시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (754)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Near NEAR	$2.25 ₿0.000099	1.65	$2.71B ₿105.66K	$2.33 ₿0.00010	$2.21 ₿0.000099	$161.28M ₿8.91K	$2.8B ₿117.88K	$2.71B ₿105.66K
44	Bittensor TAO	$304.76 ₿0.0089	-2.16	$2.63B ₿58.76K	$336.17 ₿0.0093	$304.41 ₿0.0080	$284.9M ₿1.02K	$6.4B ₿187.78K	$2.63B ₿58.76K
49	Internet Computer ICP	$4.84 ₿0.00022	-0.36	$2.35B ₿104.51K	$5.01 ₿0.00024	$4.83 ₿0.00022	$63.81M ₿4.01K	$2.57B ₿116.95K	$2.35B ₿104.51K
52	Render Token RENDER	$4.27 ₿0.00013	-0.62	$2.21B ₿50.39K	$4.66 ₿0.00013	$4.23 ₿0.00013	$309.66M ₿2.07K	$2.28B ₿70.21K	$2.21B ₿50.39K
67	Fetch.ai FET	$0.5954 ₿0.000036	-1.80	$1.55B ₿37.87K	$0.6492 ₿0.000037	$0.5937 ₿0.000036	$232.12M ₿3.18K	$1.62B ₿41.85K	$1.55B ₿37.87K
82	Story IP	$3.7	-0.10	$995.19M	$3.83	$3.68	$49.92M	$3.71B	$995.19M
88	Sei SEI	$0.1775 ₿0.0000096	3.05	$906.41M ₿25.74K	$0.183 ₿0.000010	$0.1703 ₿0.0000095	$60.14M ₿1.62K	$1.77B ₿96.24K	$906.41M ₿25.74K
98	The Graph GRT	$0.08377 ₿0.0000046	1.03	$798.33M ₿44.46K	$0.08614 ₿0.0000049	$0.08266 ₿0.0000046	$51.66M ₿1.35K	$901.96M ₿50.71K	$798.33M ₿44.46K
140	Beldex BDX	$0.0678 ₿0.00000057	4.63	$484.45M ₿3.73K	$0.0691 ₿0.00000057	$0.0648 ₿0.00000056	$3.78M ₿23.95	$673.5M ₿5.75K	$484.45M ₿3.73K
149	Grass GRASS	$1.61	-5.06	$443.35M	$1.75	$1.6	$33.79M	$1.61B	$443.35M
169	Arweave AR	$5.73 ₿0.00044	3.28	$375.2M ₿28.72K	$5.81 ₿0.00046	$5.45 ₿0.00043	$30.74M ₿462.18	$375.2M ₿28.72K	$375.2M ₿28.72K
172	Virtuals Protocol VIRTUAL	$0.5705 ₿0.0000025	2.28	$371.22M ₿2.47K	$0.5995 ₿0.0000026	$0.5556 ₿0.0000023	$79.46M ₿22.06	$569.58M ₿2.47K	$371.22M ₿2.47K
196	AIOZ Network AIOZ	$0.2734 ₿0.000011	1.97	$318.98M ₿12.29K	$0.2836 ₿0.000012	$0.2673 ₿0.000011	$7.76M ₿99.58	$320.2M ₿12.3K	$318.98M ₿12.29K
210	Akash Network AKT	$1.1 ₿0.000058	4.59	$272.28M ₿13.59K	$1.13 ₿0.000060	$1.05 ₿0.000058	$9.42M ₿109.29	$273.21M ₿13.7K	$272.28M ₿13.59K
215	골렘 GLM	$0.2658 ₿0.0000076	0.70	$265.78M ₿7.62K	$0.2702 ₿0.0000080	$0.2619 ₿0.0000076	$14.81M ₿224.55	$265.78M ₿7.62K	$265.78M ₿7.62K
259	Arkham ARKM	$0.514 ₿0.000027	2.35	$208.98M ₿5.49K	$0.541 ₿0.000030	$0.5022 ₿0.000026	$118.88M ₿954.55	$514.93M ₿26.83K	$208.98M ₿5.49K
274	KAITO KAITO	$0.7823	3.77	$188.9M	$0.7977	$0.7529	$35.22M	$782.56M	$188.9M
282	OriginTrail TRAC	$0.3683 ₿0.000016	-0.43	$184.02M ₿6.61K	$0.4028 ₿0.000016	$0.3543 ₿0.000015	$3.23M ₿71.98	$184.23M ₿8.19K	$184.02M ₿6.61K
