국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (363)
- {{country.name}}
- 모든 나라들
- 노르웨이 (363)
Oslo (363)
- {{item.name}}
- 모든 거래소
- Oslo (363)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (7)
- 농산물 (18)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (5)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (22)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 233.10 22.36 USD |
+0.56
|
NOK 584.97B 56.11B USD | NOK 2.32M 222.69K USD | NOK 231.40 22.2 USD | NOK 233.60 22.41 USD | NOK 584.97B 56.11B USD | 10.67 | NOK 21.84 2.1 USD | ||
| DNB Bank ASA DNB.OL | NOK 270.50 25.95 USD |
-0.55
|
NOK 396.30B 38.02B USD | NOK 1.17M 112.37K USD | NOK 270.00 25.9 USD | NOK 271.70 26.06 USD | NOK 396.30B 38.02B USD | 9.32 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 239.70 22.99 USD |
-2.16
|
NOK 210.84B 20.23B USD | NOK 1.18M 112.99K USD | NOK 240.25 23.05 USD | NOK 247.65 23.76 USD | NOK 210.84B 20.23B USD | 29.92 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 146.10 14.02 USD |
-0.61
|
NOK 199.85B 19.17B USD | NOK 1.08M 103.18K USD | NOK 144.70 13.88 USD | NOK 146.50 14.05 USD | NOK 199.85B 19.17B USD | 19.69 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 246.30 23.63 USD |
+0.7
|
NOK 155.60B 14.93B USD | NOK 579.73K 55.61K USD | NOK 244.60 23.46 USD | NOK 246.60 23.66 USD | NOK 155.60B 14.93B USD | 18.15 | NOK 13.57 1.3 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 72.38 6.94 USD |
+0.28
|
NOK 142.18B 13.64B USD | NOK 2.96M 283.62K USD | NOK 72.00 6.91 USD | NOK 72.96 7 USD | NOK 142.18B 13.64B USD | 12.99 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 283.20 27.17 USD |
+0.43
|
NOK 141.59B 13.58B USD | NOK 320.41K 30.74K USD | NOK 281.20 26.97 USD | NOK 286.80 27.51 USD | NOK 141.59B 13.58B USD | 22.98 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 229.60 22.03 USD |
+2.14
|
NOK 121.07B 11.61B USD | NOK 1.14M 109.27K USD | NOK 228.40 21.91 USD | NOK 231.00 22.16 USD | NOK 121.07B 11.61B USD | 25.17 | NOK 9.12 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 108.30 10.39 USD |
+0.19
|
NOK 108.01B 10.36B USD | NOK 1.69M 161.8K USD | NOK 107.90 10.35 USD | NOK 109.00 10.46 USD | NOK 108.01B 10.36B USD | 16.89 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 369.50 35.45 USD |
+0.41
|
NOK 94.12B 9.03B USD | NOK 353.13K 33.88K USD | NOK 365.30 35.04 USD | NOK 369.70 35.46 USD | NOK 94.12B 9.03B USD | 12.52 | NOK 29.49 2.83 USD | ||
| SalMar ASA SALM.OL | NOK 591.00 56.69 USD |
-0.25
|
NOK 79.89B 7.66B USD | NOK 211.16K 20.26K USD | NOK 588.50 56.45 USD | NOK 598.00 57.36 USD | NOK 79.89B 7.66B USD | 68.00 | NOK 8.69 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.63 3.03 USD |
+0.89
|
NOK 78.96B 7.57B USD | NOK 5.70M 546.83K USD | NOK 31.33 3.01 USD | NOK 31.70 3.04 USD | NOK 78.96B 7.57B USD | 12.16 | NOK 2.60 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 157.40 15.1 USD |
