시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Bittensor TAO	$370.71 ₿0.0089	6.09	$3.49B ₿58.76K	$380.05 ₿0.0093	$346.19 ₿0.0080	$162.88M ₿1.02K	$7.8B ₿187.78K	$3.49B ₿58.76K
43	Near NEAR	$2.48 ₿0.000099	6.33	$3.06B ₿105.66K	$2.53 ₿0.00010	$2.32 ₿0.000099	$243.35M ₿8.91K	$3.13B ₿117.88K	$3.06B ₿105.66K
46	Internet Computer ICP	$5.34 ₿0.00022	3.90	$2.86B ₿104.51K	$5.43 ₿0.00024	$5.11 ₿0.00022	$73.8M ₿4.01K	$2.86B ₿116.95K	$2.86B ₿104.51K
63	Fetch.ai FET	$0.7278 ₿0.000036	4.10	$1.9B ₿37.87K	$0.7497 ₿0.000037	$0.6915 ₿0.000036	$139.7M ₿3.18K	$1.98B ₿41.85K	$1.9B ₿37.87K
64	Render Token RENDER	$3.61 ₿0.00013	7.75	$1.87B ₿50.39K	$3.68 ₿0.00013	$3.33 ₿0.00013	$129.78M ₿2.07K	$1.93B ₿70.21K	$1.87B ₿50.39K
72	Sei SEI	$0.3011 ₿0.0000096	14.41	$1.68B ₿25.74K	$0.3071 ₿0.000010	$0.2612 ₿0.0000095	$342.87M ₿1.62K	$3.02B ₿96.24K	$1.68B ₿25.74K
92	Virtuals Protocol VIRTUAL	$1.73 ₿0.0000025	10.39	$1.14B ₿2.47K	$1.78 ₿0.0000026	$1.56 ₿0.0000023	$351.48M ₿22.06	$1.74B ₿2.47K	$1.14B ₿2.47K
101	Story IP	$3.42	10.70	$985.13M	$3.56	$3.09	$47.92M	$3.47B	$985.13M
106	The Graph GRT	$0.09585 ₿0.0000046	6.73	$946.04M ₿44.46K	$0.09755 ₿0.0000049	$0.0895 ₿0.0000046	$43.98M ₿1.35K	$1.03B ₿50.71K	$946.04M ₿44.46K
181	DeXe DEXE	$7.83 ₿0.00022	0.43	$446.99M ₿12.87K	$7.87 ₿0.00023	$7.65 ₿0.00022	$10.45M ₿211.75	$755.41M ₿21.76K	$446.99M ₿12.87K
184	Beldex BDX	$0.0615 ₿0.00000057	-0.08	$438.81M ₿3.73K	$0.06167 ₿0.00000057	$0.06069 ₿0.00000056	$3.61M ₿23.95	$610.01M ₿5.75K	$438.81M ₿3.73K
192	AIOZ Network AIOZ	$0.3454 ₿0.000011	7.92	$410.12M ₿12.29K	$0.3545 ₿0.000012	$0.3165 ₿0.000011	$14.97M ₿99.58	$410.7M ₿12.3K	$410.12M ₿12.29K
199	Arweave AR	$6.09 ₿0.00044	9.35	$398.76M ₿28.72K	$6.24 ₿0.00046	$5.54 ₿0.00043	$45.91M ₿462.18	$398.76M ₿28.72K	$398.76M ₿28.72K
200	KAITO KAITO	$1.64	9.45	$395.86M	$1.67	$1.49	$58.17M	$1.64B	$395.86M
211	Grass GRASS	$1.23	6.47	$362.27M	$1.24	$1.13	$43.91M	$1.23B	$362.27M
230	Akash Network AKT	$1.18 ₿0.000058	6.09	$324.48M ₿13.59K	$1.22 ₿0.000060	$1.11 ₿0.000058	$15.71M ₿109.29	$324.64M ₿13.7K	$324.48M ₿13.59K
252	Livepeer LPT	$6.72 ₿0.00022	6.64	$284.32M ₿7.03K	$6.75 ₿0.00024	$6.25 ₿0.00022	$36.38M ₿341.58	$284.32M ₿7.03K	$284.32M ₿7.03K
269	골렘 GLM	$0.248 ₿0.0000076	3.31	$248.75M ₿7.62K	$0.2495 ₿0.0000080	$0.2377 ₿0.0000076	$11.23M ₿224.55	$248.75M ₿7.62K	$248.75M ₿7.62K