307	Livepeer LPT	$4.15 ₿0.00022	-0.15	$165.78M ₿7.03K	$4.3 ₿0.00024	$4.15 ₿0.00022	$16.96M ₿341.58	$165.78M ₿7.03K	$165.78M ₿7.03K
309	Qubic QUBIC	$0.000001399 ₿0.000000000089	6.95	$162.31M ₿0	$0.000001439 ₿0.000000000092	$0.0000013 ₿0.000000000087	$3.08M ₿23.81	$196.96M	$162.31M ₿0
315	Vana VANA	$5.15	2.36	$158.64M	$5.33	$5.03	$15.25M	$618.1M	$158.64M
331	ai16z AI16Z	$0.1318	-9.17	$145.26M	$0.1499	$0.1316	$46.2M	$145.26M	$145.26M
338	Echelon Prime PRIME	$2.46 ₿0.00033	-1.38	$143.21M ₿12.61K	$2.64 ₿0.00033	$2.44 ₿0.00032	$7.05M ₿124.64	$274.64M ₿37.4K	$143.21M ₿12.61K
365	Freysa AI FAI	$0.01559	6.97	$127.6M	$0.01659	$0.01454	$2.48M	$127.6M	$127.6M
377	Alchemist AI ALCH	$0.1439	-0.92	$122.55M	$0.1565	$0.1427	$38.21M	$144.17M	$122.55M
391	PAAL AI PAAL	$0.1313 ₿0.0000081	2.44	$117.99M ₿5.33K	$0.1443 ₿0.0000089	$0.1277 ₿0.0000081	$10.92M ₿80.85	$131.64M ₿8.18K	$117.99M ₿5.33K
412	Biconomy BICO	$0.114 ₿0.000010	3.22	$107.76M ₿8.19K	$0.1155 ₿0.000011	$0.1104 ₿0.000010	$8.09M ₿667.14	$114M ₿11.01K	$107.76M ₿8.19K
419	Zignaly ZIG	$0.07262 ₿0.0000014	1.18	$102.5M ₿2.08K	$0.07669 ₿0.0000015	$0.07178 ₿0.0000014	$3.15M ₿151.07	$142.15M ₿2.88K	$102.5M ₿2.08K
423	io.net IO	$0.6574	1.49	$100.92M	$0.679	$0.6473	$37.5M	$525.63M	$100.92M
438	ZelCash FLUX	$0.2511 ₿0.000015	-1.71	$96.2M ₿5.33K	$0.263 ₿0.000016	$0.2499 ₿0.000015	$9.96M ₿111.63	$96.2M ₿6.8K	$96.2M ₿5.33K
451	Delysium AGI	$0.05498 ₿0.0000048	1.94	$90.34M ₿3.29K	$0.0566 ₿0.0000054	$0.05381 ₿0.0000048	$5.97M ₿152.15	$164.98M ₿14.52K	$90.34M ₿3.29K
453	에브리피디아 IQ	$0.004247 ₿0.00000016	0.58	$90.25M ₿2.98K	$0.004375 ₿0.00000017	$0.0042 ₿0.00000016	$6.18M ₿50.34	$90.25M ₿2.98K	$90.25M ₿2.98K
480	싱귤래리티넷 AGIX	$0.2742 ₿0.000014	2.28	$85.25M ₿19.06K	$0.2854 ₿0.000015	$0.2612 ₿0.000014	$109.66K ₿2.42K	$127.56M ₿20.84K	$85.25M ₿19.06K
485	아이젝 RLC	$1.14 ₿0.000048	-0.31	$82.31M ₿3.5K	$1.16 ₿0.000051	$1.13 ₿0.000048	$6.32M ₿170.45	$98.93M ₿4.2K	$82.31M ₿3.5K
496	CARV CARV	$0.3139	2.58	$81.06M	$0.3174	$0.3058	$8.5M	$314.14M	$81.06M
499	Phala Network PHA	$0.1 ₿0.0000035	0.07	$78.99M ₿2.27K	$0.1036 ₿0.0000038	$0.0991 ₿0.0000035	$15.77M ₿149.64	$99.91M ₿3.55K	$78.99M ₿2.27K
504	Venice Token VVV	$2.65	18.55	$76.98M	$2.7	$2.23	$15.4M	$184.79M	$76.98M
507	Chromia CHR	$0.09003 ₿0.0000055	4.05	$75.74M ₿4.53K	$0.0907 ₿0.0000060	$0.08593 ₿0.0000055	$11.52M ₿400.29	$75.74M ₿4.53K	$75.74M ₿4.53K
