국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (363)
- {{country.name}}
- 모든 나라들
- 노르웨이 (363)
Oslo (363)
- {{item.name}}
- 모든 거래소
- Oslo (363)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (7)
- 농산물 (18)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (5)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (22)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 233.00 22.35 USD |
-0.04
|
NOK 584.72B 56.09B USD | NOK 1.76M 168.7K USD | NOK 230.30 22.09 USD | NOK 234.30 22.48 USD | NOK 584.72B 56.09B USD | 10.66 | NOK 21.84 2.1 USD | ||
| DNB Bank ASA DNB.OL | NOK 270.70 25.97 USD |
+0.07
|
NOK 396.59B 38.04B USD | NOK 307.07K 29.46K USD | NOK 269.20 25.82 USD | NOK 271.00 26 USD | NOK 396.59B 38.04B USD | 9.33 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 237.85 22.82 USD |
-0.77
|
NOK 209.21B 20.07B USD | NOK 415.12K 39.82K USD | NOK 233.65 22.41 USD | NOK 238.50 22.88 USD | NOK 209.21B 20.07B USD | 29.69 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 144.90 13.9 USD |
-0.82
|
NOK 198.21B 19.01B USD | NOK 486.25K 46.64K USD | NOK 144.60 13.87 USD | NOK 146.40 14.04 USD | NOK 198.21B 19.01B USD | 19.52 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 247.20 23.71 USD |
+0.37
|
NOK 156.17B 14.98B USD | NOK 287.27K 27.56K USD | NOK 245.10 23.51 USD | NOK 249.30 23.91 USD | NOK 156.17B 14.98B USD | 18.21 | NOK 13.57 1.3 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 72.88 6.99 USD |
+0.69
|
NOK 143.17B 13.73B USD | NOK 770.45K 73.91K USD | NOK 72.24 6.93 USD | NOK 73.54 7.05 USD | NOK 143.17B 13.73B USD | 13.08 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 284.60 27.3 USD |
+0.49
|
NOK 142.29B 13.65B USD | NOK 294.94K 28.29K USD | NOK 280.80 26.94 USD | NOK 286.00 27.44 USD | NOK 142.29B 13.65B USD | 23.10 | NOK 12.32 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 227.00 21.78 USD |
-1.13
|
NOK 119.69B 11.48B USD | NOK 426.42K 40.91K USD | NOK 225.60 21.64 USD | NOK 229.80 22.04 USD | NOK 119.69B 11.48B USD | 24.89 | NOK 9.12 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 107.70 10.33 USD |
-0.55
|
NOK 107.41B 10.3B USD | NOK 483.59K 46.39K USD | NOK 107.50 10.31 USD | NOK 108.40 10.4 USD | NOK 107.41B 10.3B USD | 16.80 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 373.50 35.83 USD |
+1.08
|
NOK 95.14B 9.13B USD | NOK 86.03K 8.25K USD | NOK 367.80 35.28 USD | NOK 374.10 35.89 USD | NOK 95.14B 9.13B USD | 12.66 | NOK 29.49 2.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.90 3.06 USD |
+0.85
|
NOK 79.64B 7.64B USD | NOK 1.92M 184.44K USD | NOK 31.69 3.04 USD | NOK 32.08 3.08 USD | NOK 79.64B 7.64B USD | 12.26 | NOK 2.60 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 585.00 56.12 USD |
-1.02
|
NOK 79.08B 7.59B USD | NOK 148.84K 14.28K USD | NOK 576.50 55.3 USD | NOK 588.00 56.41 USD | NOK 79.08B 7.59B USD | 67.31 | NOK 8.69 0.83 USD | ||
