국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (359)
- {{country.name}}
- 모든 나라들
- 노르웨이 (359)
Oslo (359)
- {{item.name}}
- 모든 거래소
- Oslo (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 자본 시장 (2)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- 농산물 (19)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (2)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (19)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 335.50 32.18 USD |
-8.13
|
NOK 835.62B 80.16B USD | NOK 1.37M 131.49K USD | NOK 334.50 32.09 USD | NOK 350.00 33.57 USD | NOK 835.62B 80.16B USD | 16.02 | NOK 20.93 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 287.90 27.62 USD |
+1.62
|
NOK 413.84B 39.7B USD | NOK 362.90K 34.81K USD | NOK 284.90 27.33 USD | NOK 288.40 27.67 USD | NOK 413.84B 39.7B USD | 10.32 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.70 28.37 USD |
-2.05
|
NOK 260.10B 24.95B USD | NOK 354.12K 33.97K USD | NOK 293.60 28.16 USD | NOK 304.80 29.24 USD | NOK 260.10B 24.95B USD | 54.45 | NOK 5.43 0.52 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 109.80 10.53 USD |
-0.81
|
NOK 215.79B 20.7B USD | NOK 468.19K 44.91K USD | NOK 109.70 10.52 USD | NOK 112.35 10.78 USD | NOK 215.79B 20.7B USD | 35.19 | NOK 3.12 0.3 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 334.80 32.12 USD |
-5.61
|
NOK 211.51B 20.29B USD | NOK 245.79K 23.58K USD | NOK 332.90 31.93 USD | NOK 343.60 32.96 USD | NOK 211.51B 20.29B USD | 38.83 | NOK 8.62 0.83 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 150.40 14.43 USD |
+0.47
|
NOK 205.67B 19.73B USD | NOK 166.45K 15.97K USD | NOK 148.40 14.24 USD | NOK 150.50 14.44 USD | NOK 205.67B 19.73B USD | 12.24 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 256.80 24.63 USD |
+1.18
|
NOK 128.39B 12.32B USD | NOK 36.50K 3.5K USD | NOK 254.00 24.37 USD | NOK 257.40 24.69 USD | NOK 128.39B 12.32B USD | 19.72 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 468.50 44.94 USD |
-2.23
|
NOK 119.34B 11.45B USD | NOK 44.92K 4.31K USD | NOK 466.00 44.7 USD | NOK 474.70 45.54 USD | NOK 119.34B 11.45B USD | 9.00 | NOK 52.04 4.99 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 46.90 4.5 USD |
-5.69
|
NOK 117.08B 11.23B USD | NOK 1.89M 181.66K USD | NOK 46.79 4.49 USD | NOK 47.90 4.59 USD | NOK 117.08B 11.23B USD | 18.32 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.40 32.94 USD |
-0.12
|
NOK 101.70B 9.76B USD | NOK 113.53K 10.89K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 101.70B 9.76B USD | 21.85 | NOK 15.71 1.51 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 192.20 18.44 USD |
+1.37
|
NOK 101.35B 9.72B USD | NOK 122.49K 11.75K USD | NOK 189.30 18.16 USD | NOK 192.50 18.47 USD | NOK 101.35B 9.72B USD | 10.87 | NOK 17.67 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.20 9.61 USD |
+0.96
|
NOK 97.90B 9.39B USD | NOK 295.51K 28.35K USD | NOK 99.75 9.57 USD | NOK 100.50 9.64 USD | NOK 97.90B 9.39B USD | 15.58 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,192.00 114.35 USD |
-3.4
|
NOK 88.55B 8.49B USD | NOK 12.21K 1.17K USD | NOK 1,192.00 114.35 USD | NOK 1,226.00 117.61 USD | NOK 88.55B 8.49B USD | 21.90 | NOK 54.42 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 342.00 32.81 USD |
-1.89
|
NOK 76.14B 7.3B USD | NOK 154.04K 14.78K USD | NOK 338.00 32.42 USD | NOK 344.00 33 USD | NOK 76.14B 7.3B USD | 8.90 | NOK 38.42 3.69 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.20 16.61 USD |
