거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $278.3 26.7 USD |
+1.98
|
$751.57B 72.1B USD | $3.11M 298.24K USD | $272.4 26.13 USD | $279.2 26.78 USD | $751.57B 72.1B USD | 8.51 | $32.67 3.13 USD | |
| DNB Bank ASA DNB.OL | $278.5 26.72 USD |
-1.38
|
$412.93B 39.61B USD | $1.36M 130.93K USD | $278.2 26.69 USD | $281.8 27.03 USD | $412.93B 39.61B USD | 9.31 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $388.95 37.31 USD |
+1.01
|
$341.71B 32.78B USD | $769.01K 73.77K USD | $376.5 36.12 USD | $390 37.41 USD | $341.71B 32.78B USD | 54.32 | $7.16 0.69 USD | |
| Telenor ASA TEL.OL | $151.3 14.51 USD |
-0.53
|
$206.97B 19.85B USD | $1.34M 128.46K USD | $150.9 14.48 USD | $152.7 14.65 USD | $206.97B 19.85B USD | 22.21 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $279.2 26.78 USD |
+2.16
|
$176.14B 16.9B USD | $1.51M 145.08K USD | $273.6 26.25 USD | $282.1 27.06 USD | $176.14B 16.9B USD | 10.54 | $26.48 2.54 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247 23.69 USD |
-0.64
|
$123.49B 11.85B USD | $334.68K 32.11K USD | $245.6 23.56 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.43 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $56.04 5.38 USD |
-0.74
|
$110.09B 10.56B USD | $3.47M 333.1K USD | $55.74 5.35 USD | $56.56 5.43 USD | $110.09B 10.56B USD | 11.48 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $107.4 10.3 USD |
-1.2
|
$106.9B 10.26B USD | $944.3K 90.58K USD | $107.4 10.3 USD | $108.2 10.38 USD | $106.9B 10.26B USD | 16.94 | $6.34 0.61 USD | |
| Yara International ASA YAR.OL | $400.8 38.45 USD |
+0.58
|
$102.09B 9.79B USD | $666.05K 63.89K USD | $396.6 38.04 USD | $400.8 38.45 USD | $102.09B 9.79B USD | 34.31 | $11.68 1.12 USD | |
| Mowi ASA MOWI.OL | $186.8 17.92 USD |
-1.11
|
$96.6B 9.27B USD | $836.41K 80.24K USD | $186.7 17.91 USD | $189.1 18.14 USD | $96.6B 9.27B USD | 24.41 | $7.65 0.73 USD | |
| Vår Energi AS VAR.OL | $34.25 3.29 USD |
+2.51
|
$85.96B 8.25B USD | $6.61M 633.67K USD | $33.74 3.24 USD | $34.44 3.3 USD | $85.96B 8.25B USD | 12.50 | $2.74 0.26 USD | |
| SalMar ASA SALM.OL | $451.6 43.32 USD |
-2.17
|
$60.35B 5.79B USD | $328.61K 31.52K USD | $451.6 43.32 USD | $460 44.13 USD | $60.35B 5.79B USD | 33.27 | $13.57 1.3 USD | |
| Storebrand ASA STB.OL | $133.3 12.79 USD |
-1.26
|
$57.27B 5.49B USD | $816.22K 78.3K USD | $133.6 12.82 USD | $134.8 12.93 USD | $57.27B 5.49B USD | 10.47 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $189.7 18.2 USD |
+1.5
|
$56.08B 5.38B USD | $302.51K 29.02K USD | $185.5 17.79 USD | $189.6 18.19 USD | $56.08B 5.38B USD | 28.65 | $6.62 0.64 USD | |
| Tomra Systems ASA TOM.OL | $159.3 15.28 USD |
+0.82
|
$47.12B 4.52B USD | $219.37K 21.04K USD | $155.8 14.95 USD | $160.4 15.39 USD | $47.12B 4.52B USD | 38.01 | $4.19 0.4 USD | |
| Frontline plc FRO.OL | $193.9 18.6 USD |
+4.81
|
$43.68B 4.19B USD | $2.4M 230.19K USD | $185 17.75 USD | $195.9 18.79 USD | $43.68B 4.19B USD | 11.93 | $16.24 1.56 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.8 8.23 USD |