| Storebrand ASA STB.OL | NOK 157.60 15.12 USD |
+0.13
|
NOK 66.94B 6.42B USD | NOK 358.22K 34.36K USD | NOK 155.20 14.89 USD | NOK 157.80 15.14 USD | NOK 66.94B 6.42B USD | 14.05 | NOK 11.21 1.08 USD | ||
| Aker ASA AKER.OL | NOK 784.00 75.21 USD |
-0.63
|
NOK 57.91B 5.55B USD | NOK 36.99K 3.55K USD | NOK 772.00 74.06 USD | NOK 786.00 75.4 USD | NOK 57.91B 5.55B USD | 46.86 | NOK 16.73 1.6 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.30 18.54 USD |
-0.92
|
NOK 57.24B 5.49B USD | NOK 192.73K 18.49K USD | NOK 191.50 18.37 USD | NOK 195.50 18.75 USD | NOK 57.24B 5.49B USD | 19.74 | NOK 9.79 0.94 USD | ||
| Frontline plc FRO.OL | NOK 235.00 22.54 USD |
-2.89
|
NOK 52.32B 5.02B USD | NOK 917.38K 88K USD | NOK 233.60 22.41 USD | NOK 242.00 23.21 USD | NOK 52.32B 5.02B USD | 23.52 | NOK 9.99 0.96 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 498.50 47.82 USD |
+3.53
|
NOK 41.09B 3.94B USD | NOK 168.91K 16.2K USD | NOK 480.50 46.09 USD | NOK 498.50 47.82 USD | NOK 41.09B 3.94B USD | 19.03 | NOK 26.19 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 92.75 8.9 USD |
+1.76
|
NOK 39.21B 3.76B USD | NOK 171.73K 16.47K USD | NOK 90.80 8.71 USD | NOK 92.90 8.91 USD | NOK 39.21B 3.76B USD | 3.43 | NOK 27.04 2.59 USD | ||
| Tomra Systems ASA TOM.OL | NOK 129.20 12.39 USD |
+3.28
|
NOK 38.21B 3.67B USD | NOK 235.24K 22.57K USD | NOK 123.70 11.87 USD | NOK 129.40 12.41 USD | NOK 38.21B 3.67B USD | 32.05 | NOK 4.03 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.91 1.05 USD |
-1.36
|
NOK 36.69B 3.52B USD | NOK 733.05K 70.32K USD | NOK 10.84 1.04 USD | NOK 11.03 1.06 USD | NOK 36.69B 3.52B USD | 45.45 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 59.12 5.67 USD |
-2.95
|
NOK 29.44B 2.82B USD | NOK 1.02M 97.85K USD | NOK 58.30 5.59 USD | NOK 60.20 5.77 USD | NOK 29.44B 2.82B USD | 6.89 | NOK 8.57 0.82 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 474.20 45.49 USD |
+2.02
|
NOK 28.11B 2.7B USD | NOK 150.52K 14.44K USD | NOK 466.00 44.7 USD | NOK 477.20 45.78 USD | NOK 28.11B 2.7B USD | 42.68 | NOK 11.11 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 46.96 4.5 USD |
-0.09
|
NOK 27.96B 2.68B USD | NOK 244.38K 23.44K USD | NOK 46.36 4.45 USD | NOK 47.32 4.54 USD | NOK 27.96B 2.68B USD | 15.54 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 192.42 18.46 USD |
+0.49
|
NOK 27.75B 2.66B USD | NOK 73.99K 7.1K USD | NOK 189.62 18.19 USD | NOK 192.36 18.45 USD | NOK 27.75B 2.66B USD | 9.81 | NOK 19.61 1.88 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 130.60 12.53 USD |
-2.68
|
NOK 25.72B 2.47B USD | NOK 506.84K 48.62K USD | NOK 127.60 12.24 USD | NOK 130.90 12.56 USD | NOK 25.72B 2.47B USD | 303.72 | NOK 0.43 0.04 USD | ||
| DOF Group ASA DOFG.OL | NOK 94.00 9.02 USD |
-0.11
|
NOK 23.15B 2.22B USD | NOK 203.17K 19.49K USD | NOK 92.85 8.91 USD | NOK 94.30 9.05 USD | NOK 23.15B 2.22B USD | 5.23 | NOK 17.95 1.72 USD | ||
