국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $245.8 23.58 USD |
+1.11
|
$617.74B 59.26B USD | $937.16K 89.9K USD | $242.8 23.29 USD | $247.5 23.74 USD | $617.74B 59.26B USD | 11.34 | $21.66 2.08 USD | |
| DNB Bank ASA DNB.OL | $260.8 25.02 USD |
-0.46
|
$382.64B 36.71B USD | $244.67K 23.47K USD | $259.6 24.9 USD | $261.6 25.09 USD | $382.64B 36.71B USD | 9.00 | $28.97 2.78 USD | |
| Kongsberg Gruppen ASA KOG.OL | $249.3 23.91 USD |
-2.69
|
$219.28B 21.04B USD | $362.08K 34.73K USD | $248.7 23.86 USD | $255.5 24.51 USD | $219.28B 21.04B USD | 32.71 | $7.62 0.73 USD | |
| Telenor ASA TEL.OL | $148.7 14.26 USD |
+0.07
|
$204.08B 19.58B USD | $148.03K 14.2K USD | $148.2 14.22 USD | $148.8 14.27 USD | $204.08B 19.58B USD | 19.80 | $7.51 0.72 USD | |
| Aker BP ASA AKRBP.OL | $257.7 24.72 USD |
-0.12
|
$162.59B 15.6B USD | $384.95K 36.93K USD | $255.1 24.47 USD | $258.8 24.83 USD | $162.59B 15.6B USD | 19.11 | $13.48 1.29 USD | |
| Gjensidige Forsikring ASA GJF.OL | $272.2 26.11 USD |
-0.87
|
$136.09B 13.05B USD | $18.82K 1.81K USD | $272 26.09 USD | $276 26.48 USD | $136.09B 13.05B USD | 22.07 | $12.33 1.18 USD | |
| Norsk Hydro ASA NHY.OL | $67.48 6.47 USD |
+0.15
|
$132.91B 12.75B USD | $285.57K 27.39K USD | $67 6.43 USD | $67.78 6.5 USD | $132.91B 12.75B USD | 12.11 | $5.57 0.53 USD | |
| Mowi ASA MOWI.OL | $225.8 21.66 USD |
+1.99
|
$119.82B 11.49B USD | $339.73K 32.59K USD | $224.8 21.56 USD | $228.8 21.95 USD | $119.82B 11.49B USD | 29.59 | $7.63 0.73 USD | |
| Orkla ASA ORK.OL | $103 9.88 USD |
-0.68
|
$102.72B 9.85B USD | $84.19K 8.08K USD | $102.9 9.87 USD | $103.9 9.97 USD | $102.72B 9.85B USD | 17.28 | $5.96 0.57 USD | |
| Yara International ASA YAR.OL | $369.7 35.46 USD |
+0.41
|
$94.17B 9.03B USD | $30.77K 2.95K USD | $366.2 35.13 USD | $369.7 35.46 USD | $94.17B 9.03B USD | 12.63 | $29.27 2.81 USD | |
| Vår Energi ASA VAR.OL | $33.8 3.24 USD |
+0.21
|
$84.4B 8.1B USD | $586.75K 56.29K USD | $33.65 3.23 USD | $34.05 3.27 USD | $84.4B 8.1B USD | 13.10 | $2.58 0.25 USD | |
| SalMar ASA SALM.OL | $572.5 54.92 USD |
+1.24
|
$78.91B 7.57B USD | $44.34K 4.25K USD | $565 54.2 USD | $575 55.16 USD | $78.91B 7.57B USD | 66.56 | $8.6 0.82 USD | |
| Storebrand ASA STB.OL | $157.6 15.12 USD |
-0.94
|
$67.04B 6.43B USD | $107.42K 10.3K USD | $157 15.06 USD | $159.1 15.26 USD | $67.04B 6.43B USD | 14.05 | $11.21 1.08 USD | |
| Subsea 7 S.A. SUBC.OL | $183.5 17.6 USD |
-0.54
|
$54.96B 5.27B USD | $41.11K 3.94K USD | $182.8 17.54 USD | $184.7 17.72 USD | $54.96B 5.27B USD | 20.34 | $9.02 0.87 USD | |