-0.69
|
NOK 66.85B 6.41B USD | NOK 630.95K 60.53K USD | NOK 156.90 15.05 USD | NOK 158.70 15.22 USD | NOK 66.85B 6.41B USD | 14.04 | NOK 11.21 1.08 USD | ||
| Aker ASA AKER.OL | NOK 789.00 75.69 USD |
+0.9
|
NOK 58.28B 5.59B USD | NOK 28.63K 2.75K USD | NOK 781.00 74.92 USD | NOK 789.00 75.69 USD | NOK 58.28B 5.59B USD | 47.16 | NOK 16.73 1.6 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 195.10 18.72 USD |
+1.04
|
NOK 57.78B 5.54B USD | NOK 176.19K 16.9K USD | NOK 192.60 18.48 USD | NOK 195.90 18.79 USD | NOK 57.78B 5.54B USD | 19.92 | NOK 9.79 0.94 USD | ||
| Frontline plc FRO.OL | NOK 242.00 23.21 USD |
-0.86
|
NOK 53.87B 5.17B USD | NOK 1.08M 103.37K USD | NOK 240.00 23.02 USD | NOK 246.00 23.6 USD | NOK 53.87B 5.17B USD | 24.22 | NOK 9.99 0.96 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 481.50 46.19 USD |
-1.23
|
NOK 39.69B 3.81B USD | NOK 147.30K 14.13K USD | NOK 476.50 45.71 USD | NOK 488.50 46.86 USD | NOK 39.69B 3.81B USD | 18.38 | NOK 26.19 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 91.15 8.74 USD |
+0.61
|
NOK 38.54B 3.7B USD | NOK 236.10K 22.65K USD | NOK 89.80 8.61 USD | NOK 91.15 8.74 USD | NOK 38.54B 3.7B USD | 3.37 | NOK 27.04 2.59 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.06 1.06 USD |
+0.55
|
NOK 37.19B 3.57B USD | NOK 2.68M 257.55K USD | NOK 10.95 1.05 USD | NOK 11.09 1.06 USD | NOK 37.19B 3.57B USD | 46.08 | NOK 0.24 0.02 USD | ||
| Tomra Systems ASA TOM.OL | NOK 125.10 12 USD |
-0.95
|
NOK 37.00B 3.55B USD | NOK 218.23K 20.93K USD | NOK 124.30 11.92 USD | NOK 126.30 12.12 USD | NOK 37.00B 3.55B USD | 31.04 | NOK 4.03 0.39 USD | ||
| Hafnia Limited HAFNI.OL | NOK 60.92 5.84 USD |
+0.46
|
NOK 30.34B 2.91B USD | NOK 651.23K 62.47K USD | NOK 60.64 5.82 USD | NOK 61.54 5.9 USD | NOK 30.34B 2.91B USD | 7.10 | NOK 8.57 0.82 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.00 4.51 USD |
+0.99
|
NOK 27.99B 2.68B USD | NOK 544.43K 52.23K USD | NOK 46.50 4.46 USD | NOK 47.28 4.54 USD | NOK 27.99B 2.68B USD | 15.56 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 191.48 18.37 USD |
-0.27
|
NOK 27.61B 2.65B USD | NOK 103.24K 9.9K USD | NOK 190.14 18.24 USD | NOK 192.00 18.42 USD | NOK 27.61B 2.65B USD | 9.76 | NOK 19.61 1.88 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 464.80 44.59 USD |
-0.43
|
NOK 27.56B 2.64B USD | NOK 115.68K 11.1K USD | NOK 464.20 44.53 USD | NOK 475.00 45.57 USD | NOK 27.56B 2.64B USD | 41.83 | NOK 11.11 1.07 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 134.20 12.87 USD |
-0.15
|
NOK 26.43B 2.54B USD | NOK 738.90K 70.88K USD | NOK 133.60 12.82 USD | NOK 135.60 13.01 USD | NOK 26.43B 2.54B USD | 312.09 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.10 9.03 USD |
-0.26
|
NOK 23.17B 2.22B USD | NOK 318.60K 30.56K USD | NOK 93.20 8.94 USD | NOK 95.20 9.13 USD | NOK 23.17B 2.22B USD | 5.24 | NOK 17.95 1.72 USD | ||