| Veidekke ASA VEI.OL | NOK 167.00 16.02 USD |
-1.18
|
NOK 22.55B 2.16B USD | NOK 35.54K 3.41K USD | NOK 166.00 15.92 USD | NOK 169.00 16.21 USD | NOK 22.55B 2.16B USD | 16.86 | NOK 9.90 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.30 8.18 USD |
+1.91
|
NOK 20.46B 1.96B USD | NOK 339.40K 32.56K USD | NOK 83.40 8 USD | NOK 86.20 8.27 USD | NOK 20.46B 1.96B USD | 14.14 | NOK 6.03 0.58 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
-2.48
|
NOK 20.03B 1.92B USD | NOK 84.58K 8.11K USD | NOK 110.60 10.61 USD | NOK 114.00 10.94 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
-1.4
|
NOK 19.18B 1.84B USD | NOK 331.42K 31.79K USD | NOK 125.90 12.08 USD | NOK 128.10 12.29 USD | NOK 19.18B 1.84B USD | 8.16 | NOK 15.51 1.49 USD | ||
| Borregaard ASA BRG.OL | NOK 192.00 18.42 USD |
+1.05
|
NOK 19.15B 1.84B USD | NOK 24.10K 2.31K USD | NOK 188.60 18.09 USD | NOK 192.40 18.46 USD | NOK 19.15B 1.84B USD | 23.07 | NOK 8.32 0.8 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.39 1.67 USD |
+0.52
|
NOK 18.35B 1.76B USD | NOK 2.21M 212.42K USD | NOK 17.14 1.64 USD | NOK 17.56 1.68 USD | NOK 18.35B 1.76B USD | 7.62 | NOK 2.28 0.22 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 88.00 8.44 USD |
-0.23
|
NOK 17.76B 1.7B USD | NOK 78.94K 7.57K USD | NOK 87.30 8.37 USD | NOK 88.60 8.5 USD | NOK 17.76B 1.7B USD | 13.33 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 27.72 2.66 USD |
+0.43
|
NOK 17.58B 1.69B USD | NOK 144.63K 13.87K USD | NOK 27.02 2.59 USD | NOK 27.72 2.66 USD | NOK 17.58B 1.69B USD | 36.47 | NOK 0.76 0.07 USD | ||
| TGS ASA TGS.OL | NOK 88.30 8.47 USD |
+1.55
|
NOK 17.35B 1.66B USD | NOK 82.20K 7.89K USD | NOK 86.50 8.3 USD | NOK 88.90 8.53 USD | NOK 17.35B 1.66B USD | 28.85 | NOK 3.06 0.29 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 90.30 8.66 USD |
+1.35
|
NOK 17.23B 1.65B USD | NOK 160.41K 15.39K USD | NOK 88.90 8.53 USD | NOK 90.40 8.67 USD | NOK 17.23B 1.65B USD | 3.09 | NOK 29.17 2.8 USD | ||
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
0
|
NOK 16.56B 1.59B USD | NOK 50.54K 4.85K USD | NOK 147.40 14.14 USD | NOK 149.40 14.33 USD | NOK 16.56B 1.59B USD | 21.10 | NOK 7.04 0.68 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.46 4.36 USD |
+1.97
|
NOK 15.93B 1.53B USD | NOK 712.52K 68.35K USD | NOK 42.92 4.12 USD | NOK 46.00 4.41 USD | NOK 15.93B 1.53B USD | 5.05 | NOK 9.00 0.86 USD | ||
| Scatec ASA SCATC.OL | NOK 98.80 9.48 USD |
-0.7
|
NOK 15.69B 1.51B USD | NOK 77.40K 7.42K USD | NOK 98.60 9.46 USD | NOK 99.40 9.54 USD | NOK 15.69B 1.51B USD | 17.64 | NOK 5.60 0.54 USD | ||
| Europris ASA EPR.OL | NOK 90.80 8.71 USD |
0
|
NOK 14.86B 1.43B USD | NOK 127.47K 12.23K USD | NOK 89.90 8.62 USD | NOK 91.20 8.75 USD | NOK 14.86B 1.43B USD | 18.76 | NOK 4.84 0.46 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.48 2.92 USD |
-0.46
|