+1.41
|
NOK 72.68B 6.97B USD | NOK 59.55K 5.71K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.68B 6.97B USD | 16.02 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 533.50 51.18 USD |
+1.72
|
NOK 72.31B 6.94B USD | NOK 12.15K 1.17K USD | NOK 525.50 50.41 USD | NOK 533.50 51.18 USD | NOK 72.31B 6.94B USD | 35.19 | NOK 15.16 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.30 13.07 USD |
-1.8
|
NOK 57.63B 5.53B USD | NOK 78.24K 7.51K USD | NOK 136.00 13.05 USD | NOK 138.70 13.31 USD | NOK 57.63B 5.53B USD | 5.97 | NOK 22.80 2.19 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.36 1.09 USD |
+3.27
|
NOK 38.20B 3.66B USD | NOK 932.22K 89.43K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 38.20B 3.66B USD | 32.45 | NOK 0.35 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 462.20 44.34 USD |
+1.9
|
NOK 38.05B 3.65B USD | NOK 14.27K 1.37K USD | NOK 454.80 43.63 USD | NOK 462.60 44.38 USD | NOK 38.05B 3.65B USD | 18.87 | NOK 24.49 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 183.80 17.63 USD |
+2.11
|
NOK 36.29B 3.48B USD | NOK 107.78K 10.34K USD | NOK 180.60 17.32 USD | NOK 184.30 17.68 USD | NOK 36.29B 3.48B USD | 151.90 | NOK 1.21 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.00 6.62 USD |
-2.54
|
NOK 34.48B 3.31B USD | NOK 121.81K 11.68K USD | NOK 68.55 6.58 USD | NOK 70.10 6.72 USD | NOK 34.48B 3.31B USD | 8.09 | NOK 8.52 0.82 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 158.40 15.19 USD |
-1.68
|
NOK 30.22B 2.9B USD | NOK 136.16K 13.06K USD | NOK 157.10 15.07 USD | NOK 160.40 15.39 USD | NOK 30.22B 2.9B USD | 6.91 | NOK 22.91 2.2 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 196.00 18.8 USD |
-3.83
|
NOK 29.76B 2.85B USD | NOK 126.67K 12.15K USD | NOK 195.60 18.76 USD | NOK 201.40 19.32 USD | NOK 29.76B 2.85B USD | 8.70 | NOK 22.52 2.16 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.80 11.59 USD |
-1.87
|
NOK 29.75B 2.85B USD | NOK 50.26K 4.82K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 29.75B 2.85B USD | 6.86 | NOK 17.60 1.69 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 146.00 14.01 USD |
-3.5
|
NOK 28.69B 2.75B USD | NOK 153.28K 14.7K USD | NOK 145.20 13.93 USD | NOK 148.90 14.28 USD | NOK 28.69B 2.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.80 9.19 USD |
+0.84
|
NOK 28.30B 2.71B USD | NOK 151.24K 14.51K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.30B 2.71B USD | 32.47 | NOK 2.95 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.70 18.29 USD |
+1.47
|
NOK 27.50B 2.64B USD | NOK 9.74K 934.72 USD | NOK 188.00 18.03 USD | NOK 191.00 18.32 USD | NOK 27.50B 2.64B USD | 10.32 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 190.12 18.24 USD |
+1.82
|
NOK 25.82B 2.48B USD | NOK 8.76K 840.71 USD | NOK 187.00 17.94 USD | NOK 190.70 18.29 USD | NOK 25.82B 2.48B USD | 10.66 | NOK 17.83 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 418.00 40.1 USD |
+1.11
|
NOK 24.76B 2.37B USD | NOK 11.80K 1.13K USD | NOK 413.40 39.66 USD | NOK 418.60 40.16 USD | NOK 24.76B 2.37B USD | 20.01 | NOK 20.88 2 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.32 3.96 USD |
+1.52
|
NOK 24.61B 2.36B USD | NOK 84.56K 8.11K USD | NOK 40.80 3.91 USD | NOK 41.38 3.97 USD | NOK 24.61B 2.36B USD | 23.88 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 181.20 17.38 USD |
+1
|
