시가 총액 기준 상위 인공 지능 코인

인공 지능 카테고리 토큰 성능 메트릭스 발견하기

인공 지능 (1507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
48	Bittensor TAO	$317.37 ₿0.0089	8.76	$3.04B ₿58.76K	$322.11 ₿0.0093	$289.2 ₿0.0080	$242.1M ₿1.02K	$6.66B ₿187.78K	$3.04B ₿58.76K
52	Near NEAR	$1.87 ₿0.000099	0.85	$2.4B ₿105.66K	$1.93 ₿0.00010	$1.83 ₿0.000099	$217.73M ₿8.91K	$2.4B ₿117.88K	$2.4B ₿105.66K
54	Internet Computer ICP	$4.23 ₿0.00022	4.06	$2.29B ₿104.51K	$4.44 ₿0.00024	$4 ₿0.00022	$199.03M ₿4.01K	$2.29B ₿116.95K	$2.29B ₿104.51K
105	Render Token RENDER	$1.8 ₿0.00013	0.87	$932.68M ₿50.39K	$1.83 ₿0.00013	$1.75 ₿0.00013	$47.21M ₿2.07K	$959.23M ₿70.21K	$932.68M ₿50.39K
106	Story IP	$2.84	19.09	$936.63M	$3.23	$2.38	$169.88M	$2.88B	$936.63M
110	Sei SEI	$0.1365 ₿0.0000096	0.80	$869.84M ₿25.74K	$0.1388 ₿0.000010	$0.1331 ₿0.0000095	$71.63M ₿1.62K	$1.37B ₿96.24K	$869.84M ₿25.74K
122	Fetch.ai FET	$0.2743 ₿0.000036	-1.10	$714.74M ₿37.87K	$0.2812 ₿0.000037	$0.263 ₿0.000036	$115.17M ₿3.18K	$744.79M ₿41.85K	$714.74M ₿37.87K
133	Beldex BDX	$0.08105 ₿0.00000057	-0.86	$605.75M ₿3.73K	$0.08238 ₿0.00000057	$0.08056 ₿0.00000056	$10.92M ₿23.95	$805.11M ₿5.75K	$605.75M ₿3.73K
139	Virtuals Protocol VIRTUAL	$0.9011 ₿0.0000025	-1.90	$591.48M ₿2.47K	$0.9342 ₿0.0000026	$0.8901 ₿0.0000023	$127.07M ₿22.06	$901.53M ₿2.47K	$591.48M ₿2.47K
146	The Graph GRT	$0.05106 ₿0.0000046	0.84	$541.59M ₿44.46K	$0.05235 ₿0.0000049	$0.05006 ₿0.0000046	$27.22M ₿1.35K	$551.36M ₿50.71K	$541.59M ₿44.46K
193	쎄타 THETA	$0.364 ₿0.000039	-0.70	$364.04M ₿39.59K	$0.372 ₿0.000042	$0.3575 ₿0.000039	$15.33M ₿2.97K	$364.04M ₿39.59K	$364.04M ₿39.59K
235	Arweave AR	$4.04 ₿0.00044	-3.76	$264.7M ₿28.72K	$4.22 ₿0.00046	$4.02 ₿0.00043	$44.27M ₿462.18	$264.7M ₿28.72K	$264.7M ₿28.72K
239	0G 0G	$1.19	-0.75	$254.36M	$1.24	$1.18	$26.41M	$1.19B	$254.36M
243	OriginTrail TRAC	$0.5609 ₿0.000016	-1.53	$250.31M ₿6.61K	$0.5793 ₿0.000016	$0.5593 ₿0.000015	$4.23M ₿71.98	$279.82M ₿8.19K	$250.31M ₿6.61K
244	Aethir ATH	$0.01629	-2.61	$244.18M	$0.01704	$0.01615	$18.24M	$683.73M	$244.18M
263	골렘 GLM	$0.2157 ₿0.0000076	-2.28	$216.95M ₿7.62K	$0.246 ₿0.0000080	$0.2151 ₿0.0000076	$40.56M ₿224.55	$216.95M ₿7.62K	$216.95M ₿7.62K