NOK 14.73B 1.41B USD | NOK 449.36K 43.11K USD | NOK 29.84 2.86 USD | NOK 30.60 2.94 USD | NOK 14.73B 1.41B USD | 6.61 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.79 1.42 USD |
+1.93
|
NOK 14.42B 1.38B USD | NOK 1.36M 130.02K USD | NOK 14.57 1.4 USD | NOK 14.82 1.42 USD | NOK 14.42B 1.38B USD | 0 | -NOK 1.02 -0.09 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.36 13.66 USD |
-0.04
|
NOK 14.29B 1.37B USD | NOK 96.76K 9.28K USD | NOK 139.70 13.4 USD | NOK 142.76 13.69 USD | NOK 14.29B 1.37B USD | 9.14 | NOK 15.57 1.49 USD | ||
| Elopak ASA ELO.OL | NOK 48.40 4.64 USD |
-1.63
|
NOK 13.02B 1.25B USD | NOK 35.93K 3.45K USD | NOK 48.15 4.62 USD | NOK 49.05 4.71 USD | NOK 13.02B 1.25B USD | 22.72 | NOK 2.13 0.2 USD | ||
| Kitron ASA KIT.OL | NOK 59.50 5.71 USD |
-1.33
|
NOK 12.88B 1.24B USD | NOK 542.31K 52.02K USD | NOK 57.75 5.54 USD | NOK 59.80 5.74 USD | NOK 12.88B 1.24B USD | 33.61 | NOK 1.77 0.17 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.00 34.63 USD |
-1.77
|
NOK 12.79B 1.23B USD | NOK 56.01K 5.37K USD | NOK 358.00 34.34 USD | NOK 368.00 35.3 USD | NOK 12.79B 1.23B USD | 14.88 | NOK 24.26 2.33 USD | ||
| BlueNord ASA BNOR.OL | NOK 436.00 41.82 USD |
0
|
NOK 11.15B 1.07B USD | NOK 33.22K 3.19K USD | NOK 433.50 41.58 USD | NOK 441.50 42.35 USD | NOK 11.15B 1.07B USD | 0 | -NOK 13.25 -1.2 USD | ||
| Norbit ASA NORBT.OL | NOK 174.20 16.71 USD |
-1.47
|
NOK 11.12B 1.07B USD | NOK 107.63K 10.32K USD | NOK 171.20 16.42 USD | NOK 178.60 17.13 USD | NOK 11.12B 1.07B USD | 29.22 | NOK 5.96 0.57 USD | ||
| Odfjell SE ODF.OL | NOK 129.20 12.39 USD |
+0.62
|
NOK 10.22B 980.8M USD | NOK 22.56K 2.16K USD | NOK 127.60 12.24 USD | NOK 129.80 12.45 USD | NOK 10.22B 980.8M USD | 6.00 | NOK 21.52 2.06 USD | ||
| BW Energy Limited BWE.OL | NOK 35.95 3.45 USD |
-2.84
|
NOK 9.28B 889.97M USD | NOK 184.85K 17.73K USD | NOK 35.60 3.42 USD | NOK 37.10 3.56 USD | NOK 9.28B 889.97M USD | 4.24 | NOK 8.47 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 31.00 2.97 USD |
+1.97
|
NOK 8.98B 861.49M USD | NOK 1.15M 110.58K USD | NOK 30.05 2.88 USD | NOK 31.00 2.97 USD | NOK 8.98B 861.49M USD | 91.17 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 1.93M 184.78K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.30 | NOK 5.41 0.52 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 18.00 1.73 USD |
+0.45
|
NOK 7.99B 766.14M USD | NOK 2.30M 220.77K USD | NOK 17.94 1.72 USD | NOK 18.30 1.76 USD | NOK 7.99B 766.14M USD | 3.09 | NOK 5.82 0.56 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 70.25 6.74 USD |
-2.43
|
NOK 7.89B 756.4M USD | NOK 330.28K 31.68K USD | NOK 69.60 6.68 USD | NOK 71.65 6.87 USD | NOK 7.89B 756.4M USD | 3.63 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 37.90 3.64 USD |
-1.3
|
NOK 7.54B 723.38M USD | NOK 237.69K 22.8K USD | NOK 37.50 3.6 USD | NOK 38.25 3.67 USD | NOK 7.54B 723.38M USD | 18.04 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.30 3.48 USD |