NOK 24.45B 2.35B USD | NOK 14.60K 1.4K USD | NOK 180.00 17.27 USD | NOK 181.80 17.44 USD | NOK 24.45B 2.35B USD | 15.35 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 107.90 10.35 USD |
-0.19
|
NOK 23.60B 2.26B USD | NOK 47.93K 4.6K USD | NOK 107.90 10.35 USD | NOK 109.30 10.48 USD | NOK 23.60B 2.26B USD | 36.70 | NOK 2.94 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.42 4.26 USD |
-1.16
|
NOK 21.57B 2.07B USD | NOK 93.70K 8.99K USD | NOK 43.72 4.19 USD | NOK 44.70 4.29 USD | NOK 21.57B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 87.70 8.41 USD |
-2.23
|
NOK 21.03B 2.02B USD | NOK 79.37K 7.61K USD | NOK 87.60 8.4 USD | NOK 89.40 8.58 USD | NOK 21.03B 2.02B USD | 10.77 | NOK 8.14 0.78 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.90 5.17 USD |
+2.67
|
NOK 20.80B 2B USD | NOK 47.67K 4.57K USD | NOK 53.10 5.09 USD | NOK 54.35 5.21 USD | NOK 20.80B 2B USD | 6.50 | NOK 8.28 0.79 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 312.50 29.98 USD |
-0.79
|
NOK 20.75B 1.99B USD | NOK 6.17K 591.78 USD | NOK 309.00 29.64 USD | NOK 314.50 30.17 USD | NOK 20.75B 1.99B USD | 7.13 | NOK 43.82 4.2 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.80 9.96 USD |
-0.57
|
NOK 18.90B 1.81B USD | NOK 12.15K 1.17K USD | NOK 103.00 9.88 USD | NOK 104.80 10.05 USD | NOK 18.90B 1.81B USD | 16.42 | NOK 6.32 0.61 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 468.00 44.89 USD |
-2.9
|
NOK 18.27B 1.75B USD | NOK 17.98K 1.72K USD | NOK 462.00 44.32 USD | NOK 471.00 45.18 USD | NOK 18.27B 1.75B USD | 8.69 | NOK 53.84 5.16 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 163.60 15.69 USD |
+0.99
|
NOK 18.23B 1.75B USD | NOK 2.50K 240.2 USD | NOK 162.00 15.54 USD | NOK 163.80 15.71 USD | NOK 18.23B 1.75B USD | 16.77 | NOK 9.75 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.27 1.75 USD |
-5.53
|
NOK 17.81B 1.71B USD | NOK 2.46M 236.11K USD | NOK 18.21 1.75 USD | NOK 18.71 1.79 USD | NOK 17.81B 1.71B USD | 0 | -NOK 0.09 -0.008 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
+1.08
|
NOK 17.01B 1.63B USD | NOK 39.22K 3.76K USD | NOK 83.80 8.04 USD | NOK 84.50 8.11 USD | NOK 17.01B 1.63B USD | 18.24 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.32 1.47 USD |
+7.93
|
NOK 16.11B 1.55B USD | NOK 8.27M 792.96K USD | NOK 14.54 1.39 USD | NOK 15.32 1.47 USD | NOK 16.11B 1.55B USD | 5.15 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 99.55 9.55 USD |
+1.01
|
NOK 15.92B 1.53B USD | NOK 93.81K 9K USD | NOK 99.05 9.5 USD | NOK 100.40 9.63 USD | NOK 15.92B 1.53B USD | 311.09 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 150.80 14.47 USD |
+1.41
|
NOK 15.14B 1.45B USD | NOK 7.22K 692.7 USD | NOK 149.50 14.34 USD | NOK 151.40 14.52 USD | NOK 15.14B 1.45B USD | 10.14 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.20 8.75 USD |
+0.33
|
NOK 14.92B 1.43B USD | NOK 57.12K 5.48K USD | NOK 89.40 8.58 USD | NOK 91.20 8.75 USD | NOK 14.92B 1.43B USD | 16.73 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 57.50 5.52 USD |
-4.49
|
NOK 14.85B 1.42B USD | NOK 28.61K 2.74K USD | NOK 57.30 5.5 USD | NOK 58.70 5.63 USD | NOK 14.85B 1.42B USD | 18.97 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 546.00 52.38 USD |
-5.21
|
NOK 13.96B 1.34B USD | NOK 79.94K 7.67K USD | NOK 544.00 52.18 USD | NOK 562.00 53.91 USD | NOK 13.96B 1.34B USD | 23.06 | NOK 23.67 2.27 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.60 13.39 USD |