| Entra ASA ENTRA.OL | NOK 112.80 10.82 USD |
-0.35
|
NOK 20.54B 1.97B USD | NOK 75.71K 7.26K USD | NOK 112.20 10.76 USD | NOK 114.00 10.94 USD | NOK 20.54B 1.97B USD | 14.68 | NOK 7.68 0.74 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.70 8.03 USD |
+0.24
|
NOK 20.07B 1.93B USD | NOK 141.58K 13.58K USD | NOK 82.70 7.93 USD | NOK 83.90 8.05 USD | NOK 20.07B 1.93B USD | 13.88 | NOK 6.03 0.58 USD | ||
| BW LPG Limited BWLPG.OL | NOK 128.50 12.33 USD |
+3.3
|
NOK 19.45B 1.87B USD | NOK 410.21K 39.35K USD | NOK 125.00 11.99 USD | NOK 129.00 12.37 USD | NOK 19.45B 1.87B USD | 8.28 | NOK 15.51 1.49 USD | ||
| Borregaard ASA BRG.OL | NOK 190.00 18.23 USD |
0
|
NOK 18.95B 1.82B USD | NOK 35.08K 3.36K USD | NOK 189.60 18.19 USD | NOK 191.20 18.34 USD | NOK 18.95B 1.82B USD | 22.83 | NOK 8.32 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.30 1.66 USD |
+1.53
|
NOK 18.26B 1.75B USD | NOK 3.58M 343.86K USD | NOK 16.76 1.61 USD | NOK 17.27 1.66 USD | NOK 18.26B 1.75B USD | 7.58 | NOK 2.28 0.22 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.20 8.46 USD |
+0.46
|
NOK 17.80B 1.71B USD | NOK 109.02K 10.46K USD | NOK 87.80 8.42 USD | NOK 88.80 8.52 USD | NOK 17.80B 1.71B USD | 13.36 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 27.60 2.65 USD |
-0.36
|
NOK 17.50B 1.68B USD | NOK 327.52K 31.42K USD | NOK 27.54 2.64 USD | NOK 27.94 2.68 USD | NOK 17.50B 1.68B USD | 36.31 | NOK 0.76 0.07 USD | ||
| TGS ASA TGS.OL | NOK 86.95 8.34 USD |
+0.29
|
NOK 17.08B 1.64B USD | NOK 449.40K 43.11K USD | NOK 85.80 8.23 USD | NOK 87.20 8.36 USD | NOK 17.08B 1.64B USD | 28.41 | NOK 3.06 0.29 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 89.10 8.55 USD |
+0.79
|
NOK 17.00B 1.63B USD | NOK 342.03K 32.81K USD | NOK 88.10 8.45 USD | NOK 89.45 8.58 USD | NOK 17.00B 1.63B USD | 3.05 | NOK 29.17 2.8 USD | ||
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
+0.41
|
NOK 16.56B 1.59B USD | NOK 121.43K 11.65K USD | NOK 147.60 14.16 USD | NOK 149.40 14.33 USD | NOK 16.56B 1.59B USD | 21.10 | NOK 7.04 0.68 USD | ||
| Scatec ASA SCATC.OL | NOK 99.50 9.54 USD |
-0.2
|
NOK 15.81B 1.52B USD | NOK 237.13K 22.75K USD | NOK 98.80 9.48 USD | NOK 100.20 9.61 USD | NOK 15.81B 1.52B USD | 17.76 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 44.58 4.28 USD |
+2.15
|
NOK 15.62B 1.5B USD | NOK 504.06K 48.35K USD | NOK 43.20 4.14 USD | NOK 44.70 4.29 USD | NOK 15.62B 1.5B USD | 4.95 | NOK 9.00 0.86 USD | ||
| Europris ASA EPR.OL | NOK 90.80 8.71 USD |
-0.66
|
NOK 14.86B 1.43B USD | NOK 194.68K 18.68K USD | NOK 90.30 8.66 USD | NOK 91.40 8.77 USD | NOK 14.86B 1.43B USD | 18.76 | NOK 4.84 0.46 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.62 2.94 USD |
+1.73
|
NOK 14.80B 1.42B USD | NOK 1.12M 107.21K USD | NOK 30.06 2.88 USD | NOK 30.90 2.96 USD | NOK 14.80B 1.42B USD | 6.64 | NOK 4.61 0.44 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.42 13.66 USD |