-2.16
|
NOK 6.58B 631.03M USD | NOK 73.26K 7.03K USD | NOK 36.00 3.45 USD | NOK 37.25 3.57 USD | NOK 6.58B 631.03M USD | 4.62 | NOK 7.85 0.75 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.50 5.8 USD |
-0.33
|
NOK 6.20B 594.77M USD | NOK 86.98K 8.34K USD | NOK 60.20 5.77 USD | NOK 60.70 5.82 USD | NOK 6.20B 594.77M USD | 16.44 | NOK 3.68 0.35 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 59.10 5.67 USD |
+0.34
|
NOK 6.06B 580.97M USD | NOK 174.11K 16.7K USD | NOK 58.40 5.6 USD | NOK 59.80 5.74 USD | NOK 6.06B 580.97M USD | 32.11 | NOK 1.84 0.18 USD | ||
| Kid ASA KID.OL | NOK 133.60 12.82 USD |
-1.62
|
NOK 5.43B 520.91M USD | NOK 181.16K 17.38K USD | NOK 132.40 12.7 USD | NOK 136.60 13.1 USD | NOK 5.43B 520.91M USD | 18.32 | NOK 7.29 0.7 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
| Nel ASA NEL.OL | NOK 2.36 0.23 USD |
-1.34
|
NOK 4.33B 415.41M USD | NOK 1.88M 180.04K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 4.33B 415.41M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.00 8.15 USD |
-0.35
|
NOK 4.29B 411.11M USD | NOK 25.34K 2.43K USD | NOK 84.30 8.09 USD | NOK 85.10 8.16 USD | NOK 4.29B 411.11M USD | 34.41 | NOK 2.47 0.24 USD | ||
| BEWI ASA BEWI.OL | NOK 17.00 1.63 USD |
0
|
NOK 4.13B 396.24M USD | NOK 95.11K 9.12K USD | NOK 16.96 1.63 USD | NOK 17.42 1.67 USD | NOK 4.13B 396.24M USD | 0 | -NOK 2.49 -0.2 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.03 0.77 USD |
-0.99
|
NOK 4.12B 394.79M USD | NOK 255.73K 24.53K USD | NOK 7.99 0.77 USD | NOK 8.13 0.78 USD | NOK 4.12B 394.79M USD | 12.95 | NOK 0.62 0.06 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
-6.45
|
NOK 4.06B 389.37M USD | NOK 189.09K 18.14K USD | NOK 12.40 1.19 USD | NOK 13.00 1.25 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 59.20 5.68 USD |
+1.37
|
NOK 3.91B 375.32M USD | NOK 30.68K 2.94K USD | NOK 58.00 5.56 USD | NOK 59.60 5.72 USD | NOK 3.91B 375.32M USD | 0 | -NOK 2.13 -0.2 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 23.40 2.24 USD |
-2.5
|
NOK 3.86B 370.46M USD | NOK 58.23K 5.59K USD | NOK 23.70 2.27 USD | NOK 24.50 2.35 USD | NOK 3.86B 370.46M USD | 39.66 | NOK 0.59 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 35.00 3.36 USD |
-1.27
|
NOK 3.82B 366.79M USD | NOK 79.41K 7.62K USD | NOK 34.70 3.33 USD | NOK 35.45 3.4 USD | NOK 3.82B 366.79M USD | 13.01 | NOK 2.69 0.26 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 41.90 4.02 USD |
+0.12
|
NOK 3.45B 330.98M USD | NOK 54.70K 5.25K USD | NOK 41.00 3.93 USD | NOK 41.90 4.02 USD | NOK 3.45B 330.98M USD | 2.54 | NOK 16.45 1.58 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.90 13.8 USD |
+0.21
|
NOK 3.29B 315.85M USD | NOK 77.73K 7.46K USD | NOK 142.50 13.67 USD | NOK 144.80 13.89 USD | NOK 3.29B 315.85M USD | 15.32 | NOK 9.39 0.9 USD | ||