| Frontline plc FRO.OL | $238 22.83 USD |
0
|
$53.86B 5.17B USD | $291.42K 27.96K USD | $234 22.45 USD | $239.2 22.95 USD | $53.86B 5.17B USD | 21.79 | $10.92 1.05 USD | |
| Protector Forsikring ASA PROT.OL | $446.5 42.83 USD |
-1
|
$36.81B 3.53B USD | $58.71K 5.63K USD | $443.5 42.54 USD | $451 43.26 USD | $36.81B 3.53B USD | 17.03 | $26.21 2.51 USD | |
| Tomra Systems ASA TOM.OL | $119.7 11.48 USD |
-0.99
|
$36.14B 3.47B USD | $62.19K 5.97K USD | $118.9 11.41 USD | $120.2 11.53 USD | $36.14B 3.47B USD | 30.00 | $3.99 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.3 7.7 USD |
+4.9
|
$34.34B 3.29B USD | $581.41K 55.77K USD | $75.4 7.23 USD | $81.95 7.86 USD | $34.34B 3.29B USD | 3.03 | $26.43 2.54 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $9.46 0.91 USD |
-1.3
|
$31.81B 3.05B USD | $716.68K 68.75K USD | $9.36 0.9 USD | $9.53 0.91 USD | $31.81B 3.05B USD | 41.13 | $0.23 0.02 USD | |
| Hafnia Limited HAFNI.OL | $62.28 5.97 USD |
-0.32
|
$31.01B 2.98B USD | $101.63K 9.75K USD | $61.28 5.88 USD | $62.86 6.03 USD | $31.01B 2.98B USD | 7.31 | $8.51 0.82 USD | |
| P/F Bakkafrost BAKKA.OL | $503.5 48.3 USD |
+3.77
|
$29.85B 2.86B USD | $121.52K 11.66K USD | $488.8 46.89 USD | $505 48.44 USD | $29.85B 2.86B USD | 83.22 | $6.05 0.58 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46.92 4.5 USD |
+0.99
|
$28.55B 2.74B USD | $126.44K 12.13K USD | $46.44 4.45 USD | $47.22 4.53 USD | $28.55B 2.74B USD | 21.52 | $2.18 0.21 USD | |
| Nordic Semiconductor ASA NOD.OL | $140 13.43 USD |
-2.03
|
$27.69B 2.66B USD | $243.02K 23.31K USD | $139.3 13.36 USD | $142.6 13.68 USD | $27.69B 2.66B USD | 333.33 | $0.42 0.04 USD | |
| SpareBank 1 SMN MING.OL | $189 18.13 USD |
-0.64
|
$27.25B 2.61B USD | $17.2K 1.65K USD | $187.08 17.95 USD | $192 18.42 USD | $27.25B 2.61B USD | 9.64 | $19.6 1.88 USD | |
| DOF Group ASA DOFG.OL | $93.65 8.98 USD |
+1.85
|
$23.06B 2.21B USD | $415.75K 39.88K USD | $91.9 8.82 USD | $94.65 9.08 USD | $23.06B 2.21B USD | 5.37 | $17.41 1.67 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.26
|
$20.78B 1.99B USD | $12.96K 1.24K USD | $152.6 14.64 USD | $155 14.87 USD | $20.78B 1.99B USD | 16.38 | $9.4 0.9 USD | |
| BW LPG Limited BWLPG.OL | $136.8 13.12 USD |
+2.09
|
$20.7B 1.99B USD | $194.51K 18.66K USD | $135.1 12.96 USD | $138 13.24 USD | $20.7B 1.99B USD | 8.88 | $15.39 1.48 USD | |
| Entra ASA ENTRA.OL | $111.6 10.71 USD |
+0.36
|
$20.43B 1.96B USD | $120.35K 11.54K USD | $110.6 10.61 USD | $114 10.94 USD | $20.43B 1.96B USD | 16.15 | $6.91 0.66 USD | |