533	Marlin POND	$0.008647 ₿0.00000044	0.88	$70.78M ₿3.62K	$0.008919 ₿0.00000045	$0.008426 ₿0.00000043	$6.32M ₿83.75	$86.46M ₿3.62K	$70.78M ₿3.62K
549	Humans.ai HEART	$0.008558 ₿0.00000039	-2.74	$66.8M ₿2.21K	$0.008915 ₿0.00000043	$0.008552 ₿0.00000038	$293.23K ₿8.91	$66.8M ₿3.09K	$66.8M ₿2.21K
554	Nosana NOS	$0.7893 ₿0.000042	-6.21	$65.83M ₿3.53K	$0.8596 ₿0.000044	$0.7882 ₿0.000041	$1.46M ₿23.57	$78.94M ₿4.24K	$65.83M ₿3.53K
559	SECRET SCRT	$0.2095 ₿0.0000083	3.55	$64.11M ₿2.27K	$0.2163 ₿0.0000088	$0.202 ₿0.0000083	$5.26M ₿60.07	$67.42M ₿2.44K	$64.11M ₿2.27K
564	아크블록 ABT	$0.6466 ₿0.000040	4.50	$63.74M ₿4.03K	$0.6673 ₿0.000043	$0.6187 ₿0.000039	$626.55K ₿141.83	$120.27M ₿7.6K	$63.74M ₿4.03K
565	ChainGPT CGPT	$0.07873 ₿0.0000045	6.28	$63.61M ₿1.99K	$0.08239 ₿0.0000047	$0.0736 ₿0.0000044	$28.39M ₿126.9	$78.62M ₿4.56K	$63.61M ₿1.99K
572	뉴메레르 NMR	$7.7 ₿0.00046	2.26	$61.61M ₿2.9K	$7.77 ₿0.00048	$7.49 ₿0.00045	$8.03M ₿121.21	$82.12M ₿4.95K	$61.61M ₿2.9K
593	Saga SAGA	$0.2342 ₿0.000085	2.61	$57.39M ₿7.64K	$0.2419 ₿0.000099	$0.2269 ₿0.000083	$23.33M ₿12.71K	$248.99M ₿84.87K	$57.39M ₿7.64K
595	Wayfinder PROMPT	$0.253	-2.01	$56.99M	$0.2778	$0.2465	$118.02M	$254.53M	$56.99M
608	0x0.ai: AI Smart Contract 0X0	$0.06128 ₿0.0000050	-6.65	$54.8M ₿4.48K	$0.07023 ₿0.0000053	$0.06128 ₿0.0000050	$398.93K ₿18.94	$54.8M ₿4.48K	$54.8M ₿4.48K
615	Ocean Protocol OCEAN	$0.2598 ₿0.000015	-0.67	$53.57M ₿9.44K	$0.2785 ₿0.000016	$0.2582 ₿0.000015	$731.28K ₿693.8	$246.4M ₿21.92K	$53.57M ₿9.44K
616	PinLink PIN	$0.6676	-2.46	$53.4M	$0.7555	$0.6676	$1.35M	$66.74M	$53.4M
636	CorgiAI CORGIAI	$0.0001428 ₿0.000000031	-0.01*	$49.96M ₿10.89K	$0.0001526 ₿0.000000033	$0.0001388 ₿0.000000031	$42.49K ₿6.96	$54.18M ₿11.81K	$49.96M ₿10.89K
647	Alethea Artificial Liquid Intelligence Token ALI	$0.006016 ₿0.00000034	0.16	$49.27M ₿1.19K	$0.006232 ₿0.00000035	$0.005793 ₿0.00000033	$2.07M ₿31.77	$59.38M ₿3.39K	$49.27M ₿1.19K
663	Morphware XMW	$0.06131	0.57	$47.61M	$0.06677	$0.06015	$261.49K	$75.21M	$47.61M
667	ao Computer AO	$12.45	-12.76	$47.11M	$14.78	$11.27	$3.45M	$47.11M	$47.11M
676	Cookie DAO COOKIE	$0.1016	6.45	$45.5M	$0.106	$0.09356	$11.29M	$101.13M	$45.5M
682	Hey Anon ANON	$3.43	0.43	$44.88M	$3.76	$3.41	$2.14M	$71.99M	$44.88M
686	Autonolas OLAS	$0.2745 ₿0.000056	-0.22	$44.23M ₿2.46K	$0.2855 ₿0.000057	$0.2718 ₿0.000052	$290.07K ₿48.92	$128.36M ₿30.31K	$44.23M ₿2.46K
691	Rei REI	$0.04375	-2.47	$43.76M	$0.0559	$0.04315	$686.45K	$43.76M	$43.76M