-0.41
|
NOK 14.30B 1.37B USD | NOK 96.76K 9.28K USD | NOK 141.82 13.6 USD | NOK 143.50 13.77 USD | NOK 14.30B 1.37B USD | 9.14 | NOK 15.57 1.49 USD | ||
| DNO ASA DNO.OL | NOK 14.51 1.39 USD |
+0.83
|
NOK 14.15B 1.36B USD | NOK 948.34K 90.97K USD | NOK 14.36 1.38 USD | NOK 14.55 1.4 USD | NOK 14.15B 1.36B USD | 0 | -NOK 1.02 -0.09 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 375.00 35.97 USD |
+0.81
|
NOK 13.29B 1.27B USD | NOK 47.96K 4.6K USD | NOK 371.50 35.64 USD | NOK 377.50 36.21 USD | NOK 13.29B 1.27B USD | 15.45 | NOK 24.26 2.33 USD | ||
| Elopak ASA ELO.OL | NOK 49.20 4.72 USD |
-0.51
|
NOK 13.23B 1.27B USD | NOK 44.10K 4.23K USD | NOK 48.50 4.65 USD | NOK 49.20 4.72 USD | NOK 13.23B 1.27B USD | 23.09 | NOK 2.13 0.2 USD | ||
| Kitron ASA KIT.OL | NOK 60.30 5.78 USD |
+1.77
|
NOK 13.05B 1.25B USD | NOK 731.90K 70.21K USD | NOK 58.65 5.63 USD | NOK 60.80 5.83 USD | NOK 13.05B 1.25B USD | 34.06 | NOK 1.77 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 176.80 16.96 USD |
+0.57
|
NOK 11.28B 1.08B USD | NOK 252.79K 24.25K USD | NOK 174.40 16.73 USD | NOK 177.80 17.06 USD | NOK 11.28B 1.08B USD | 29.66 | NOK 5.96 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 436.00 41.82 USD |
+1.75
|
NOK 11.15B 1.07B USD | NOK 48.13K 4.62K USD | NOK 426.00 40.87 USD | NOK 436.00 41.82 USD | NOK 11.15B 1.07B USD | 0 | -NOK 13.25 -1.2 USD | ||
| Odfjell SE ODF.OL | NOK 128.40 12.32 USD |
+0.94
|
NOK 10.16B 974.73M USD | NOK 31.42K 3.01K USD | NOK 126.00 12.09 USD | NOK 128.60 12.34 USD | NOK 10.16B 974.73M USD | 5.96 | NOK 21.52 2.06 USD | ||
| BW Energy Limited BWE.OL | NOK 37.00 3.55 USD |
-5.49
|
NOK 9.55B 915.96M USD | NOK 286.26K 27.46K USD | NOK 36.25 3.48 USD | NOK 38.20 3.66 USD | NOK 9.55B 915.96M USD | 4.36 | NOK 8.47 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 30.40 2.92 USD |
+0.16
|
NOK 8.81B 844.82M USD | NOK 1.19M 113.88K USD | NOK 30.10 2.89 USD | NOK 30.80 2.95 USD | NOK 8.81B 844.82M USD | 89.41 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 72.00 6.91 USD |
+0.14
|
NOK 8.08B 775.25M USD | NOK 181.74K 17.43K USD | NOK 71.55 6.86 USD | NOK 72.30 6.94 USD | NOK 8.08B 775.25M USD | 3.73 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.92 1.72 USD |
+1.82
|
NOK 7.95B 762.73M USD | NOK 3.34M 320.58K USD | NOK 17.47 1.68 USD | NOK 18.14 1.74 USD | NOK 7.95B 762.73M USD | 3.07 | NOK 5.82 0.56 USD | ||
| Sats ASA SATS.OL | NOK 38.40 3.68 USD |
-0.78
|
NOK 7.64B 732.92M USD | NOK 127.12K 12.19K USD | NOK 38.30 3.67 USD | NOK 38.75 3.72 USD | NOK 7.64B 732.92M USD | 18.28 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.10 3.56 USD |
-0.67
|
NOK 6.72B 644.93M USD | NOK 52.03K 4.99K USD | NOK 36.75 3.53 USD | NOK 38.00 3.65 USD | NOK 6.72B 644.93M USD | 4.72 | NOK 7.85 0.75 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
+0.33
|