| Odfjell Drilling Ltd. ODL.OL | $79.4 7.62 USD |
+0.51
|
$19.33B 1.85B USD | $52.14K 5K USD | $78.5 7.53 USD | $80.1 7.68 USD | $19.33B 1.85B USD | 17.80 | $4.46 0.43 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.1 8.83 USD |
+1.1
|
$19.3B 1.85B USD | $65.06K 6.24K USD | $91.1 8.74 USD | $92.5 8.87 USD | $19.3B 1.85B USD | 14.16 | $6.5 0.62 USD | |
| Borregaard ASA BRG.OL | $190.6 18.28 USD |
0
|
$19.11B 1.83B USD | $5.81K 557.34 USD | $190 18.23 USD | $191.4 18.36 USD | $19.11B 1.83B USD | 22.88 | $8.33 0.8 USD | |
| TGS ASA TGS.OL | $91.5 8.78 USD |
+3.98
|
$17.98B 1.72B USD | $297.53K 28.54K USD | $88.3 8.47 USD | $91.5 8.78 USD | $17.98B 1.72B USD | 30.19 | $3.03 0.29 USD | |
| Atea ASA ATEA.OL | $151.8 14.56 USD |
-0.78
|
$16.9B 1.62B USD | $18.71K 1.79K USD | $151.2 14.5 USD | $152.8 14.66 USD | $16.9B 1.62B USD | 21.53 | $7.05 0.68 USD | |
| Höegh Autoliners ASA HAUTO.OL | $88 8.44 USD |
+1.62
|
$16.82B 1.61B USD | $419.04K 40.2K USD | $85.5 8.2 USD | $88.3 8.47 USD | $16.82B 1.61B USD | 3.03 | $28.96 2.78 USD | |
| Scatec ASA SCATC.OL | $102 9.78 USD |
-1.35
|
$16.48B 1.58B USD | $59.18K 5.68K USD | $101.2 9.71 USD | $102.8 9.86 USD | $16.48B 1.58B USD | 18.21 | $5.6 0.54 USD | |
| Elkem ASA ELK.OL | $25.76 2.47 USD |
-0.92
|
$16.37B 1.57B USD | $295.89K 28.38K USD | $25.62 2.46 USD | $26 2.49 USD | $16.37B 1.57B USD | 33.89 | $0.76 0.07 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.24 1.46 USD |
-1.93
|
$16.08B 1.54B USD | $1.96M 187.93K USD | $15.24 1.46 USD | $15.61 1.5 USD | $16.08B 1.54B USD | 6.68 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $45.38 4.35 USD |
-0.31
|
$16B 1.53B USD | $145.31K 13.94K USD | $44.88 4.31 USD | $45.82 4.4 USD | $16B 1.53B USD | 5.77 | $7.86 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $30.52 2.93 USD |
+1.33
|
$14.75B 1.41B USD | $796.08K 76.37K USD | $29.82 2.86 USD | $30.72 2.95 USD | $14.75B 1.41B USD | 6.62 | $4.61 0.44 USD | |
| Kitron ASA KIT.OL | $72.75 6.98 USD |
-1.76
|
$14.55B 1.4B USD | $107.49K 10.31K USD | $72.05 6.91 USD | $74 7.1 USD | $14.55B 1.4B USD | 44.35 | $1.64 0.16 USD | |
| Europris ASA EPR.OL | $85 8.15 USD |
+0.95
|
$14.19B 1.36B USD | $81.02K 7.77K USD | $84.2 8.08 USD | $85.4 8.19 USD | $14.19B 1.36B USD | 17.56 | $4.84 0.46 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.94 13.23 USD |
-0.2
|
$13.85B 1.33B USD | $23.19K 2.22K USD | $137.2 13.16 USD | $138.24 13.26 USD | $13.85B 1.33B USD | 8.86 | $15.56 1.49 USD | |
| DNO ASA DNO.OL | $13.68 1.31 USD |