+1.36
|
$36.28B 3.48B USD | $243.68K 23.38K USD | $85.1 8.16 USD | $86.3 8.28 USD | $36.28B 3.48B USD | 3.45 | $24.82 2.38 USD | |
| Protector Forsikring ASA PROT.OL | $404 38.75 USD |
-0.74
|
$33.26B 3.19B USD | $65.04K 6.24K USD | $400 38.37 USD | $405.5 38.9 USD | $33.26B 3.19B USD | 18.21 | $22.18 2.13 USD | |
| Hafnia Limited HAFNI.OL | $56.48 5.42 USD |
+4.01
|
$28.13B 2.7B USD | $1.11M 106.11K USD | $53.72 5.15 USD | $56.84 5.45 USD | $28.13B 2.7B USD | 4.55 | $12.41 1.19 USD | |
| SpareBank 1 SMN MING.OL | $189.26 18.16 USD |
-0.93
|
$27.29B 2.62B USD | $124.56K 11.95K USD | $188.48 18.08 USD | $190.56 18.28 USD | $27.29B 2.62B USD | 9.32 | $20.29 1.95 USD | |
| Nordic Semiconductor ASA NOD.OL | $139.5 13.38 USD |
+0.43
|
$26.64B 2.56B USD | $279.95K 26.86K USD | $136.2 13.07 USD | $140.3 13.46 USD | $26.64B 2.56B USD | 0 | -$0.63 -0.06 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.56 4.27 USD |
-1.07
|
$26.53B 2.55B USD | $334.76K 32.11K USD | $44.62 4.28 USD | $45.06 4.32 USD | $26.53B 2.55B USD | 14.60 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $443.2 42.52 USD |
-4.32
|
$26.27B 2.52B USD | $89.25K 8.56K USD | $444.2 42.61 USD | $461.6 44.28 USD | $26.27B 2.52B USD | 65.56 | $6.76 0.65 USD | |
| DOF Group ASA DOFG.OL | $91.1 8.74 USD |
+1.05
|
$22.44B 2.15B USD | $241.05K 23.12K USD | $89.6 8.6 USD | $91.45 8.77 USD | $22.44B 2.15B USD | 7.28 | $12.51 1.2 USD | |
| Entra ASA ENTRA.OL | $121.2 11.63 USD |
+0.33
|
$22.06B 2.12B USD | $55.71K 5.34K USD | $120 11.51 USD | $121.6 11.66 USD | $22.06B 2.12B USD | 30.14 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $157 15.06 USD |
+0.26
|
$21.19B 2.03B USD | $39.48K 3.79K USD | $155 14.87 USD | $157 15.06 USD | $21.19B 2.03B USD | 17.44 | $9 0.86 USD | |
| Cadeler A/S CADLR.OL | $53.35 5.12 USD |
-1.39
|
$18.7B 1.79B USD | $324.76K 31.15K USD | $52.95 5.08 USD | $54 5.18 USD | $18.7B 1.79B USD | 17.15 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $122.7 11.77 USD |
+4.51
|
$18.57B 1.78B USD | $654.93K 62.83K USD | $119.1 11.43 USD | $122.8 11.78 USD | $18.57B 1.78B USD | 6.34 | $19.34 1.86 USD | |
| Borregaard ASA BRG.OL | $186.2 17.86 USD |
-1.27
|
$18.57B 1.78B USD | $44.41K 4.26K USD | $185.2 17.77 USD | $188.6 18.09 USD | $18.57B 1.78B USD | 21.27 | $8.75 0.84 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.8 8.81 USD |
-0.65
|
$18.53B 1.78B USD | $83.07K 7.97K USD | $91.6 8.79 USD | $92.5 8.87 USD | $18.53B 1.78B USD | 7.84 | $11.7 1.12 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.37 0.51 USD |
-2.45
|
$18.03B 1.73B USD | $2.57M 246.18K USD | $5.35 0.51 USD | $5.53 0.53 USD | $18.03B 1.73B USD | 15.77 | $0.34 0.03 USD | |
| Aker Solutions ASA AKSO.OL | $37.38 3.59 USD |
+2.3
|
$18.02B 1.73B USD | $612.21K 58.73K USD | $36.62 3.51 USD | $37.52 3.6 USD | $18.02B 1.73B USD | 6.78 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $89.05 8.54 USD |