266	DeXe DEXE	$4.62 ₿0.00022	0.78	$216.46M ₿12.87K	$4.69 ₿0.00023	$4.52 ₿0.00022	$3.85M ₿211.75	$447.56M ₿21.76K	$216.46M ₿12.87K
279	Sahara AI SAHARA	$0.08041	0.55	$197.86M	$0.08172	$0.07942	$20.76M	$803.87M	$197.86M
284	Livepeer LPT	$4.07 ₿0.00022	1.00	$191.43M ₿7.03K	$4.26 ₿0.00024	$4 ₿0.00022	$21.71M ₿341.58	$191.43M ₿7.03K	$191.43M ₿7.03K
292	Kite KITE	$0.1027	4.12	$184.95M	$0.11	$0.09799	$70.61M	$1.03B	$184.95M
300	KAITO KAITO	$0.7214	6.31	$174.29M	$0.8224	$0.6719	$78.25M	$722.03M	$174.29M
310	WeFi WFI	$2.23	2.23	$166.66M	$2.32	$2.18	$6.71M	$2.23B	$166.66M
315	Grass GRASS	$0.3674	-6.35	$163.57M	$0.3959	$0.367	$39.74M	$366.91M	$163.57M
334	Theta Fuel TFUEL	$0.02046 ₿0.0000015	-0.59	$146.88M ₿9.97K	$0.02094 ₿0.0000017	$0.02037 ₿0.0000015	$1.1M ₿865.08	$146.88M ₿9.97K	$146.88M ₿9.97K
338	Akash Network AKT	$0.5114 ₿0.000058	2.68	$143.73M ₿13.59K	$0.5154 ₿0.000060	$0.4903 ₿0.000058	$10.4M ₿109.29	$143.98M ₿13.7K	$143.73M ₿13.59K
341	AIOZ Network AIOZ	$0.1184 ₿0.000011	1.07	$143.07M ₿12.29K	$0.1207 ₿0.000012	$0.1159 ₿0.000011	$10.11M ₿99.58	$144.57M ₿12.3K	$143.07M ₿12.29K
360	Arkham ARKM	$0.2458 ₿0.000027	0.41	$130.9M ₿5.49K	$0.2512 ₿0.000030	$0.2401 ₿0.000026	$21.3M ₿954.55	$245.88M ₿26.83K	$130.9M ₿5.49K
365	Alchemist AI ALCH	$0.1485	1.13	$126.19M	$0.1513	$0.145	$20.42M	$148.45M	$126.19M
416	Unibase UB	$0.04223	1.20	$105.49M	$0.04255	$0.04023	$17.57M	$421.98M	$105.49M
418	ChainOpera AI COAI	$0.5249	-18.63	$103.23M	$0.6774	$0.5148	$33.35M	$525.39M	$103.23M
420	Qubic QUBIC	$0.0000008092 ₿0.000000000089	-2.86	$102.65M ₿0	$0.0000008459 ₿0.000000000092	$0.0000007858 ₿0.000000000087	$3.16M ₿23.81	$130.26M	$102.65M ₿0
431	Chutes SN64	$28.03	7.92	$100.18M	$28.42	$25.88	$1.82M	$100.18M	$100.18M
438	STP Network AWE	$0.05052 ₿0.00000097	2.39	$98.01M ₿1.9K	$0.05313 ₿0.0000010	$0.04848 ₿0.00000097	$12.74M ₿90.69	$98.01M ₿1.9K	$98.01M ₿1.9K
458	뉴메레르 NMR	$11.52 ₿0.00046	0.59	$92.24M ₿2.9K	$11.9 ₿0.00048	$11.25 ₿0.00045	$20.46M ₿121.21	$122.74M ₿4.95K	$92.24M ₿2.9K
477	아이오텍스 IOTX	$0.009136 ₿0.0000011	-3.91	$86.27M ₿10.65K	$0.009531 ₿0.0000011	$0.009046 ₿0.0000010	$11.98M ₿697.64	$86.27M ₿10.71K	$86.27M ₿10.65K
481	Vana VANA	$2.72	-0.37	$83.75M	$2.76	$2.69	$6.59M	$326.28M	$83.75M