-0.29
|
$13.34B 1.28B USD | $601.25K 57.68K USD | $13.59 1.3 USD | $13.79 1.32 USD | $13.34B 1.28B USD | 0 | -$0.91 -0.08 USD | |
| Elopak ASA ELO.OL | $47.3 4.54 USD |
-0.11
|
$12.86B 1.23B USD | $19.77K 1.9K USD | $46.15 4.43 USD | $47.65 4.57 USD | $12.86B 1.23B USD | 22.41 | $2.11 0.2 USD | |
| Norbit ASA NORBT.OL | $195.4 18.74 USD |
-3.74
|
$12.47B 1.2B USD | $30.97K 2.97K USD | $195.2 18.73 USD | $204.5 19.62 USD | $12.47B 1.2B USD | 34.34 | $5.69 0.55 USD | |
| BlueNord ASA BNOR.OL | $471 45.18 USD |
-0.21
|
$12.04B 1.16B USD | $28.57K 2.74K USD | $469 44.99 USD | $474 45.47 USD | $12.04B 1.16B USD | 0 | -$13.15 -1.2 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $340.5 32.66 USD |
+0.44
|
$10.96B 1.05B USD | $10.42K 999.18 USD | $333.5 31.99 USD | $342.5 32.86 USD | $10.96B 1.05B USD | 16.08 | $21.17 2.03 USD | |
| BW Energy Limited BWE.OL | $38.05 3.65 USD |
+0.4
|
$9.82B 941.96M USD | $39.4K 3.78K USD | $37.6 3.61 USD | $38.05 3.65 USD | $9.82B 941.96M USD | 4.52 | $8.4 0.81 USD | |
| Odfjell SE ODF.OL | $119 11.42 USD |
-0.34
|
$9.33B 894.74M USD | $6.76K 648.09 USD | $118 11.32 USD | $119.6 11.47 USD | $9.33B 894.74M USD | 4.73 | $25.12 2.41 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $29.45 2.83 USD |
+1.55
|
$8.44B 809.98M USD | $2.05M 196.49K USD | $29.25 2.81 USD | $30.6 2.94 USD | $8.44B 809.98M USD | 81.80 | $0.36 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $17.29 1.66 USD |
+0.44
|
$7.7B 738.42M USD | $474.25K 45.49K USD | $17.06 1.64 USD | $17.38 1.67 USD | $7.7B 738.42M USD | 2.89 | $5.97 0.57 USD | |
| Grieg Seafood ASA GSF.OL | $67.45 6.47 USD |
+0.15
|
$7.65B 733.82M USD | $83.61K 8.02K USD | $66.9 6.42 USD | $68.05 6.53 USD | $7.65B 733.82M USD | 3.51 | $19.2 1.84 USD | |
| Sats ASA SATS.OL | $36.35 3.49 USD |
+0.28
|
$7.23B 693.11M USD | $202.07K 19.38K USD | $36.05 3.46 USD | $36.75 3.53 USD | $7.23B 693.11M USD | 17.30 | $2.1 0.2 USD | |
| BW Offshore Limited BWO.OL | $36.45 3.5 USD |
+0.97
|
$6.62B 635.35M USD | $18.55K 1.78K USD | $36.05 3.46 USD | $37 3.55 USD | $6.62B 635.35M USD | 4.67 | $7.8 0.75 USD | |
| Bouvet ASA BOUV.OL | $64 6.14 USD |
-0.78
|
$6.56B 629.18M USD | $10.38K 995.83 USD | $63.9 6.13 USD | $65 6.24 USD | $6.56B 629.18M USD | 17.02 | $3.76 0.36 USD | |
| Pexip Holding ASA PEXIP.OL | $60.9 5.84 USD |
-3.49
|
$6.24B 598.67M USD | $152.43K 14.62K USD | $60.6 5.81 USD | $63 6.04 USD | $6.24B 598.67M USD | 36.90 | $1.65 0.16 USD | |
| Kid ASA KID.OL | $136 13.05 USD |
-0.29
|