+2.95
|
$17.48B 1.68B USD | $317.88K 30.49K USD | $86.7 8.32 USD | $89.2 8.56 USD | $17.48B 1.68B USD | 11.47 | $7.76 0.74 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.38
|
$17.39B 1.67B USD | $45.48K 4.36K USD | $256.5 24.61 USD | $263.5 25.28 USD | $17.39B 1.67B USD | 3.05 | $85.52 8.2 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.95 8.72 USD |
+0.44
|
$17.35B 1.66B USD | $297.69K 28.56K USD | $90.55 8.69 USD | $91.9 8.82 USD | $17.35B 1.66B USD | 2.56 | $35.47 3.4 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70 6.71 USD |
+2.19
|
$16.79B 1.61B USD | $826.77K 79.31K USD | $68.2 6.54 USD | $70.8 6.79 USD | $16.79B 1.61B USD | 19.88 | $3.52 0.34 USD | |
| Atea ASA ATEA.OL | $149.6 14.35 USD |
-0.8
|
$16.67B 1.6B USD | $33.16K 3.18K USD | $149.2 14.31 USD | $150.8 14.47 USD | $16.67B 1.6B USD | 22.63 | $6.61 0.63 USD | |
| Golden Ocean Group Limited GOGL.OL | $78 7.48 USD |
+0.58
|
$15.55B 1.49B USD | $158.32K 15.19K USD | $77.75 7.46 USD | $79.2 7.6 USD | $15.55B 1.49B USD | 13.24 | $5.89 0.57 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.54 14.06 USD |
-1.19
|
$14.71B 1.41B USD | $63.69K 6.11K USD | $146.3 14.03 USD | $148.8 14.27 USD | $14.71B 1.41B USD | 8.75 | $16.73 1.6 USD | |
| Elkem ASA ELK.OL | $23.16 2.22 USD |
+1.22
|
$14.68B 1.41B USD | $1.6M 153.37K USD | $22.64 2.17 USD | $23.34 2.24 USD | $14.68B 1.41B USD | 6.91 | $3.35 0.32 USD | |
| Scatec ASA SCATC.OL | $89 8.54 USD |
+1.14
|
$14.14B 1.36B USD | $256.4K 24.6K USD | $87.1 8.36 USD | $89.55 8.59 USD | $14.14B 1.36B USD | 6.46 | $13.77 1.32 USD | |
| DNO ASA DNO.OL | $13.98 1.34 USD |
+2.27
|
$13.63B 1.31B USD | $3.81M 365.4K USD | $13.75 1.32 USD | $14.02 1.34 USD | $13.63B 1.31B USD | 0 | -$0.52 -0.04 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.78 1.23 USD |
-2.55
|
$13.49B 1.29B USD | $10.04M 963.52K USD | $12.64 1.21 USD | $12.96 1.24 USD | $13.49B 1.29B USD | 9.46 | $1.35 0.13 USD | |
| Europris ASA EPR.OL | $82.2 7.89 USD |
-0.84
|
$13.45B 1.29B USD | $130.76K 12.54K USD | $81.8 7.85 USD | $82.7 7.93 USD | $13.45B 1.29B USD | 18.81 | $4.37 0.42 USD | |
| Norbit ASA NORBT.OL | $208.5 20 USD |
-4.58
|
$13.31B 1.28B USD | $169.08K 16.22K USD | $206.5 19.81 USD | $217 20.82 USD | $13.31B 1.28B USD | 43.16 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.7 13.78 USD |
+0.21
|
$12.85B 1.23B USD | $128.23K 12.3K USD | $143.2 13.74 USD | $144 13.81 USD | $12.85B 1.23B USD | 50.42 | $2.85 0.27 USD | |
| Elopak ASA ELO.OL | $43.6 4.18 USD |
-2.57
|
$11.73B 1.12B USD | $299.48K 28.73K USD | $42.9 4.12 USD | $44.25 4.24 USD | $11.73B 1.12B USD | 18.24 | $2.39 0.23 USD | |
| Kitron ASA KIT.OL | $55.85 5.36 USD |
-0.98
|
$11.11B 1.07B USD | $838.59K 80.44K USD | $55 5.28 USD | $56 5.37 USD | $11.11B 1.07B USD | 33.24 | $1.68 0.16 USD | |
| BW Energy Limited BWE.OL | $37.05 3.55 USD |
+1.51
|