483	Pieverse PIEVERSE	$0.4745	-6.99	$83.43M	$0.5599	$0.4532	$333.41M	$476.77M	$83.43M
515	Lagrange LA	$0.3908	-1.51	$75.46M	$0.4057	$0.3876	$20.52M	$390.96M	$75.46M
519	Zignaly ZIG	$0.05343 ₿0.0000014	0.10	$75.29M ₿2.08K	$0.0548 ₿0.0000015	$0.05253 ₿0.0000014	$5.08M ₿151.07	$104.42M ₿2.88K	$75.29M ₿2.08K
529	Recall RECALL	$0.111	-3.26	$73.21M	$0.1176	$0.1099	$12.57M	$111.09M	$73.21M
571	Biconomy BICO	$0.06322 ₿0.000010	5.55	$63.22M ₿8.19K	$0.06393 ₿0.000011	$0.05903 ₿0.000010	$5.85M ₿667.14	$63.28M ₿11.01K	$63.22M ₿8.19K
577	pippin PIPPIN	$0.06223	-5.04	$62.19M	$0.07621	$0.05886	$48.61M	$62.19M	$62.19M
581	ElizaOS ELIZAOS	$0.008205	-2.50	$61.35M	$0.008533	$0.008178	$3.22M	$80.12M	$61.35M
592	Celium SN51	$19.08	6.64	$59.52M	$19.21	$17.75	$1.42M	$59.52M	$59.52M
604	TAGGER TAG	$0.0005155	7.78	$56.29M	$0.0005166	$0.0004732	$3.64M	$209.61M	$56.29M
607	io.net IO	$0.2346	-1.06	$55.88M	$0.2398	$0.2316	$13.03M	$188.75M	$55.88M
632	아이젝 RLC	$0.7337 ₿0.000048	1.39	$53.13M ₿3.5K	$0.738 ₿0.000051	$0.7142 ₿0.000048	$4.45M ₿170.45	$63.86M ₿4.2K	$53.13M ₿3.5K
635	tokenbot CLANKER	$52.74	-1.49	$52.17M	$54.89	$52.86	$15.03M	$52.17M	$52.17M
636	Swarm Network TRUTH	$0.02482	-4.60	$51.86M	$0.02611	$0.0246	$1.07M	$248.68M	$51.86M
641	OpenLedger OPEN	$0.2383	-2.08	$51.34M	$0.2492	$0.2379	$4.93M	$238.25M	$51.34M
655	Chromia CHR	$0.05811 ₿0.0000055	-0.50	$49.64M ₿4.53K	$0.0594 ₿0.0000060	$0.05716 ₿0.0000055	$4.03M ₿400.29	$49.64M ₿4.53K	$49.64M ₿4.53K
657	Ridges AI SN62	$14.03	-0.53	$49.18M	$14.19	$12.84	$6.52M	$49.18M	$49.18M
669	SQD SQD	$0.05353	6.23	$48.02M	$0.0574	$0.04984	$12.92M	$71.6M	$48.02M
670	DeAgentAI AIA	$0.4811	-5.57	$47.98M	$0.5296	$0.469	$38.69M	$482.23M	$47.98M
671	ZelCash FLUX	$0.1193 ₿0.000015	1.16	$47.89M ₿5.33K	$0.1215 ₿0.000016	$0.1148 ₿0.000015	$3.46M ₿111.63	$48.06M ₿6.8K	$47.89M ₿5.33K
677	SECRET SCRT	$0.1454 ₿0.0000083	0.52	$47.4M ₿2.27K	$0.1482 ₿0.0000088	$0.1425 ₿0.0000083	$2.51M ₿60.07	$49.57M ₿2.44K	$47.4M ₿2.27K
684	Targon SN4	$13.77	9.29	$46.59M	$13.91	$12.53	$138.19K	$46.59M	$46.59M
702	OKZOO AIOT	$0.4017	-2.64	$45.21M	$0.4142	$0.3812	$2.63M	$401.81M	$45.21M
710	aixbt AIXBT	$0.04462	1.72	$44.49M	$0.04721	$0.04376	$22.3M	$44.73M	$44.49M