276	Arkham ARKM	$0.5355 ₿0.000027	10.42	$236.75M ₿5.49K	$0.5391 ₿0.000030	$0.4789 ₿0.000026	$64.64M ₿954.55	$535.64M ₿26.83K	$236.75M ₿5.49K
292	ai16z AI16Z	$0.1916	14.86	$210.61M	$0.1928	$0.166	$110.87M	$210.61M	$210.61M
320	OriginTrail TRAC	$0.348 ₿0.000016	9.00	$172.81M ₿6.61K	$0.3478 ₿0.000016	$0.3174 ₿0.000015	$3.26M ₿71.98	$172.97M ₿8.19K	$172.81M ₿6.61K
331	Qubic QUBIC	$0.00000137 ₿0.000000000089	2.65	$166.49M ₿0	$0.000001379 ₿0.000000000092	$0.000001289 ₿0.000000000087	$3.17M ₿23.81	$206.81M	$166.49M ₿0
334	Sahara AI SAHARA	$0.07904	0.83	$161.13M	$0.07939	$0.07491	$211M	$789.84M	$161.13M
350	Vana VANA	$4.84	6.96	$147.37M	$4.83	$4.48	$18.43M	$574.18M	$147.37M
358	Echelon Prime PRIME	$2.84 ₿0.00033	8.22	$147.28M ₿12.61K	$2.91 ₿0.00033	$2.55 ₿0.00032	$8.16M ₿124.64	$315.81M ₿37.4K	$147.28M ₿12.61K
361	aixbt by Virtuals AIXBT	$0.1543	6.56	$147.17M	$0.1594	$0.1422	$107.12M	$154.38M	$147.17M
371	Freysa AI FAI	$0.01719	7.32	$140.83M	$0.01732	$0.01553	$1.93M	$140.83M	$140.83M
376	io.net IO	$0.8224	11.16	$138.9M	$0.8286	$0.7309	$40.35M	$658.4M	$138.9M
392	Rei REI	$0.1301	21.98	$130.6M	$0.1323	$0.1055	$1.32M	$130.6M	$130.6M
396	Alchemist AI ALCH	$0.1489	6.32	$126.66M	$0.1495	$0.1401	$22.92M	$149.01M	$126.66M
398	SQD SQD	$0.17	0.83	$125.78M	$0.1705	$0.1622	$27.01M	$227.62M	$125.78M
399	Zignaly ZIG	$0.08953 ₿0.0000014	5.86	$126.17M ₿2.08K	$0.09047 ₿0.0000015	$0.0844 ₿0.0000014	$4.66M ₿151.07	$174.97M ₿2.88K	$126.17M ₿2.08K
442	STP Network AWE	$0.05695 ₿0.00000097	0.30	$111.09M ₿1.9K	$0.05718 ₿0.0000010	$0.05462 ₿0.00000097	$6.11M ₿90.69	$111.09M ₿1.9K	$111.09M ₿1.9K
449	Cookie DAO COOKIE	$0.1995	18.32	$109.43M	$0.2067	$0.1666	$52.54M	$199.79M	$109.43M
464	Biconomy BICO	$0.1053 ₿0.000010	7.38	$101.49M ₿8.19K	$0.1058 ₿0.000011	$0.09706 ₿0.000010	$11.18M ₿667.14	$105.18M ₿11.01K	$101.49M ₿8.19K
470	PAAL AI PAAL	$0.1121 ₿0.0000081	6.39	$101.32M ₿5.33K	$0.1158 ₿0.0000089	$0.1017 ₿0.0000081	$10.93M ₿80.85	$112.89M ₿8.18K	$101.32M ₿5.33K
479	Venice Token VVV	$3.05	6.95	$97.75M	$3.08	$2.83	$6.57M	$222.36M	$97.75M
482	싱귤래리티넷 AGIX	$0.3323 ₿0.000014	8.03	$100.04M ₿19.06K	$0.3336 ₿0.000015	$0.2973 ₿0.000014	$94.07K ₿2.42K	$147.33M ₿20.84K	$100.04M ₿19.06K
484	Delysium AGI	$0.05405 ₿0.0000048	6.12	$96.72M ₿3.29K	$0.05481 ₿0.0000054	$0.04998 ₿0.0000048	$7.74M ₿152.15	$162.14M ₿14.52K	$96.72M ₿3.29K