| Napatech A/S NAPA.OL | NOK 29.30 2.81 USD |
+0.34
|
NOK 3.23B 309.39M USD | NOK 166.74K 15.99K USD | NOK 28.00 2.69 USD | NOK 29.75 2.85 USD | NOK 3.23B 309.39M USD | 0 | -NOK 1.45 -0.1 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.10 1.26 USD |
-1.13
|
NOK 3.03B 290.63M USD | NOK 293.01K 28.11K USD | NOK 13.00 1.25 USD | NOK 13.15 1.26 USD | NOK 3.03B 290.63M USD | 12.59 | NOK 1.04 0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.06 USD |
-0.36
|
NOK 3.03B 290.22M USD | NOK 38.37K 3.68K USD | NOK 10.66 1.02 USD | NOK 11.22 1.08 USD | NOK 3.03B 290.22M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.70 2.56 USD |
-1.11
|
NOK 2.62B 251.12M USD | NOK 35.61K 3.42K USD | NOK 26.60 2.55 USD | NOK 28.00 2.69 USD | NOK 2.62B 251.12M USD | 62.09 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.13 0.78 USD |
-1.33
|
NOK 2.47B 236.48M USD | NOK 58.31K 5.59K USD | NOK 8.18 0.78 USD | NOK 8.30 0.8 USD | NOK 2.47B 236.48M USD | 0 | -NOK 1.63 -0.1 USD | ||
| Rana Gruber ASA RANA.OL | NOK 66.30 6.36 USD |
-0.3
|
NOK 2.46B 235.86M USD | NOK 27.26K 2.62K USD | NOK 66.00 6.33 USD | NOK 66.80 6.41 USD | NOK 2.46B 235.86M USD | 7.44 | NOK 8.90 0.85 USD | ||
| Archer Limited ARCH.OL | NOK 22.95 2.2 USD |
+7.24
|
NOK 2.28B 219.04M USD | NOK 584.22K 56.04K USD | NOK 22.30 2.14 USD | NOK 23.10 2.22 USD | NOK 2.28B 219.04M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Axactor ASA ACR.OL | NOK 7.34 0.7 USD |
-4.43
|
NOK 2.22B 212.74M USD | NOK 315.36K 30.25K USD | NOK 7.32 0.7 USD | NOK 7.58 0.73 USD | NOK 2.22B 212.74M USD | 0 | -NOK 2.27 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.10 2.02 USD |
0
|
NOK 2.19B 210.32M USD | NOK 168.68K 16.18K USD | NOK 20.95 2.01 USD | NOK 21.50 2.06 USD | NOK 2.19B 210.32M USD | 0 | -NOK 3.21 -0.3 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.74 0.45 USD |
-0.84
|
NOK 2.19B 210.12M USD | NOK 1.15M 110.01K USD | NOK 4.66 0.45 USD | NOK 4.74 0.45 USD | NOK 2.19B 210.12M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.24 1.85 USD |
+1.05
|
NOK 2.17B 208.17M USD | NOK 417.36K 40.04K USD | NOK 19.02 1.82 USD | NOK 19.54 1.87 USD | NOK 2.17B 208.17M USD | 6.97 | NOK 2.76 0.26 USD | ||
| Komplett ASA KOMPL.OL | NOK 11.90 1.14 USD |
-3.25
|
NOK 2.09B 200.16M USD | NOK 25.23K 2.42K USD | NOK 11.60 1.11 USD | NOK 12.30 1.18 USD | NOK 2.09B 200.16M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.80 2.28 USD |
-1.65
|
NOK 2.08B 199.82M USD | NOK 239.80K 23K USD | NOK 23.50 2.25 USD | NOK 24.25 2.33 USD | NOK 2.08B 199.82M USD | 55.34 | NOK 0.43 0.04 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.60 2.07 USD |
+2.61
|
NOK 2.01B 193.13M USD | NOK 251.66K 24.14K USD | NOK 21.15 2.03 USD | NOK 21.50 2.06 USD | NOK 2.01B 193.13M USD | 50.23 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.13 0.59 USD |
+1.49
|
NOK 2.01B 192.51M USD | NOK 156.67K 15.03K USD | NOK 5.95 0.57 USD | NOK 6.13 0.59 USD | NOK 2.01B 192.51M USD | 10.56 | NOK 0.58 0.06 USD | ||