$5.53B 530.26M USD | $8.85K 848.67 USD | $135 12.95 USD | $139.2 13.35 USD | $5.53B 530.26M USD | 16.93 | $8.03 0.77 USD | |
| Solstad Offshore ASA SOFF.OL | $43.85 4.21 USD |
+0.34
|
$4.76B 456.84M USD | $37.21K 3.57K USD | $43.65 4.19 USD | $44.35 4.25 USD | $4.76B 456.84M USD | 2.68 | $16.33 1.57 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.28 1.75 USD |
0
|
$4.71B 451.85M USD | $253.28K 24.3K USD | $18.16 1.74 USD | $18.3 1.76 USD | $4.71B 451.85M USD | 3.61 | $5.06 0.49 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $74.1 7.11 USD |
-0.4
|
$4.45B 426.44M USD | $11.95K 1.15K USD | $72.5 6.95 USD | $74.8 7.18 USD | $4.45B 426.44M USD | 13.57 | $5.46 0.52 USD | |
| Endúr ASA ENDUR.OL | $83.8 8.04 USD |
-0.24
|
$4.25B 407.71M USD | $141.99K 13.62K USD | $83.2 7.98 USD | $84.6 8.12 USD | $4.25B 407.71M USD | 56.24 | $1.49 0.14 USD | |
| BEWI ASA BEWI.OL | $17.16 1.65 USD |
+0.47
|
$4.22B 404.61M USD | $17.34K 1.66K USD | $16.98 1.63 USD | $17.18 1.65 USD | $4.22B 404.61M USD | 0 | -$2.46 -0.2 USD | |
| SmartCraft ASA SMCRT.OL | $23.6 2.26 USD |
0
|
$4.03B 386.48M USD | $55.98K 5.37K USD | $23.4 2.24 USD | $23.8 2.28 USD | $4.03B 386.48M USD | 40.68 | $0.58 0.06 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.26 1.18 USD |
-2.39
|
$3.92B 375.83M USD | $28.93K 2.78K USD | $12.1 1.16 USD | $12.6 1.21 USD | $3.92B 375.83M USD | 0 | -$0.23 -0.02 USD | |
| Nel ASA NEL.OL | $2.13 0.2 USD |
+0.85
|
$3.91B 375.53M USD | $3.43M 328.96K USD | $2.06 0.2 USD | $2.16 0.21 USD | $3.91B 375.53M USD | 0 | -$0.26 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $58.2 5.58 USD |
-1.02
|
$3.86B 370.22M USD | $50.93K 4.89K USD | $57.6 5.53 USD | $59.4 5.7 USD | $3.86B 370.22M USD | 0 | -$1.53 -0.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.04 0.68 USD |
-0.42
|
$3.61B 346.11M USD | $17.79K 1.71K USD | $6.97 0.67 USD | $7.06 0.68 USD | $3.61B 346.11M USD | 11.35 | $0.62 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $31.8 3.05 USD |
-0.63
|
$3.5B 335.28M USD | $32.02K 3.07K USD | $31.8 3.05 USD | $32.2 3.09 USD | $3.5B 335.28M USD | 11.99 | $2.65 0.25 USD | |
| Napatech A/S NAPA.OL | $29.75 2.85 USD |
-11.72
|
$3.27B 314.04M USD | $744.66K 71.43K USD | $29.4 2.82 USD | $33.65 3.23 USD | $3.27B 314.04M USD | 0 | -$1.66 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $13.55 1.3 USD |
+1.12
|
$3.16B 302.88M USD | $136.86K 13.13K USD | $13.2 1.27 USD | $13.6 1.3 USD | $3.16B 302.88M USD | 13.82 | $0.98 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $135.9 13.04 USD |
+0.22
|