511	ChainGPT CGPT	$0.1082 ₿0.0000045	8.87	$91.32M ₿1.99K	$0.1093 ₿0.0000047	$0.09856 ₿0.0000044	$18.3M ₿126.9	$107.75M ₿4.56K	$91.32M ₿1.99K
514	ZelCash FLUX	$0.2333 ₿0.000015	9.11	$90.32M ₿5.33K	$0.234 ₿0.000016	$0.2115 ₿0.000015	$7.88M ₿111.63	$90.32M ₿6.8K	$90.32M ₿5.33K
526	Phala Network PHA	$0.1092 ₿0.0000035	8.26	$87.28M ₿2.27K	$0.1092 ₿0.0000038	$0.09956 ₿0.0000035	$19.5M ₿149.64	$108.78M ₿3.55K	$87.28M ₿2.27K
540	에브리피디아 IQ	$0.003821 ₿0.00000016	3.48	$85.42M ₿2.98K	$0.003824 ₿0.00000017	$0.00364 ₿0.00000016	$4.03M ₿50.34	$85.42M ₿2.98K	$85.42M ₿2.98K
556	Lagrange LA	$0.4198	-18.78	$81.01M	$0.5169	$0.4063	$153.26M	$419.72M	$81.01M
570	0x0.ai: AI Smart Contract 0X0	$0.08753 ₿0.0000050	-6.44	$77.6M ₿4.48K	$0.09434 ₿0.0000053	$0.08315 ₿0.0000050	$1.46M ₿18.94	$77.6M ₿4.48K	$77.6M ₿4.48K
575	Chromia CHR	$0.09162 ₿0.0000055	6.64	$77.36M ₿4.53K	$0.09196 ₿0.0000060	$0.08414 ₿0.0000055	$10.37M ₿400.29	$77.36M ₿4.53K	$77.36M ₿4.53K
588	Saga SAGA	$0.2787 ₿0.000085	19.86	$75.29M ₿7.64K	$0.2795 ₿0.000099	$0.2296 ₿0.000083	$38.62M ₿12.71K	$298.42M ₿84.87K	$75.29M ₿7.64K
593	아이젝 RLC	$1.02 ₿0.000048	6.00	$73.44M ₿3.5K	$1.02 ₿0.000051	$0.9488 ₿0.000048	$5.58M ₿170.45	$88.27M ₿4.2K	$73.44M ₿3.5K
596	Newton Protocol NEWT	$0.3286	4.75	$70.53M	$0.3312	$0.3067	$37.39M	$328.06M	$70.53M
611	아크블록 ABT	$0.7078 ₿0.000040	3.55	$69.42M ₿4.03K	$0.7078 ₿0.000043	$0.6781 ₿0.000039	$520.69K ₿141.83	$130.98M ₿7.6K	$69.42M ₿4.03K
615	Marlin POND	$0.008458 ₿0.00000044	2.01	$69.29M ₿3.62K	$0.008463 ₿0.00000045	$0.008259 ₿0.00000043	$4.96M ₿83.75	$84.55M ₿3.62K	$69.29M ₿3.62K
619	CARV CARV	$0.2661	2.72	$68.34M	$0.2661	$0.2489	$13.07M	$232.88M	$68.34M
623	Imagen Network IMAGE	$0.01352	51.44	$66.71M	$0.01357	$0.008927	$72.78K	$66.71M	$66.71M
626	Chutes SN64	$52.67	5.68	$67.12M	$53.33	$48.78	$714.71K	$67.12M	$67.12M
633	ao Computer AO	$14.66	6.54	$64.81M	$14.81	$13.16	$2.04M	$64.81M	$64.81M
638	Ocean Protocol OCEAN	$0.3215 ₿0.000015	5.86	$64.21M ₿9.44K	$0.3207 ₿0.000016	$0.3019 ₿0.000015	$265.48K ₿693.8	$87.8M ₿21.92K	$64.21M ₿9.44K
642	GAME by Virtuals GAME	$0.06371	0.99	$63.47M	$0.06668	$0.06022	$8.09M	$63.47M	$63.47M
645	뉴메레르 NMR	$7.94 ₿0.00046	4.89	$63.51M ₿2.9K	$7.97 ₿0.00048	$7.52 ₿0.00045	$9.05M ₿121.21	$84.6M ₿4.95K	$63.51M ₿2.9K