+0.87
|
NOK 13.91B 1.33B USD | NOK 12.55K 1.2K USD | NOK 138.40 13.28 USD | NOK 139.80 13.41 USD | NOK 13.91B 1.33B USD | 25.28 | NOK 5.52 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.68 2.56 USD |
-1.33
|
NOK 11.84B 1.14B USD | NOK 770.72K 73.93K USD | NOK 26.54 2.55 USD | NOK 27.03 2.59 USD | NOK 11.84B 1.14B USD | 5.75 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.30 3.1 USD |
+2.53
|
NOK 11.38B 1.09B USD | NOK 359.86K 34.52K USD | NOK 31.88 3.06 USD | NOK 32.68 3.13 USD | NOK 11.38B 1.09B USD | 62.11 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 167.50 16.07 USD |
+0.36
|
NOK 10.73B 1.03B USD | NOK 93.63K 8.98K USD | NOK 165.80 15.9 USD | NOK 168.50 16.16 USD | NOK 10.73B 1.03B USD | 25.18 | NOK 6.65 0.64 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.50 21.54 USD |
+0.67
|
NOK 9.55B 915.96M USD | NOK 823.00 78.95 USD | NOK 224.00 21.49 USD | NOK 225.00 21.58 USD | NOK 9.55B 915.96M USD | 6.13 | NOK 36.59 3.51 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.35 3.39 USD |
+2.46
|
NOK 9.50B 911.3M USD | NOK 167.27K 16.05K USD | NOK 34.70 3.33 USD | NOK 35.35 3.39 USD | NOK 9.50B 911.3M USD | 14.08 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.70 4.48 USD |
-2.7
|
NOK 8.46B 811.82M USD | NOK 10.93K 1.05K USD | NOK 46.70 4.48 USD | NOK 47.95 4.6 USD | NOK 8.46B 811.82M USD | 6.67 | NOK 7.00 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.25 3.96 USD |
+0.49
|
NOK 8.04B 771.11M USD | NOK 12.15K 1.17K USD | NOK 41.10 3.94 USD | NOK 41.45 3.98 USD | NOK 8.04B 771.11M USD | 17.11 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.00 7.1 USD |
+1.23
|
NOK 7.72B 740.97M USD | NOK 58.65K 5.63K USD | NOK 73.00 7 USD | NOK 74.40 7.14 USD | NOK 7.72B 740.97M USD | 30.70 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.10 6.05 USD |
-2.17
|
NOK 6.85B 657.39M USD | NOK 39.57K 3.8K USD | NOK 62.90 6.03 USD | NOK 64.00 6.14 USD | NOK 6.85B 657.39M USD | 3.94 | NOK 16.00 1.53 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.36 2.24 USD |
+3.18
|
NOK 6.59B 632.64M USD | NOK 819.61K 78.62K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.59B 632.64M USD | 53.09 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.00 11.03 USD |
+1.41
|
NOK 5.90B 565.89M USD | NOK 9.27K 888.77 USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.90B 565.89M USD | 41.66 | NOK 2.76 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 50.80 4.87 USD |
+1.8
|
NOK 5.61B 537.89M USD | NOK 44.87K 4.3K USD | NOK 49.90 4.79 USD | NOK 51.30 4.92 USD | NOK 5.61B 537.89M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.40 8.77 USD |
-2.04
|
NOK 5.42B 520.09M USD | NOK 21.23K 2.04K USD | NOK 91.40 8.77 USD | NOK 94.20 9.04 USD | NOK 5.42B 520.09M USD | 12.87 | NOK 7.10 0.68 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.20 6.64 USD |
+3.13
|
NOK 5.31B 509.7M USD | NOK 17.76K 1.7K USD | NOK 67.40 6.47 USD | NOK 69.30 6.65 USD | NOK 5.31B 509.7M USD | 10.16 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.00 5.08 USD |
+4.76
|
NOK 5.20B 498.48M USD | NOK 31.89K 3.06K USD | NOK 51.80 4.97 USD | NOK 53.00 5.08 USD | NOK 5.20B 498.48M USD | 112.76 | NOK 0.47 0.05 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.64 0.25 USD |
+1.54
|
NOK 4.85B 465.48M USD | NOK 1.95M 186.65K USD | NOK 2.60 0.25 USD | NOK 2.67 0.26 USD | NOK 4.85B 465.48M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 118.60 11.38 USD |