$3.14B 300.99M USD | $28.93K 2.77K USD | $134.6 12.91 USD | $136.3 13.07 USD | $3.14B 300.99M USD | 13.56 | $10.02 0.96 USD | |
| Akastor ASA AKAST.OL | $11.04 1.06 USD |
0
|
$3.01B 288.65M USD | $18.82K 1.81K USD | $11 1.06 USD | $11.12 1.07 USD | $3.01B 288.65M USD | 0 | -$0.32 -0.03 USD | |
| Smartoptics Group ASA SMOP.OL | $27.9 2.68 USD |
-2.11
|
$2.89B 277.38M USD | $45.52K 4.37K USD | $27.5 2.64 USD | $28.9 2.77 USD | $2.89B 277.38M USD | 64.88 | $0.43 0.04 USD | |
| Black Sea Property AS BSP.OL | $5 0.48 USD |
-3.79
|
$2.56B 245.27M USD | $3.51K 336.9 USD | $5 0.48 USD | $6.5 0.62 USD | $2.56B 245.27M USD | 0 | -$0.02 -0.001 USD | |
| Panoro Energy ASA PEN.OL | $21.45 2.06 USD |
-0.46
|
$2.41B 231.51M USD | $198.97K 19.09K USD | $21.35 2.05 USD | $21.65 2.08 USD | $2.41B 231.51M USD | 7.05 | $3.04 0.29 USD | |
| Salmon Evolution ASA SALME.OL | $5.18 0.5 USD |
0
|
$2.41B 230.76M USD | $128.9K 12.37K USD | $5.15 0.49 USD | $5.2 0.5 USD | $2.41B 230.76M USD | 0 | -$0.39 -0.03 USD | |
| Zaptec ASA ZAP.OL | $27.1 2.6 USD |
-5.24
|
$2.37B 227.52M USD | $927.56K 88.98K USD | $26 2.49 USD | $27.3 2.62 USD | $2.37B 227.52M USD | 387.14 | $0.07 0.006 USD | |
| Rana Gruber ASA RANA.OL | $62.5 6 USD |
+0.16
|
$2.34B 224.81M USD | $31.3K 3K USD | $62.3 5.98 USD | $62.9 6.03 USD | $2.34B 224.81M USD | 7.85 | $7.96 0.76 USD | |
| Archer Limited ARCH.OL | $22.55 2.16 USD |
-1.1
|
$2.24B 214.99M USD | $109.77K 10.53K USD | $22.55 2.16 USD | $23 2.21 USD | $2.24B 214.99M USD | 0 | -$5.47 -0.5 USD | |
| Komplett ASA KOMPL.OL | $12.55 1.2 USD |
0
|
$2.22B 212.74M USD | $12.36K 1.19K USD | $12 1.15 USD | $12.55 1.2 USD | $2.22B 212.74M USD | 0 | -$1 -0.09 USD | |
| Hexagon Composites ASA HEX.OL | $8.73 0.84 USD |
-2.35
|
$2.18B 209.17M USD | $760.36K 72.94K USD | $8.62 0.83 USD | $8.94 0.86 USD | $2.18B 209.17M USD | 0 | -$7.19 -0.6 USD | |
| Reach Subsea ASA REACH.OL | $6.64 0.64 USD |
-0.3
|
$2.17B 208.53M USD | $64.75K 6.21K USD | $6.6 0.63 USD | $6.69 0.64 USD | $2.17B 208.53M USD | 8.73 | $0.76 0.07 USD | |
| Axactor ASA ACR.OL | $7.14 0.68 USD |
+0.28
|
$2.16B 206.95M USD | $83.84K 8.04K USD | $7.04 0.68 USD | $7.32 0.7 USD | $2.16B 206.95M USD | 0 | -$2.25 -0.2 USD | |
| OKEA ASA OKEA.OL | $20.15 1.93 USD |
+0.25
|
$2.09B 200.85M USD | $364.17K 34.93K USD | $19.4 1.86 USD | $20.15 1.93 USD | $2.09B 200.85M USD | 6.73 | $2.99 0.29 USD | |
| Zalaris ASA ZAL.OL | $89.4 8.58 USD |
-1.76
|
$1.94B 186.38M USD | $9.4K 901.24 USD | $89.4 8.58 USD | $91 8.73 USD | $1.94B 186.38M USD | 26.60 | $3.36 0.32 USD | |