661	Solidus Ai Tech AITECH	$0.03913 ₿0.0000031	-1.00	$60.42M ₿1.67K	$0.0399 ₿0.0000034	$0.03756 ₿0.0000030	$17.43M ₿115.83	$77.86M ₿6.28K	$60.42M ₿1.67K
670	Magic MAGIC	$0.1926 ₿0.000014	-2.65	$59.31M ₿3.86K	$0.1978 ₿0.000014	$0.172 ₿0.000013	$157.93M ₿857.34	$66.97M ₿4.99K	$59.31M ₿3.86K
685	GRIFFAIN GRIFFAIN	$0.0573	26.46	$57.06M	$0.05796	$0.04531	$20.87M	$57.06M	$57.06M
687	Oraichain Token ORAI	$2.95 ₿0.00020	15.22	$55.95M ₿3.27K	$3 ₿0.00020	$2.55 ₿0.00020	$1.05M ₿99.69	$56.66M ₿3.64K	$55.95M ₿3.27K
688	SECRET SCRT	$0.1778 ₿0.0000083	5.46	$55.55M ₿2.27K	$0.1786 ₿0.0000088	$0.1637 ₿0.0000083	$4.17M ₿60.07	$58.38M ₿2.44K	$55.55M ₿2.27K
689	Pundi AI PUNDIAI	$6.52	2.87	$55.37M	$6.55	$6.31	$1.18M	$55.37M	$55.37M
695	HashAI HASHAI	$0.0006179 ₿0.000000034	23.02	$55.23M ₿0	$0.000631 ₿0.000000035	$0.0005021 ₿0.000000030	$1.14M ₿36.98	$58.65M ₿3.3K	$55.23M ₿0
699	TAGGER TAG	$0.0004995	19.33	$53.98M	$0.0005383	$0.0004076	$42.34M	$201.87M	$53.98M
701	Humans.ai HEART	$0.006939 ₿0.00000039	1.55	$54.13M ₿2.21K	$0.007026 ₿0.00000043	$0.006714 ₿0.00000038	$436.24K ₿8.91	$54.13M ₿3.09K	$54.13M ₿2.21K
715	Hey Anon ANON	$3.93	13.04	$52.82M	$3.98	$3.46	$2.22M	$82.48M	$52.82M
720	TARS AI TAI	$0.09067	7.77	$52.93M	$0.09072	$0.08285	$8.27M	$80.75M	$52.93M
727	Alethea Artificial Liquid Intelligence Token ALI	$0.005579 ₿0.00000034	12.11	$50.81M ₿1.19K	$0.005824 ₿0.00000035	$0.004874 ₿0.00000033	$2.13M ₿31.77	$55.01M ₿3.39K	$50.81M ₿1.19K
729	Nosana NOS	$0.6122 ₿0.000042	14.99	$51.07M ₿3.53K	$0.645 ₿0.000044	$0.5286 ₿0.000041	$2.21M ₿23.57	$61.24M ₿4.24K	$51.07M ₿3.53K
735	Tutorial TUT	$0.06164	-1.55	$51.52M	$0.06519	$0.05866	$25.36M	$51.52M	$51.52M
760	Autonolas OLAS	$0.2622 ₿0.000056	-0.07	$47.7M ₿2.46K	$0.2671 ₿0.000057	$0.2498 ₿0.000052	$644.27K ₿48.92	$123.31M ₿30.31K	$47.7M ₿2.46K
770	Celium SN51	$32.98	1.96	$46.02M	$33.68	$30.34	$3.1M	$46.02M	$46.02M
784	Forta FORT	$0.07308 ₿0.0000028	5.68	$43.94M ₿987.97	$0.07383 ₿0.0000029	$0.06859 ₿0.0000028	$1.49M ₿11.38	$73.14M ₿2.9K	$43.94M ₿987.97
793	CorgiAI CORGIAI	$0.0001274 ₿0.000000031	2.52	$43.86M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$46.53K ₿6.96	$47.56M ₿11.81K	$43.86M ₿10.89K
796	MyShell SHELL	$0.1613	10.23	$43.44M	$0.1628	$0.145	$22.68M	$160.9M	$43.44M
801	Cudos CUDOS	$0.005817 ₿0.00000031	25.75	$42.91M ₿2.14K	$0.006013 ₿0.00000032	$0.004608 ₿0.00000030	$361.88 ₿33.39	$54.21M ₿2.86K	$42.91M ₿2.14K
