.97M ₿0
925	OpenServ SERV	$0.0446	-6.48	$30.49M	$0.04889	$0.04457	$247.1K	$44.58M	$30.49M
931	NetMind Token NMT	$0.6257 ₿0.00013	-2.87	$30.52M ₿0	$0.6441 ₿0.00016	$0.6257 ₿0.00013	$1.66M ₿22.34	$90.16M ₿15.38K	$30.52M ₿0
938	NATIX Network NATIX	$0.001399	3.88	$29.91M	$0.001536	$0.001346	$718.48K	$139.56M	$29.91M
953	inSure DeFi SURE	$0.001094 ₿0.000000094	-2.74	$28.98M ₿2.51K	$0.001191 ₿0.000000097	$0.001058 ₿0.000000085	$67.59 ₿19.21	$96.3M ₿8.34K	$28.98M ₿2.51K
956	LimeWire LMWR	$0.08579 ₿0.000019	-2.02	$29.15M ₿1.1K	$0.08757 ₿0.000020	$0.08519 ₿0.000018	$2.83M ₿73.78	$54.42M ₿15.54K	$29.15M ₿1.1K
988	BankrCoin BNKR	$0.0002732	-3.28	$27.31M	$0.0002929	$0.0002729	$5.12M	$27.31M	$27.31M
990	Xterio XTER	$0.1967	-7.32	$27.15M	$0.2123	$0.1919	$12.59M	$196.75M	$27.15M
991	GENIUS AI GNUS	$2.19	1.28	$27.1M	$2.27	$2.04	$17.81K	$33.27M	$27.1M
1009	HUMAN Protocol HMT	$0.03451 ₿0.00000068	14.97	$26.16M ₿0	$0.03449 ₿0.00000073	$0.02942 ₿0.00000067	$130.04K ₿3	$34.52M ₿685.41	$26.16M ₿0
1012	tokenbot CLANKER	$26.06	3.09	$26.05M	$27.33	$25.28	$5.47M	$26.05M	$26.05M
1018	NodeAI GPU	$0.2648 ₿0.000029	-8.86	$25.72M ₿2.7K	$0.3099 ₿0.000033	$0.2519 ₿0.000026	$853.07K ₿36.7	$26.36M ₿2.77K	$25.72M ₿2.7K
1019	Phoenix PHB	$0.4988 ₿0.000031	-4.03	$25.56M ₿1.56K	$0.5197 ₿0.000034	$0.4969 ₿0.000031	$7.48M ₿119.2	$25.56M ₿1.56K	$25.56M ₿1.56K
1053	Torus TORUS	$0.3557	13.46	$23.93M	$0.37	$0.3034	$298.22K	$51.22M	$23.93M
1055	Empyreal EMP	$78.13 ₿0.00065	-9.18	$23.89M ₿195.42	$87.48 ₿0.00067	$77.74 ₿0.00065	$122K ₿0.51	$23.89M ₿195.42	$23.89M ₿195.42
1079	FLOCK FLOCK	$0.2052	-18.48	$22.8M	$0.2534	$0.2052	$32.85M	$206.9M	$22.8M
1087	Victoria VR VR	$0.002788 ₿0.00000040	-3.30	$22.65M ₿2.57K	$0.002883 ₿0.00000042	$0.002737 ₿0.00000039	$4.32M ₿20.88	$46.75M ₿6.77K	$22.65M ₿2.57K
1090	PaLM AI PALM	$0.2905 ₿0.000012	-12.46	$22.43M ₿972.22	$0.3318 ₿0.000013	$0.2905 ₿0.000012	$137.4K ₿17.56	$22.43M ₿972.22	$22.43M ₿972.22
1096	Spectre AI SPECTRE	$2.22 ₿0.000032	-1.09	$22.17M ₿317	$2.24 ₿0.000042	$2.21 ₿0.000031	$472.45K ₿5.68	$22.17M ₿335.78	$22.17M ₿317
1111	ORA Coin ORA	$0.4864	-3.50	$21.56M	$0.5115	$0.4608	$21.3K	$162.14M	$21.56M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}