| Northern Ocean Ltd. NOL.OL | $6.08 0.58 USD |
-0.33
|
$1.84B 176.85M USD | $19.96K 1.91K USD | $6.05 0.58 USD | $6.12 0.59 USD | $1.84B 176.85M USD | 0 | -$2.43 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.52 1.87 USD |
+1.04
|
$1.82B 174.71M USD | $135.53K 13K USD | $19 1.82 USD | $19.7 1.89 USD | $1.82B 174.71M USD | 45.39 | $0.43 0.04 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.77 0.17 USD |
+1.49
|
$1.66B 159.65M USD | $1.89M 181.57K USD | $1.68 0.16 USD | $1.78 0.17 USD | $1.66B 159.65M USD | 0 | -$0.23 -0.02 USD | |
| poLight ASA PLT.OL | $7.62 0.73 USD |
+7.48
|
$1.62B 155.38M USD | $1.46M 139.65K USD | $7.11 0.68 USD | $7.74 0.74 USD | $1.62B 155.38M USD | 0 | -$0.78 -0.07 USD | |
| Photocure ASA PHO.OL | $58.4 5.6 USD |
-0.34
|
$1.57B 150.61M USD | $20.94K 2.01K USD | $58 5.56 USD | $59 5.66 USD | $1.57B 150.61M USD | 730.00 | $0.08 0.007 USD | |
| Nordic Mining ASA NOM.OL | $14.36 1.38 USD |
-0.42
|
$1.56B 149.95M USD | $102.36K 9.82K USD | $14.28 1.37 USD | $14.5 1.39 USD | $1.56B 149.95M USD | 0 | -$1.33 -0.1 USD | |
| Instabank ASA INSTA.OL | $3.38 0.32 USD |
-1.74
|
$1.5B 143.51M USD | $210.93K 20.23K USD | $3.37 0.32 USD | $3.48 0.33 USD | $1.5B 143.51M USD | 13.00 | $0.26 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.2 0.98 USD |
-0.58
|
$1.47B 140.65M USD | $43.2K 4.14K USD | $10.08 0.97 USD | $10.44 1 USD | $1.47B 140.65M USD | 8.79 | $1.16 0.11 USD | |
| Magnora ASA MGN.OL | $20.65 1.98 USD |
+3.46
|
$1.32B 126.61M USD | $150.51K 14.44K USD | $19.8 1.9 USD | $20.7 1.99 USD | $1.32B 126.61M USD | 0 | -$0.17 -0.01 USD | |
| Norske Skog ASA NSKOG.OL | $14.74 1.41 USD |
-1.6
|
$1.29B 123.91M USD | $93.16K 8.94K USD | $14.62 1.4 USD | $15 1.44 USD | $1.29B 123.91M USD | 0 | -$2.12 -0.2 USD | |
| NRC Group ASA NRC.OL | $7.37 0.71 USD |
-3.03
|
$1.29B 123.7M USD | $401.12K 38.48K USD | $7.27 0.7 USD | $7.6 0.73 USD | $1.29B 123.7M USD | 5.08 | $1.45 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | $7.67 0.74 USD |
-1.29
|
$1.25B 120.24M USD | $182.68K 17.52K USD | $7.62 0.73 USD | $7.81 0.75 USD | $1.25B 120.24M USD | 0 | -$4.56 -0.4 USD | |
| Thor Medical ASA TRMED.OL | $3.49 0.33 USD |
-7.3
|
$1.23B 118.18M USD | $3.06M 293.83K USD | $3.41 0.33 USD | $3.75 0.36 USD | $1.23B 118.18M USD | 0 | -$0.22 -0.02 USD | |
| Prosafe SE PRS.OL | $3.22 0.31 USD |
+0.94
|
$1.17B 111.86M USD | $244.38K 23.44K USD | $3.15 0.3 USD | $3.25 0.31 USD | $1.17B 111.86M USD | 0 | -$37.67 -3.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}