802	BankrCoin BNKR	$0.0004274	2.33	$42.74M	$0.0004294	$0.0004038	$11.13M	$42.74M	$42.74M
808	tokenbot CLANKER	$42.44	3.27	$42.46M	$43.39	$40.33	$5.1M	$42.46M	$42.46M
818	TokenFi TOKEN	$0.01538 ₿0.0000020	8.24	$41.03M ₿2.85K	$0.01562 ₿0.0000021	$0.01396 ₿0.0000019	$8.58M ₿481.76	$153.69M ₿20.14K	$41.03M ₿2.85K
828	Targon SN4	$23.41	5.81	$40.06M	$23.86	$21.76	$258.87K	$40.06M	$40.06M
856	PinLink PIN	$0.467	10.88	$37.37M	$0.4728	$0.4037	$1.6M	$46.71M	$37.37M
857	VaderAI by Virtuals VADER	$0.03838	11.07	$38.16M	$0.03866	$0.03441	$1.12M	$38.16M	$38.16M
865	AUKI AUKI	$0.01666	2.53	$37.31M	$0.01704	$0.01526	$101.11K	$166.55M	$37.31M
868	Ava AI AVA	$0.03761	16.35	$37.71M	$0.03835	$0.03211	$11.88M	$37.71M	$37.71M
877	NodeAI GPU	$0.3977 ₿0.000029	15.32	$38.64M ₿2.7K	$0.4084 ₿0.000033	$0.3284 ₿0.000026	$5.42M ₿36.7	$39.6M ₿2.77K	$38.64M ₿2.7K
881	Gradients SN56	$21.54	24.55	$36.76M	$21.69	$17.26	$2.77M	$36.76M	$36.76M
903	AI Rig Complex ARC	$0.03433	19.92	$34.38M	$0.03522	$0.02863	$13.2M	$34.38M	$34.38M
909	Torus TORUS	$0.4939	-4.02	$33.44M	$0.5146	$0.4939	$146.82K	$71.13M	$33.44M
920	Infinity Ground AIN	$0.1733	70.98	$32.71M	$0.1897	$0.08357	$119.66M	$176.52M	$32.71M
922	RSS3 RSS3	$0.04311 ₿0.0000060	-3.07	$33.75M ₿3.95K	$0.04448 ₿0.0000065	$0.04269 ₿0.0000060	$5.23M ₿77.5	$43.31M ₿6.08K	$33.75M ₿3.95K
932	REVOX REX	$0.0159	4.60	$32.28M	$0.01617	$0.01421	$17.95M	$47.9M	$32.28M
937	tao.bot TAOBOT	$0.4012 ₿0.00000070	14.68	$32.03M ₿0	$0.406 ₿0.0000010	$0.3421 ₿0.00000068	$72.25K ₿0.91	$40.02M ₿69.13	$32.03M ₿0
943	Wayfinder PROMPT	$0.1411	7.33	$31.55M	$0.1414	$0.1298	$21.25M	$140.9M	$31.55M
959	NEURALAI NEURAL	$3.12 ₿0.000014	5.37	$31.15M ₿0	$3.2 ₿0.000016	$2.87 ₿0.000010	$169.63K ₿9.18	$31.15M ₿153.26	$31.15M ₿0
988	inSure DeFi SURE	$0.001108 ₿0.000000094	17.46	$29.33M ₿2.51K	$0.001114 ₿0.000000097	$0.0009333 ₿0.000000085	$291.08 ₿19.21	$97.48M ₿8.34K	$29.33M ₿2.51K
989	CreatorBid BID	$0.1099	1.00	$29.53M	$0.1121	$0.1024	$3.94M	$109.98M	$29.53M
995	LimeWire LMWR	$0.08198 ₿0.000019	2.16	$28.54M ₿1.1K	$0.08421 ₿0.000020	$0.07906 ₿0.000018	$2.64M ₿73.78	$51.83M ₿15.54K	$28.54M ₿1.1K
1000	OpenServ SERV	$0.04147	-17.86	$28.45M	$0.0511	$0.04142	$838.98K	$41.59M	$28.45M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}