NOK 6.22B 596.73M USD | NOK 43.08K 4.13K USD | NOK 60.00 5.76 USD | NOK 60.80 5.83 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 58.90 5.65 USD |
+0.51
|
NOK 6.04B 579.01M USD | NOK 183.52K 17.6K USD | NOK 57.90 5.55 USD | NOK 59.70 5.73 USD | NOK 6.04B 579.01M USD | 32.01 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 135.80 13.03 USD |
0
|
NOK 5.52B 529.48M USD | NOK 29.70K 2.85K USD | NOK 134.80 12.93 USD | NOK 136.80 13.12 USD | NOK 5.52B 529.48M USD | 18.62 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 628.48K 60.29K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
-0.25
|
NOK 4.39B 421.05M USD | NOK 2.46M 235.51K USD | NOK 2.39 0.23 USD | NOK 2.45 0.24 USD | NOK 4.39B 421.05M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 13.64 1.31 USD |
+7.74
|
NOK 4.34B 416.23M USD | NOK 2.93M 281.11K USD | NOK 12.44 1.19 USD | NOK 12.66 1.21 USD | NOK 4.34B 416.23M USD | 97.42 | NOK 0.14 0.01 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.30 8.18 USD |
+0.47
|
NOK 4.30B 412.56M USD | NOK 20.85K 2K USD | NOK 84.30 8.09 USD | NOK 85.20 8.17 USD | NOK 4.30B 412.56M USD | 34.53 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.11 0.78 USD |
+0.75
|
NOK 4.16B 398.72M USD | NOK 266.25K 25.54K USD | NOK 7.97 0.76 USD | NOK 8.10 0.78 USD | NOK 4.16B 398.72M USD | 13.08 | NOK 0.62 0.06 USD | ||
| BEWI ASA BEWI.OL | NOK 17.00 1.63 USD |
+4.55
|
NOK 4.13B 396.24M USD | NOK 121.45K 11.65K USD | NOK 16.40 1.57 USD | NOK 17.10 1.64 USD | NOK 4.13B 396.24M USD | 0 | -NOK 2.49 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 24.00 2.3 USD |
+0.84
|
NOK 3.96B 379.96M USD | NOK 12.98K 1.24K USD | NOK 23.60 2.26 USD | NOK 23.80 2.28 USD | NOK 3.96B 379.96M USD | 40.67 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 35.45 3.4 USD |
-0.42
|
NOK 3.87B 371.5M USD | NOK 42.82K 4.11K USD | NOK 35.20 3.38 USD | NOK 35.60 3.42 USD | NOK 3.87B 371.5M USD | 13.17 | NOK 2.69 0.26 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 58.40 5.6 USD |
+2.82
|
NOK 3.86B 370.25M USD | NOK 117.72K 11.29K USD | NOK 56.20 5.39 USD | NOK 58.00 5.56 USD | NOK 3.86B 370.25M USD | 0 | -NOK 2.13 -0.2 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.85 4.01 USD |
-1.06
|
NOK 3.45B 330.59M USD | NOK 78.54K 7.53K USD | NOK 41.65 4 USD | NOK 42.55 4.08 USD | NOK 3.45B 330.59M USD | 2.54 | NOK 16.45 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.60 13.78 USD |
+0.42
|
NOK 3.29B 315.19M USD | NOK 57.21K 5.49K USD | NOK 142.60 13.68 USD | NOK 143.80 13.79 USD | NOK 3.29B 315.19M USD | 15.29 | NOK 9.39 0.9 USD | ||
| Napatech A/S NAPA.OL | NOK 29.20 2.8 USD |
+7.75
|
NOK 3.21B 308.33M USD | NOK 952.74K 91.39K USD | NOK 26.65 2.56 USD | NOK 27.45 2.63 USD | NOK 3.21B 308.33M USD | 0 | -NOK 1.45 -0.1 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.25 1.27 USD |
+0.38
|