$9.56B 917.2M USD | $60.74K 5.83K USD | $36.5 3.5 USD | $37.1 3.56 USD | $9.56B 917.2M USD | 5.59 | $6.62 0.64 USD | |
| Odfjell SE ODF.OL | $111.6 10.71 USD |
+0.54
|
$8.79B 843.39M USD | $36.49K 3.5K USD | $110 10.55 USD | $111.8 10.72 USD | $8.79B 843.39M USD | 3.49 | $31.96 3.07 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.3 7.42 USD |
+0.65
|
$7.93B 760.85M USD | $140.12K 13.44K USD | $76.5 7.34 USD | $77.5 7.43 USD | $7.93B 760.85M USD | 20.13 | $3.84 0.37 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $239.5 22.97 USD |
+4.36
|
$7.71B 739.65M USD | $71.59K 6.87K USD | $232 22.26 USD | $240.5 23.07 USD | $7.71B 739.65M USD | 9.34 | $25.64 2.46 USD | |
| Grieg Seafood ASA GSF.OL | $67.25 6.45 USD |
+1.51
|
$7.55B 724.1M USD | $204.29K 19.6K USD | $65.5 6.28 USD | $67.95 6.52 USD | $7.55B 724.1M USD | 3.07 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.5 2.54 USD |
-1.3
|
$7.52B 721.56M USD | $678.2K 65.06K USD | $26.3 2.52 USD | $26.8 2.57 USD | $7.52B 721.56M USD | 48.18 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.85 1.62 USD |
+1.17
|
$7.48B 717.19M USD | $2.39M 229.7K USD | $16.6 1.59 USD | $16.99 1.63 USD | $7.48B 717.19M USD | 2.91 | $5.79 0.56 USD | |
| Sats ASA SATS.OL | $35.2 3.38 USD |
+0.57
|
$7.12B 682.96M USD | $903.69K 86.69K USD | $34.65 3.32 USD | $35.4 3.4 USD | $7.12B 682.96M USD | 21.07 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.5 5.9 USD |
-0.16
|
$6.2B 595.22M USD | $171.24K 16.43K USD | $61 5.85 USD | $62.7 6.01 USD | $6.2B 595.22M USD | 47.30 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $151 14.49 USD |
-0.66
|
$6.14B 588.75M USD | $28.93K 2.78K USD | $151.2 14.5 USD | $154 14.77 USD | $6.14B 588.75M USD | 16.23 | $9.3 0.89 USD | |
| BW Offshore Limited BWO.OL | $33.7 3.23 USD |
+3.85
|
$6.11B 585.83M USD | $131.82K 12.64K USD | $32.35 3.1 USD | $33.8 3.24 USD | $6.11B 585.83M USD | 5.16 | $6.52 0.63 USD | |
| SeaBird Exploration Plc SBX.OL | $6.86 0.66 USD |
-0.29
|
$4.98B 477.75M USD | $16.84K 1.62K USD | $6.82 0.65 USD | $6.96 0.67 USD | $4.98B 477.75M USD | 11.06 | $0.62 0.06 USD | |
| Endúr ASA ENDUR.OL | $90.7 8.7 USD |
-0.22
|
$4.58B 439.52M USD | $66.05K 6.34K USD | $90 8.63 USD | $91.3 8.76 USD | $4.58B 439.52M USD | 86.38 | $1.05 0.1 USD | |
| Envipco Holding N.V. ENVIP.OL | $77 7.39 USD |
+1.85
|
$4.44B 426.13M USD | $103.94K 9.97K USD | $74.2 7.12 USD | $77.6 7.44 USD | $4.44B 426.13M USD | 0 | -$0.6 -0.05 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
+1
|
$4.37B 419.33M USD | $56.24K 5.4K USD | $39.55 3.79 USD | $40.65 3.9 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.33 0.22 USD |
-1.19
|
$4.29B 411.18M USD | $6.58M 631.43K USD | $2.29 0.22 USD | $2.39 0.23 USD | $4.29B 411.18M USD | 0 | -$0.28 -0.02 USD | |
| SmartCraft ASA SMCRT.OL | $25.3 2.43 USD |
-4.89
|
$4.2B 403.06M USD | $580.99K 55.73K USD | $25.1 2.41 USD | $26 2.49 USD | $4.2B 403.06M USD | 44.38 | $0.57 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.5 6 USD |