719	에브리피디아 IQ	$0.001828 ₿0.00000016	-3.28	$43.55M ₿2.98K	$0.00189 ₿0.00000017	$0.00181 ₿0.00000016	$1.51M ₿50.34	$43.55M ₿2.98K	$43.55M ₿2.98K
720	Venice Token VVV	$1.06	1.44	$43.18M	$1.08	$1.03	$1.69M	$81.46M	$43.18M
722	Zentry ZENT	$0.005522	1.31	$43.05M	$0.005738	$0.00533	$7.51M	$53.66M	$43.05M
732	CYBER CYBER	$0.7755 ₿0.00019	-0.19	$42.56M ₿2.15K	$0.7969 ₿0.00020	$0.7686 ₿0.00019	$8.92M ₿406.88	$77.55M ₿19.5K	$42.56M ₿2.15K
734	Ocean Protocol OCEAN	$0.2115 ₿0.000015	-0.60	$42.36M ₿9.44K	$0.2151 ₿0.000016	$0.2098 ₿0.000015	$202.21K ₿693.8	$56.71M ₿21.92K	$42.36M ₿9.44K
738	CARV CARV	$0.1382	-3.36	$41.94M	$0.1452	$0.1384	$13.1M	$138.44M	$41.94M
757	Delysium AGI	$0.01871 ₿0.0000048	0.45	$40.32M ₿3.29K	$0.01889 ₿0.0000054	$0.01816 ₿0.0000048	$2.26M ₿152.15	$56.15M ₿14.52K	$40.32M ₿3.29K
762	Marlin POND	$0.004842 ₿0.00000044	-1.80	$39.77M ₿3.62K	$0.004938 ₿0.00000045	$0.004827 ₿0.00000043	$4.74M ₿83.75	$48.48M ₿3.62K	$39.77M ₿3.62K
782	Phala Network PHA	$0.04718 ₿0.0000035	-0.39	$38.58M ₿2.27K	$0.05041 ₿0.0000038	$0.04672 ₿0.0000035	$22.75M ₿149.64	$47.2M ₿3.55K	$38.58M ₿2.27K
783	Mira MIRA	$0.1884	-2.75	$38.58M	$0.2062	$0.1792	$29.82M	$189.21M	$38.58M
791	Echelon Prime PRIME	$0.693 ₿0.00033	-0.10	$38.11M ₿12.61K	$0.7165 ₿0.00033	$0.6863 ₿0.00032	$2.49M ₿124.64	$77M ₿37.4K	$38.11M ₿12.61K
792	ao Computer AO	$6.96	1.09	$38.01M	$7.19	$6.89	$157.85K	$38.01M	$38.01M
808	Proprietary Trading Network SN8	$10.39	10.90	$36.91M	$10.51	$9.3	$966.26K	$36.91M	$36.91M
818	Auki AUKI	$0.01131	4.92	$36.29M	$0.01136	$0.0107	$52.02K	$113.08M	$36.29M
842	dKargo DKA	$0.006871 ₿0.00000056	0.43	$34.36M ₿2.01K	$0.007059 ₿0.00000057	$0.006815 ₿0.00000052	$2.64M ₿96.01	$34.36M ₿2.7K	$34.36M ₿2.01K
844	Allora ALLO	$0.1678	-3.71	$34.18M	$0.1813	$0.1677	$397.93M	$133.85M	$34.18M
849	ChainGPT CGPT	$0.03918 ₿0.0000045	-0.40	$33.98M ₿1.99K	$0.04035 ₿0.0000047	$0.0389 ₿0.0000044	$6.24M ₿126.9	$39.15M ₿4.56K	$33.98M ₿1.99K
851	Cookie DAO COOKIE	$0.05331	-0.55	$33.88M	$0.0549	$0.05167	$10.01M	$53.31M	$33.88M
856	Magic MAGIC	$0.1063 ₿0.000014	-1.99	$33.7M ₿3.86K	$0.1084 ₿0.000014	$0.1049 ₿0.000013	$10.96M ₿857.34	$36.99M ₿4.99K	$33.7M ₿3.86K
867	Freysa AI FAI	$0.00404	2.80	$33.09M	$0.004128	$0.003771	$2.89M	$33.09M	$33.09M