693	Oraichain Token ORAI	$2.37 ₿0.00020	8.11	$43.74M ₿3.27K	$2.45 ₿0.00020	$2.2 ₿0.00020	$984.96K ₿99.69	$44.93M ₿3.64K	$43.74M ₿3.27K
695	RSS3 RSS3	$0.06072 ₿0.0000060	18.60	$43.64M ₿3.95K	$0.07003 ₿0.0000065	$0.05024 ₿0.0000060	$18.89M ₿77.5	$60.64M ₿6.08K	$43.64M ₿3.95K
702	NetMind Token NMT	$0.909 ₿0.00013	-0.42	$42.6M ₿0	$0.9188 ₿0.00016	$0.9073 ₿0.00013	$2.13M ₿22.34	$130.99M ₿15.38K	$42.6M ₿0
717	Cortex CX	$0.03414	16.37	$41.27M	$0.03946	$0.02921	$447.87K	$56.16M	$41.27M
718	MyShell SHELL	$0.1517	18.38	$40.92M	$0.1553	$0.1281	$65.27M	$151.54M	$40.92M
721	Forta FORT	$0.07428 ₿0.0000028	0.09	$41.06M ₿987.97	$0.07856 ₿0.0000029	$0.07244 ₿0.0000028	$671.67K ₿11.38	$74.29M ₿2.9K	$41.06M ₿987.97
742	The Root Network ROOT	$0.005917 ₿0.00000097	2.84	$39.05M ₿0	$0.006008 ₿0.0000010	$0.005753 ₿0.00000093	$6.45M ₿212.3	$71M ₿11.54K	$39.05M ₿0
748	AUKI AUKI	$0.02119	-10.29	$38.44M	$0.02799	$0.02107	$468.94K	$215.04M	$38.44M
759	Cudos CUDOS	$0.005114 ₿0.00000031	-7.30	$37.8M ₿2.14K	$0.00692 ₿0.00000032	$0.004854 ₿0.00000030	$1.36K ₿33.39	$47.76M ₿2.86K	$37.8M ₿2.14K
764	tokenbot CLANKER	$37.48	1.01	$37.5M	$40.91	$37.1	$4.13M	$37.5M	$37.5M
776	HUMAN Protocol HMT	$0.04788 ₿0.00000068	2.25	$36.29M ₿0	$0.0508 ₿0.00000073	$0.04671 ₿0.00000067	$16.12K ₿3	$47.88M ₿685.41	$36.29M ₿0
787	Solidus Ai Tech AITECH	$0.02317 ₿0.0000031	7.61	$35.7M ₿1.67K	$0.02334 ₿0.0000034	$0.02152 ₿0.0000030	$5.98M ₿115.83	$46.14M ₿6.28K	$35.7M ₿1.67K
789	NodeAI GPU	$0.3665 ₿0.000029	13.41	$35.63M ₿2.7K	$0.385 ₿0.000033	$0.3227 ₿0.000026	$876.18K ₿36.7	$36.52M ₿2.77K	$35.63M ₿2.7K
790	Assemble AI ASM	$0.02362 ₿0.00000052	6.63	$35.38M ₿0	$0.02518 ₿0.00000061	$0.02215 ₿0.00000048	$1.23M ₿61.18	$35.38M ₿784.91	$35.38M ₿0
801	Xterio XTER	$0.3094	-1.01	$34.82M	$0.3198	$0.3071	$7.1M	$309.55M	$34.82M
808	AI Rig Complex ARC	$0.03418	-2.12	$34.13M	$0.03688	$0.03382	$9.72M	$34.13M	$34.13M
819	inSure DeFi SURE	$0.001247 ₿0.000000094	1.75	$33.04M ₿2.51K	$0.001289 ₿0.000000097	$0.001222 ₿0.000000085	$183.44K ₿19.21	$109.79M ₿8.34K	$33.04M ₿2.51K
827	TokenFi TOKEN	$0.0137 ₿0.0000020	1.57	$32.54M ₿2.85K	$0.01442 ₿0.0000021	$0.01343 ₿0.0000019	$4.02M ₿481.76	$137.02M ₿20.14K	$32.54M ₿2.85K
859	GRIFFAIN GRIFFAIN	$0.03072	5.15	$30.71M	$0.03283	$0.02903	$9.04M	$30.71M	$30.71M
890	GENIUS AI GNUS	$2.38	-8.37	$28.45M	$2.62	$2.37	$28.88K	$36.18M	$28.45M
900	LimeWire LMWR	$0.08498 ₿0.000019	2.52	$27.85M ₿1.1K	$0.09307 ₿0.000020	$0.08158 ₿0.000018	$2.52M ₿73.78	$53.8M ₿15.54K	$27.85M ₿1.1K