NOK 3.06B 293.96M USD | NOK 218.96K 21K USD | NOK 13.20 1.27 USD | NOK 13.30 1.28 USD | NOK 3.06B 293.96M USD | 12.74 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 11.14 1.07 USD |
+0.54
|
NOK 3.04B 291.27M USD | NOK 34.38K 3.3K USD | NOK 11.00 1.06 USD | NOK 11.18 1.07 USD | NOK 3.04B 291.27M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 27.00 2.59 USD |
-1.46
|
NOK 2.65B 253.94M USD | NOK 30.01K 2.88K USD | NOK 26.90 2.58 USD | NOK 28.00 2.69 USD | NOK 2.65B 253.94M USD | 62.79 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.24 0.79 USD |
+1.6
|
NOK 2.50B 239.68M USD | NOK 341.68K 32.78K USD | NOK 8.05 0.77 USD | NOK 8.26 0.79 USD | NOK 2.50B 239.68M USD | 0 | -NOK 1.63 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.50 6.38 USD |
-0.45
|
NOK 2.47B 236.57M USD | NOK 41.07K 3.94K USD | NOK 66.20 6.35 USD | NOK 67.30 6.46 USD | NOK 2.47B 236.57M USD | 7.47 | NOK 8.90 0.85 USD | ||
| Axactor ASA ACR.OL | NOK 7.68 0.74 USD |
+6.96
|
NOK 2.32B 222.6M USD | NOK 2.31M 221.2K USD | NOK 7.08 0.68 USD | NOK 7.30 0.7 USD | NOK 2.32B 222.6M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.78 0.46 USD |
+0.74
|
NOK 2.21B 211.9M USD | NOK 1.05M 101.07K USD | NOK 4.73 0.45 USD | NOK 4.85 0.46 USD | NOK 2.21B 211.9M USD | 0 | -NOK 0.43 -0.04 USD | ||
| OKEA ASA OKEA.OL | NOK 21.10 2.02 USD |
+1.69
|
NOK 2.19B 210.32M USD | NOK 260.41K 24.98K USD | NOK 20.75 1.99 USD | NOK 21.20 2.03 USD | NOK 2.19B 210.32M USD | 0 | -NOK 3.21 -0.3 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.30 1.18 USD |
+4.68
|
NOK 2.16B 206.89M USD | NOK 41.51K 3.98K USD | NOK 11.70 1.12 USD | NOK 12.00 1.15 USD | NOK 2.16B 206.89M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.04 1.83 USD |
+0.85
|
NOK 2.15B 206.01M USD | NOK 539.52K 51.76K USD | NOK 18.84 1.81 USD | NOK 19.16 1.84 USD | NOK 2.15B 206.01M USD | 6.89 | NOK 2.76 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 21.40 2.05 USD |
0
|
NOK 2.13B 204.25M USD | NOK 101.62K 9.75K USD | NOK 21.20 2.03 USD | NOK 21.45 2.06 USD | NOK 2.13B 204.25M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.20 2.32 USD |
-1.02
|
NOK 2.12B 203.18M USD | NOK 350.17K 33.59K USD | NOK 23.80 2.28 USD | NOK 24.60 2.36 USD | NOK 2.12B 203.18M USD | 56.27 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 92.40 8.86 USD |
+3.59
|
NOK 2.01B 192.64M USD | NOK 318.66K 30.57K USD | NOK 88.40 8.48 USD | NOK 90.00 8.63 USD | NOK 2.01B 192.64M USD | 27.50 | NOK 3.36 0.32 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.04 0.58 USD |
-0.82
|
NOK 1.98B 189.68M USD | NOK 87.44K 8.39K USD | NOK 6.03 0.58 USD | NOK 6.20 0.59 USD | NOK 1.98B 189.68M USD | 10.41 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.05 2.02 USD |
+0.48
|
NOK 1.96B 188.21M USD | NOK 143.63K 13.78K USD | NOK 20.90 2 USD | NOK 21.10 2.02 USD | NOK 1.96B 188.21M USD | 48.95 | NOK 0.43 0.04 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.94 0.67 USD |
+2.06
|