870	Holoworld HOLO	$0.09417	1.72	$32.82M	$0.09586	$0.09021	$23.95M	$193.48M	$32.82M
872	AI Rig Complex ARC	$0.03289	-23.31	$32.71M	$0.05416	$0.02796	$45.33M	$32.71M	$32.71M
875	Destra Network DSYNC	$0.03248 ₿0.0000046	2.38	$32.56M ₿0	$0.03288 ₿0.	$0.03069 ₿0.	$947.65K ₿0	$32.56M ₿4.68K	$32.56M ₿0
885	FLOCK FLOCK	$0.1318	2.36	$31.97M	$0.1352	$0.1278	$4.06M	$131.73M	$31.97M
888	Sapien SAPIEN	$0.1267	-2.24	$31.8M	$0.1337	$0.1258	$11.96M	$127.22M	$31.8M
889	아크블록 ABT	$0.328 ₿0.000040	-3.41	$31.58M ₿4.03K	$0.3493 ₿0.000043	$0.3208 ₿0.000039	$215.96K ₿141.83	$59.59M ₿7.6K	$31.58M ₿4.03K
916	UnifAI Network UAI	$0.1262	6.83	$30.14M	$0.1348	$0.1164	$8.11M	$126.09M	$30.14M
939	Victoria VR VR	$0.003541 ₿0.00000040	-6.77	$28.82M ₿2.57K	$0.003798 ₿0.00000042	$0.003495 ₿0.00000039	$1.12M ₿20.88	$59.46M ₿6.77K	$28.82M ₿2.57K
946	affine SN120	$18.88	7.98	$28.42M	$19.15	$17.26	$693.55K	$28.42M	$28.42M
949	Velvet VELVET	$0.186	3.27	$28.39M	$0.1875	$0.1786	$5M	$186.1M	$28.39M
950	Amiko AMIKO	$0.03665	-8.83	$28.36M	$0.04053	$0.03605	$556.25K	$36.61M	$28.36M
962	Saga SAGA	$0.0873 ₿0.000085	0.66	$27.94M ₿7.64K	$0.08903 ₿0.000099	$0.0844 ₿0.000083	$13.59M ₿12.71K	$94.75M ₿84.87K	$27.94M ₿7.64K
963	Gradients SN56	$8.23	8.42	$27.87M	$8.35	$7.51	$160.59K	$27.87M	$27.87M
982	τemplar SN3	$7.87	8.58	$26.8M	$7.98	$7.16	$114.13K	$26.8M	$26.8M
983	Nillion NIL	$0.09499	-14.12	$26.78M	$0.1106	$0.09394	$27.14M	$94.99M	$26.78M
994	Autonolas OLAS	$0.1137 ₿0.000056	-0.63	$26.09M ₿2.46K	$0.1149 ₿0.000057	$0.1113 ₿0.000052	$254.82K ₿48.92	$53.64M ₿30.31K	$26.09M ₿2.46K
998	Alethea Artificial Liquid Intelligence Token ALI	$0.002852 ₿0.00000034	-2.04	$26.01M ₿1.19K	$0.002913 ₿0.00000035	$0.002816 ₿0.00000033	$157.92K ₿31.77	$28.16M ₿3.39K	$26.01M ₿1.19K
1000	Newton Protocol NEWT	$0.1206	4.32	$25.94M	$0.1212	$0.1139	$7.19M	$120.64M	$25.94M
1011	BankrCoin BNKR	$0.0002562	-2.96	$25.68M	$0.0002686	$0.0002378	$1.52M	$25.68M	$25.68M
1021	Capx AI CAPX	$0.2442	-1.10	$25.1M	$0.2475	$0.2447	$1.18M	$244.92M	$25.1M
1029	Reactive Network REACT	$0.05736	-5.35	$24.69M	$0.06703	$0.05736	$838.89K	$28.68M	$24.69M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}