-1.16
|
NOK 4.82B 462.42M USD | NOK 8.53K 817.79 USD | NOK 117.80 11.3 USD | NOK 120.00 11.51 USD | NOK 4.82B 462.42M USD | 21.88 | NOK 5.42 0.52 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 45.20 4.34 USD |
+1.8
|
NOK 4.63B 443.84M USD | NOK 20.55K 1.97K USD | NOK 44.65 4.28 USD | NOK 45.35 4.35 USD | NOK 4.63B 443.84M USD | 13.99 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.04 1.73 USD |
-0.33
|
NOK 4.27B 409.31M USD | NOK 10.49K 1.01K USD | NOK 18.04 1.73 USD | NOK 18.14 1.74 USD | NOK 4.27B 409.31M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.30 4.63 USD |
+3.21
|
NOK 4.20B 403.19M USD | NOK 83.43K 8K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.20B 403.19M USD | 53.07 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
+0.6
|
NOK 4.10B 393.69M USD | NOK 5.40K 518.2 USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.95 2.87 USD |
-5.67
|
NOK 3.96B 379.63M USD | NOK 432.28K 41.47K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 3.96B 379.63M USD | 0 | -NOK 3.69 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 46.60 4.47 USD |
+7.13
|
NOK 3.95B 379.25M USD | NOK 189.33K 18.16K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.95B 379.25M USD | 11.59 | NOK 4.02 0.39 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.46 1.1 USD |
-0.52
|
NOK 3.85B 369.47M USD | NOK 11.76K 1.13K USD | NOK 11.40 1.09 USD | NOK 11.50 1.1 USD | NOK 3.85B 369.47M USD | 20.83 | NOK 0.55 0.05 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.36 0.71 USD |
+0.27
|
NOK 3.84B 368.23M USD | NOK 20.85K 2K USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.84B 368.23M USD | 11.32 | NOK 0.65 0.06 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 36.60 3.51 USD |
-6.05
|
NOK 3.80B 364.83M USD | NOK 120.75K 11.58K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.80B 364.83M USD | 0 | -NOK 3.69 -0.3 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.79 0.46 USD |
+1.59
|
NOK 3.68B 352.62M USD | NOK 17.75K 1.7K USD | NOK 4.71 0.45 USD | NOK 4.79 0.46 USD | NOK 3.68B 352.62M USD | 5.31 | NOK 0.90 0.09 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.10 1.26 USD |
-1.36
|
NOK 3.57B 342.51M USD | NOK 10.00K 959.47 USD | NOK 13.10 1.26 USD | NOK 13.24 1.27 USD | NOK 3.57B 342.51M USD | 27.87 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.60 2.07 USD |
-0.46
|
NOK 3.46B 331.58M USD | NOK 12.43K 1.19K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.46B 331.58M USD | 25.41 | NOK 0.85 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.72 2.85 USD |
+1.5
|
NOK 3.34B 320M USD | NOK 51.34K 4.92K USD | NOK 29.32 2.81 USD | NOK 29.88 2.87 USD | NOK 3.34B 320M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.80 2.57 USD |
+1.13
|
NOK 3.25B 311.56M USD | NOK 1.54K 147.92 USD | NOK 26.60 2.55 USD | NOK 26.80 2.57 USD | NOK 3.25B 311.56M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.70 2.85 USD |
+3.13
|
NOK 3.25B 311.52M USD | NOK 47.50K 4.56K USD | NOK 28.80 2.76 USD | NOK 29.70 2.85 USD | NOK 3.25B 311.52M USD | 17.16 | NOK 1.73 0.17 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 44.25 4.24 USD |
+1.96
|
NOK 2.92B 280.54M USD | NOK 25.44K 2.44K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.92B 280.54M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.40 2.15 USD |
+3.23
|