| Zalaris ASA ZAL.OL | NOK 91.00 8.73 USD |
-1.52
|
NOK 1.98B 189.72M USD | NOK 21.26K 2.04K USD | NOK 88.20 8.46 USD | NOK 92.40 8.86 USD | NOK 1.98B 189.72M USD | 27.08 | NOK 3.36 0.32 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.87 0.18 USD |
+1.85
|
NOK 1.74B 166.73M USD | NOK 1.95M 187.19K USD | NOK 1.82 0.17 USD | NOK 1.88 0.18 USD | NOK 1.74B 166.73M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 15.88 1.52 USD |
+0.13
|
NOK 1.72B 165.15M USD | NOK 226.48K 21.73K USD | NOK 15.52 1.49 USD | NOK 16.16 1.55 USD | NOK 1.72B 165.15M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.73 0.65 USD |
-3.03
|
NOK 1.68B 161.25M USD | NOK 1.89M 180.95K USD | NOK 6.57 0.63 USD | NOK 7.06 0.68 USD | NOK 1.68B 161.25M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Photocure ASA PHO.OL | NOK 62.90 6.03 USD |
-0.16
|
NOK 1.67B 160.54M USD | NOK 38.78K 3.72K USD | NOK 62.40 5.99 USD | NOK 63.40 6.08 USD | NOK 1.67B 160.54M USD | 786.25 | NOK 0.08 0.007 USD | ||
| Instabank ASA INSTA.OL | NOK 3.45 0.33 USD |
-0.58
|
NOK 1.56B 149.79M USD | NOK 288.36K 27.66K USD | NOK 3.34 0.32 USD | NOK 3.48 0.33 USD | NOK 1.56B 149.79M USD | 13.26 | NOK 0.26 0.02 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.40 0.42 USD |
-2
|
NOK 1.56B 149.45M USD | NOK 1.85M 177.53K USD | NOK 4.26 0.41 USD | NOK 4.44 0.43 USD | NOK 1.56B 149.45M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.60 1.02 USD |
+1.34
|
NOK 1.51B 144.75M USD | NOK 155.19K 14.89K USD | NOK 10.46 1 USD | NOK 10.68 1.02 USD | NOK 1.51B 144.75M USD | 10.59 | NOK 1.00 0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.00 1.63 USD |
+0.59
|
NOK 1.44B 138.35M USD | NOK 148.95K 14.29K USD | NOK 16.72 1.6 USD | NOK 17.12 1.64 USD | NOK 1.44B 138.35M USD | 6.71 | NOK 2.53 0.24 USD | ||
| poLight ASA PLT.OL | NOK 6.65 0.64 USD |
-3.06
|
NOK 1.41B 135.73M USD | NOK 859.10K 82.41K USD | NOK 6.61 0.63 USD | NOK 6.79 0.65 USD | NOK 1.41B 135.73M USD | 0 | -NOK 0.78 -0.07 USD | ||
| NRC Group ASA NRC.OL | NOK 8.15 0.78 USD |
+5.57
|
NOK 1.41B 134.94M USD | NOK 1.23M 117.69K USD | NOK 7.85 0.75 USD | NOK 8.16 0.78 USD | NOK 1.41B 134.94M USD | 4.65 | NOK 1.75 0.17 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.80 1.8 USD |
+0.8
|
NOK 1.37B 131M USD | NOK 240.21K 23.04K USD | NOK 18.35 1.76 USD | NOK 18.80 1.8 USD | NOK 1.37B 131M USD | 3.68 | NOK 5.10 0.49 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.60 0.73 USD |
-9.74
|
NOK 1.30B 124.86M USD | NOK 252.24K 24.2K USD | NOK 7.20 0.69 USD | NOK 8.30 0.8 USD | NOK 1.30B 124.86M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Magnora ASA MGN.OL | NOK 20.05 1.92 USD |
-1.23
|
NOK 1.28B 122.93M USD | NOK 40.77K 3.91K USD | NOK 19.90 1.91 USD | NOK 20.30 1.95 USD | NOK 1.28B 122.93M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}