NOK 1.73B 166.28M USD | NOK 785.26K 75.33K USD | NOK 6.80 0.65 USD | NOK 7.05 0.68 USD | NOK 1.73B 166.28M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.86 1.52 USD |
+3.52
|
NOK 1.72B 164.94M USD | NOK 644.67K 61.84K USD | NOK 15.10 1.45 USD | NOK 15.40 1.48 USD | NOK 1.72B 164.94M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.84 0.18 USD |
+2.68
|
NOK 1.71B 163.69M USD | NOK 6.39M 613.42K USD | NOK 1.75 0.17 USD | NOK 1.84 0.18 USD | NOK 1.71B 163.69M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Photocure ASA PHO.OL | NOK 63.00 6.04 USD |
+1.94
|
NOK 1.68B 160.8M USD | NOK 66.18K 6.35K USD | NOK 62.10 5.96 USD | NOK 63.30 6.07 USD | NOK 1.68B 160.8M USD | 787.50 | NOK 0.08 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.49 0.43 USD |
+3.46
|
NOK 1.59B 152.51M USD | NOK 7.20M 690.86K USD | NOK 4.05 0.39 USD | NOK 4.45 0.43 USD | NOK 1.59B 152.51M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Instabank ASA INSTA.OL | NOK 3.47 0.33 USD |
+1.46
|
NOK 1.57B 150.66M USD | NOK 214.50K 20.58K USD | NOK 3.42 0.33 USD | NOK 3.48 0.33 USD | NOK 1.57B 150.66M USD | 13.34 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.46 1 USD |
+1.36
|
NOK 1.49B 142.84M USD | NOK 157.98K 15.15K USD | NOK 10.50 1.01 USD | NOK 10.72 1.03 USD | NOK 1.49B 142.84M USD | 10.46 | NOK 1.00 0.1 USD | ||
| poLight ASA PLT.OL | NOK 6.86 0.66 USD |
-16.24
|
NOK 1.46B 140.02M USD | NOK 29.21M 2.8M USD | NOK 6.50 0.62 USD | NOK 6.80 0.65 USD | NOK 1.46B 140.02M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 16.90 1.62 USD |
-0.94
|
NOK 1.43B 137.54M USD | NOK 146.40K 14.04K USD | NOK 16.60 1.59 USD | NOK 17.30 1.66 USD | NOK 1.43B 137.54M USD | 6.67 | NOK 2.53 0.24 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.65 1.79 USD |
+0.81
|
NOK 1.35B 129.96M USD | NOK 170.67K 16.37K USD | NOK 18.35 1.76 USD | NOK 18.85 1.81 USD | NOK 1.35B 129.96M USD | 3.65 | NOK 5.10 0.49 USD | ||
| NRC Group ASA NRC.OL | NOK 7.72 0.74 USD |
+0.52
|
NOK 1.33B 127.82M USD | NOK 1.14M 109.72K USD | NOK 7.53 0.72 USD | NOK 7.80 0.75 USD | NOK 1.33B 127.82M USD | 4.41 | NOK 1.75 0.17 USD | ||
| Magnora ASA MGN.OL | NOK 20.30 1.95 USD |
+1.25
|
NOK 1.30B 124.46M USD | NOK 97.53K 9.36K USD | NOK 20.00 1.92 USD | NOK 20.55 1.97 USD | NOK 1.30B 124.46M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Prosafe SE PRS.OL | NOK 3.31 0.32 USD |
+4.58
|
NOK 1.17B 111.94M USD | NOK 2.13M 204.66K USD | NOK 3.22 0.31 USD | NOK 3.37 0.32 USD | NOK 1.17B 111.94M USD | 0.79 | NOK 4.18 0.4 USD | ||
| ABL Group ASA ABL.OL | NOK 8.50 0.82 USD |
-0.23
|
NOK 1.13B 108.7M USD | NOK 32.49K 3.12K USD | NOK 8.52 0.82 USD | NOK 8.74 0.84 USD | NOK 1.13B 108.7M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.01 0.1 USD |
0
|
NOK 1.04B 99.74M USD | NOK 15.28M 1.47M USD | NOK 1.00 0.1 USD | NOK 1.03 0.1 USD | NOK 1.04B 99.74M USD | 0 | -NOK 0.61 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}