NOK 2.82B 270.43M USD | NOK 2.07K 198.47 USD | NOK 21.70 2.08 USD | NOK 22.40 2.15 USD | NOK 2.82B 270.43M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 60.80 5.83 USD |
-2.25
|
NOK 2.40B 230.17M USD | NOK 9.82K 941.53 USD | NOK 60.80 5.83 USD | NOK 62.90 6.03 USD | NOK 2.40B 230.17M USD | 8.16 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.90 0.76 USD |
+1.54
|
NOK 2.40B 229.79M USD | NOK 2.30K 220.63 USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.40B 229.79M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.80 2.28 USD |
-0.83
|
NOK 2.37B 227.15M USD | NOK 25.99K 2.49K USD | NOK 23.75 2.28 USD | NOK 24.05 2.31 USD | NOK 2.37B 227.15M USD | 0 | -NOK 2.55 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.70 2.27 USD |
-0.21
|
NOK 2.37B 227.11M USD | NOK 513.95K 49.3K USD | NOK 23.40 2.24 USD | NOK 24.15 2.32 USD | NOK 2.37B 227.11M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.09 0.39 USD |
+0.74
|
NOK 2.27B 217.36M USD | NOK 112.99K 10.84K USD | NOK 4.06 0.39 USD | NOK 4.10 0.39 USD | NOK 2.27B 217.36M USD | 0 | -NOK 0.34 -0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 101.50 9.74 USD |
+1.5
|
NOK 2.21B 212.06M USD | NOK 30.00 2.88 USD | NOK 101.50 9.74 USD | NOK 101.50 9.74 USD | NOK 2.21B 212.06M USD | 44.13 | NOK 2.30 0.22 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.91 0.76 USD |
+5.75
|
NOK 2.17B 208.24M USD | NOK 3.06M 293.18K USD | NOK 7.35 0.71 USD | NOK 7.96 0.76 USD | NOK 2.17B 208.24M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.32 0.8 USD |
+1.9
|
NOK 2.14B 205.24M USD | NOK 327.09K 31.38K USD | NOK 8.26 0.79 USD | NOK 8.43 0.81 USD | NOK 2.14B 205.24M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.11 0.2 USD |
+3.95
|
NOK 1.96B 188.44M USD | NOK 2.76M 264.81K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.96B 188.44M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.88 1.91 USD |
+0.51
|
NOK 1.86B 178.32M USD | NOK 36.87K 3.54K USD | NOK 19.78 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.32M USD | 9.24 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.95 0.38 USD |
+0.77
|
NOK 1.82B 174.76M USD | NOK 10.37K 994.48 USD | NOK 3.93 0.38 USD | NOK 4.01 0.38 USD | NOK 1.82B 174.76M USD | 13.16 | NOK 0.30 0.03 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.06 0.77 USD |
+3.07
|
NOK 1.72B 164.83M USD | NOK 122.99K 11.8K USD | NOK 7.86 0.75 USD | NOK 8.08 0.78 USD | NOK 1.72B 164.83M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.21 0.5 USD |
-0.57
|
NOK 1.70B 163.41M USD | NOK 22.21K 2.13K USD | NOK 5.21 0.5 USD | NOK 5.25 0.5 USD | NOK 1.70B 163.41M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.50 1.1 USD |
-4.49
|
NOK 1.64B 157.04M USD | NOK 305.52K 29.31K USD | NOK 11.50 1.1 USD | NOK 11.86 1.14 USD | NOK 1.64B 157.04M USD | 52.27 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.53 0.43 USD |
-5.74
|
NOK 1.60B 153.03M USD | NOK 664.70K 63.76K USD | NOK 4.51 0.43 USD | NOK 4.70 0.45 USD | NOK 1.60B 153.03M USD | 0.28 | NOK 15.90 1.53 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.08 0.68 USD |
+1.14
|
NOK 1.59B 152.54M USD | NOK 1.73K 165.76 USD | NOK 7.08 0.68 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.54M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.80 5.64 USD |
+1.57
|
NOK 1.56B 150.08M USD | NOK 5.18K 496.52 USD | NOK 58.00 5.56 USD | NOK 58.80 5.64 USD | NOK 1.56B 150.08M USD | 18.66 | NOK 3.15 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}