+1.79
|
$3.7B 355.24M USD | $25.9K 2.48K USD | $61.6 5.91 USD | $62.7 6.01 USD | $3.7B 355.24M USD | 6.10 | $10.24 0.98 USD | |
| Elmera Group ASA ELMRA.OL | $33.25 3.19 USD |
-1.19
|
$3.63B 348.3M USD | $76.67K 7.35K USD | $33.05 3.17 USD | $33.75 3.24 USD | $3.63B 348.3M USD | 12.13 | $2.74 0.26 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.38 1.09 USD |
-0.35
|
$3.61B 346.47M USD | $11.19K 1.07K USD | $11.24 1.08 USD | $11.42 1.1 USD | $3.61B 346.47M USD | 49.47 | $0.23 0.02 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
+0.45
|
$3.45B 330.49M USD | $230.93K 22.15K USD | $6.69 0.64 USD | $6.8 0.65 USD | $3.45B 330.49M USD | 12.46 | $0.54 0.05 USD | |
| Hexagon Composites ASA HEX.OL | $16.58 1.59 USD |
-3.04
|
$3.44B 330.18M USD | $1.83M 175.95K USD | $16.62 1.59 USD | $17.08 1.64 USD | $3.44B 330.18M USD | 0 | -$7.89 -0.7 USD | |
| Akastor ASA AKAST.OL | $12.46 1.2 USD |
+1.63
|
$3.39B 325.33M USD | $13.68K 1.31K USD | $12.3 1.18 USD | $12.52 1.2 USD | $3.39B 325.33M USD | 4.08 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.25 1.85 USD |
-3.02
|
$3.08B 295.51M USD | $26.58K 2.55K USD | $19.2 1.84 USD | $19.9 1.91 USD | $3.08B 295.51M USD | 23.19 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $128.8 12.36 USD |
+1.02
|
$2.95B 282.58M USD | $108.9K 10.45K USD | $127.8 12.26 USD | $129.8 12.45 USD | $2.95B 282.58M USD | 5.93 | $21.72 2.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.9 2.48 USD |
+1.57
|
$2.93B 281.54M USD | $370.95K 35.58K USD | $25.5 2.45 USD | $26.1 2.5 USD | $2.93B 281.54M USD | 8.43 | $3.07 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $6.02 0.58 USD |
-0.66
|
$2.78B 267.15M USD | $330.46K 31.7K USD | $6.02 0.58 USD | $6.09 0.58 USD | $2.78B 267.15M USD | 0 | -$0.22 -0.02 USD | |
| Rana Gruber ASA RANA.OL | $73.7 7.07 USD |
+1.8
|
$2.73B 262.19M USD | $23.3K 2.24K USD | $72.2 6.93 USD | $74 7.1 USD | $2.73B 262.19M USD | 7.45 | $9.89 0.95 USD | |
| Morrow Bank ASA MOBA.OL | $11.7 1.12 USD |
-0.43
|
$2.7B 259.44M USD | $301.83K 28.95K USD | $11.55 1.11 USD | $11.85 1.14 USD | $2.7B 259.44M USD | 13.14 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $8.01 0.77 USD |
+0.13
|
$2.62B 251.55M USD | $105K 10.07K USD | $7.98 0.77 USD | $8.25 0.79 USD | $2.62B 251.55M USD | 9.65 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.7 2.18 USD |
-1.3
|
$2.5B 239.51M USD | $40.87K 3.92K USD | $22.4 2.15 USD | $22.9 2.2 USD | $2.5B 239.51M USD | 0 | -$1.87 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
+0.66
|
$2.47B 236.59M USD | $166.82K 16K USD | $22.35 2.14 USD | $22.9 2.2 USD | $2.47B 236.59M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $23.8 2.28 USD |
-0.42
|
$2.15B 206.7M USD | $90.8K 8.71K USD | $23.55 2.26 USD | $24.4 2.34 USD | $2.15B 206.7M USD | 0 | -$4.65 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.15 0.78 USD |
+2.26
|