905	Reactive Network REACT	$0.0886	9.31	$27.47M	$0.09168	$0.08082	$260.31K	$44.3M	$27.47M
917	Covalent X Token CXT	$0.02929	-4.64	$26.85M	$0.03197	$0.0289	$2.48M	$29.29M	$26.85M
918	Victoria VR VR	$0.003301 ₿0.00000040	-1.05	$26.82M ₿2.57K	$0.003485 ₿0.00000042	$0.003294 ₿0.00000039	$4.81M ₿20.88	$55.34M ₿6.77K	$26.82M ₿2.57K
928	NEURALAI NEURAL	$2.64 ₿0.000014	6.94	$26.44M ₿0	$2.73 ₿0.000016	$2.44 ₿0.000010	$117.73K ₿9.18	$26.44M ₿153.26	$26.44M ₿0
929	Altura ALU	$0.02651 ₿0.00000085	2.26	$26.37M ₿618.74	$0.02798 ₿0.00000086	$0.02579 ₿0.00000084	$10.67M ₿148.65	$26.37M ₿851.05	$26.37M ₿618.74
932	Mind Network FHE	$0.1059	6.95	$26.2M	$0.1086	$0.0966	$50.88M	$105.22M	$26.2M
976	Phoenix PHB	$0.469 ₿0.000031	0.07	$24.1M ₿1.56K	$0.4858 ₿0.000034	$0.4627 ₿0.000031	$12.08M ₿119.2	$24.1M ₿1.56K	$24.1M ₿1.56K
1001	TARS AI TAI	$0.03864	9.43	$22.52M	$0.04274	$0.03531	$17.11M	$34.36M	$22.52M
1030	MorpheusAI MOR	$6	2.33	$21.15M	$6.23	$5.84	$35K	$35.45M	$21.15M
1047	Swarms SWARMS	$0.02067	-1.87	$20.67M	$0.02217	$0.02058	$8.4M	$20.67M	$20.67M
1050	BasedAI BASEDAI	$0.574 ₿0.00015	4.16	$20.57M ₿0	$0.5936 ₿0.00015	$0.5343 ₿0.00014	$132.91K ₿56.24	$20.57M ₿5.36K	$20.57M ₿0
1057	ORA Coin ORA	$0.5556	0.36	$20.38M	$0.5649	$0.5176	$60.16K	$185.26M	$20.38M
1071	PaLM AI PALM	$0.2577 ₿0.000012	6.26	$19.9M ₿972.22	$0.2653 ₿0.000013	$0.2421 ₿0.000012	$38.74K ₿17.56	$19.9M ₿972.22	$19.9M ₿972.22
1076	Sleepless AI AI	$0.1515 ₿0.000020	6.99	$19.7M ₿2.68K	$0.1527 ₿0.000021	$0.1374 ₿0.000020	$15.03M ₿662.32	$151.57M ₿20.64K	$19.7M ₿2.68K
1079	Spectral SPEC	$1.39	0.26	$19.54M	$1.46	$1.37	$11.4M	$138.51M	$19.54M
1116	코르텍스 CTXC	$0.07863 ₿0.0000057	12.35	$18.08M ₿1.26K	$0.08231 ₿0.0000059	$0.06792 ₿0.0000056	$12.01M ₿93.21	$23.67M ₿1.72K	$18.08M ₿1.26K
1123	Frok.ai FROK	$0.0424 ₿0.0000024	6.87	$17.84M ₿0	$0.04417 ₿0.0000025	$0.03944 ₿0.0000024	$8.98K ₿0.74	$17.84M ₿1.04K	$17.84M ₿0
1138	HashAI HASHAI	$0.0001941 ₿0.000000034	5.23	$17.33M ₿0	$0.000208 ₿0.000000035	$0.0001842 ₿0.000000030	$149.66K ₿36.98	$18.4M ₿3.3K	$17.33M ₿0
1149	OpenServ SERV	$0.02466	6.14	$16.87M	$0.02731	$0.02282	$242.8K	$24.67M	$16.87M
1157	O Intelligence Coin OI	$16.73M	0.85	$16.7M	$17.83M	$16.25M	$10.23K	$16.7M	$16.7M
1160	OORT OORT	$0.04271 ₿0.0000073	2.62	$16.58M ₿476.35	$0.04283 ₿0.0000077	$0.04115 ₿0.0000072	$783.91K ₿83.41	$85.44M ₿14.72K	$16.58M ₿476.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}