$2.09B 200.46M USD | $928.68K 89.09K USD | $7.82 0.75 USD | $8.42 0.81 USD | $2.09B 200.46M USD | 2.07 | $3.93 0.38 USD | |
| Komplett ASA KOMPL.OL | $11.6 1.11 USD |
0
|
$2.03B 195.11M USD | $30.35K 2.91K USD | $11.4 1.09 USD | $11.7 1.12 USD | $2.03B 195.11M USD | 0 | -$1.13 -0.1 USD | |
| OKEA ASA OKEA.OL | $18.72 1.8 USD |
+2.18
|
$1.95B 186.6M USD | $389.52K 37.37K USD | $18.02 1.73 USD | $18.9 1.81 USD | $1.95B 186.6M USD | 3.09 | $6.05 0.58 USD | |
| Axactor ASA ACR.OL | $5.96 0.57 USD |
-0.67
|
$1.8B 172.75M USD | $172.36K 16.53K USD | $5.9 0.57 USD | $6.02 0.58 USD | $1.8B 172.75M USD | 0 | -$2.77 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.75 1.99 USD |
+1.97
|
$1.76B 168.87M USD | $100.98K 9.69K USD | $20.25 1.94 USD | $20.9 2 USD | $1.76B 168.87M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
-0.79
|
$1.69B 161.77M USD | $16.83K 1.61K USD | $37.4 3.59 USD | $39.8 3.82 USD | $1.69B 161.77M USD | 0 | -$1.73 -0.1 USD | |
| Zaptec ASA ZAP.OL | $19.26 1.85 USD |
-10.21
|
$1.68B 161.31M USD | $13.93M 1.34M USD | $18.8 1.8 USD | $19.6 1.88 USD | $1.68B 161.31M USD | 0 | -$0.02 -0.001 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
+2.41
|
$1.57B 151.04M USD | $342.17K 32.82K USD | $10.6 1.02 USD | $11.1 1.06 USD | $1.57B 151.04M USD | 6.11 | $1.81 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.38 1.57 USD |
+2.25
|
$1.53B 146.46M USD | $83.28K 7.99K USD | $16.1 1.54 USD | $16.8 1.61 USD | $1.53B 146.46M USD | 86.21 | $0.19 0.02 USD | |
| Magnora ASA MGN.OL | $23.8 2.28 USD |
-0.83
|
$1.52B 145.81M USD | $416.47K 39.95K USD | $23.55 2.26 USD | $23.95 2.3 USD | $1.52B 145.81M USD | 5.72 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
-0.75
|
$1.48B 141.58M USD | $1.41M 135.54K USD | $1.58 0.15 USD | $1.6 0.15 USD | $1.48B 141.58M USD | 0 | -$0.24 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.12 1.26 USD |
-1.5
|
$1.38B 132.51M USD | $449.21K 43.09K USD | $12.6 1.21 USD | $13.28 1.27 USD | $1.38B 132.51M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.48 0.91 USD |
+0.85
|
$1.24B 119.11M USD | $49.89K 4.79K USD | $9.32 0.89 USD | $9.46 0.91 USD | $1.24B 119.11M USD | 94.79 | $0.1 0.009 USD | |
| Havila Kystruten AS HKY.OL | $1.29 0.12 USD |
-4.44
|
$1.1B 105.93M USD | $422.99K 40.58K USD | $1.26 0.12 USD | $1.39 0.13 USD | $1.1B 105.93M USD | 0 | -$0.58 -0.05 USD | |
| Norsk Titanium AS NTI.OL | $1.36 0.13 USD |
+3.03
|
$1.09B 104.82M USD | $2.75M 263.78K USD | $1.32 0.13 USD | $1.39 0.13 USD | $1.09B 104.82M USD | 0 | -$0.41 -0.03 USD | |
| NRC Group ASA NRC.OL | $6.35 0.61 USD |
+1.6
|
$1.09B 104.65M USD | $602.13K 57.76K USD | $6.2 0.59 USD | $6.4 0.61 USD | $1.09B 104.65M USD | 0 | -$9.51 -0.9 USD | |
| Vistin Pharma ASA VISTN.OL | $24.4 2.34 USD |
+0.83
|
$1.08B 103.79M USD | $12.01K 1.15K USD | $24.1 2.31 USD | $25.1 2.41 USD | $1.08B 103.79M USD | 14.02 | $1.74 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||