국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (359)
- {{country.name}}
- 모든 나라들
- 노르웨이 (359)
Oslo (359)
- {{item.name}}
- 모든 거래소
- Oslo (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 자본 시장 (2)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- 농산물 (19)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (2)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (19)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 340.20 32.63 USD |
-6.84
|
NOK 847.33B 81.28B USD | NOK 1.03M 99.22K USD | NOK 340.00 32.62 USD | NOK 350.00 33.57 USD | NOK 847.33B 81.28B USD | 16.25 | NOK 20.93 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 288.00 27.63 USD |
+1.66
|
NOK 413.98B 39.71B USD | NOK 261.85K 25.12K USD | NOK 284.90 27.33 USD | NOK 288.00 27.63 USD | NOK 413.98B 39.71B USD | 10.32 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.90 28.39 USD |
-1.99
|
NOK 260.28B 24.97B USD | NOK 306.98K 29.45K USD | NOK 293.60 28.16 USD | NOK 304.80 29.24 USD | NOK 260.28B 24.97B USD | 54.49 | NOK 5.43 0.52 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 110.00 10.6 USD |
-0.14
|
NOK 217.26B 20.84B USD | NOK 461.41K 35.48K USD | NOK 109.80 10.53 USD | NOK 112.35 10.78 USD | NOK 217.26B 20.84B USD | 35.43 | NOK 3.12 0.3 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 337.70 32.39 USD |
-4.79
|
NOK 213.34B 20.47B USD | NOK 148.29K 14.23K USD | NOK 337.30 32.36 USD | NOK 343.60 32.96 USD | NOK 213.34B 20.47B USD | 39.17 | NOK 8.62 0.83 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 150.00 14.39 USD |
+0.2
|
NOK 205.12B 19.68B USD | NOK 144.74K 13.88K USD | NOK 148.40 14.24 USD | NOK 150.20 14.41 USD | NOK 205.12B 19.68B USD | 12.21 | NOK 12.28 1.18 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 256.40 24.6 USD |
+1.02
|
NOK 128.19B 12.3B USD | NOK 29.76K 2.85K USD | NOK 254.00 24.37 USD | NOK 256.60 24.62 USD | NOK 128.19B 12.3B USD | 19.69 | NOK 13.02 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 470.60 45.14 USD |
-1.79
|
NOK 119.87B 11.5B USD | NOK 33.30K 3.19K USD | NOK 468.60 44.95 USD | NOK 474.70 45.54 USD | NOK 119.87B 11.5B USD | 9.04 | NOK 52.04 4.99 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 46.90 4.5 USD |
-5.69
|
NOK 117.08B 11.23B USD | NOK 1.89M 181.66K USD | NOK 46.79 4.49 USD | NOK 47.90 4.59 USD | NOK 117.08B 11.23B USD | 18.32 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 343.40 32.94 USD |
-0.12
|
NOK 101.70B 9.76B USD | NOK 113.53K 10.89K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 101.70B 9.76B USD | 21.85 | NOK 15.71 1.51 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 191.30 18.35 USD |
+0.9
|
NOK 100.87B 9.68B USD | NOK 85.13K 8.17K USD | NOK 189.30 18.16 USD | NOK 191.60 18.38 USD | NOK 100.87B 9.68B USD | 10.82 | NOK 17.67 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 100.00 9.59 USD |
+0.76
|
NOK 97.70B 9.37B USD | NOK 197.66K 18.96K USD | NOK 99.75 9.57 USD | NOK 100.50 9.64 USD | NOK 97.70B 9.37B USD | 15.55 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,198.00 114.92 USD |
-2.91
|
NOK 89.00B 8.54B USD | NOK 10.47K 1K USD | NOK 1,198.00 114.92 USD | NOK 1,226.00 117.61 USD | NOK 89.00B 8.54B USD | 22.01 | NOK 54.42 5.22 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 343.40 32.94 USD |
-1.49
|
NOK 76.45B 7.33B USD | NOK 132.62K 12.72K USD | NOK 338.00 32.42 USD | NOK 344.00 33 USD | NOK 76.45B 7.33B USD | 8.93 | NOK 38.42 3.69 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.50 16.64 USD |
+1.58
|
NOK 72.80B 6.98B USD | NOK 46.63K 4.47K USD | NOK 171.50 16.45 USD | NOK 173.60 16.65 USD | NOK 72.80B 6.98B USD | 16.04 | NOK 10.81 1.04 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 529.00 50.75 USD |
+0.86
|
NOK 71.70B 6.88B USD | NOK 8.80K 844.26 USD | NOK 525.50 50.41 USD | NOK 532.00 51.03 USD | NOK 71.70B 6.88B USD | 34.89 | NOK 15.16 1.45 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.90 13.13 USD |
-1.37
|
NOK 57.88B 5.55B USD | NOK 45.52K 4.37K USD | NOK 136.00 13.05 USD | NOK 138.70 13.31 USD | NOK 57.88B 5.55B USD | 6.00 | NOK 22.80 2.19 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.31 1.08 USD |
+2.82
|
NOK 38.04B 3.65B USD | NOK 480.70K 46.11K USD | NOK 11.17 1.07 USD | NOK 11.34 1.09 USD | NOK 38.04B 3.65B USD | 32.31 | NOK 0.35 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 460.80 44.2 USD |
+1.59
|
NOK 37.93B 3.64B USD | NOK 11.81K 1.13K USD | NOK 454.80 43.63 USD | NOK 461.80 44.3 USD | NOK 37.93B 3.64B USD | 18.81 | NOK 24.49 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 184.20 17.67 USD |
+2.34
|
NOK 36.37B 3.49B USD | NOK 90.34K 8.67K USD | NOK 180.60 17.32 USD | NOK 184.30 17.68 USD | NOK 36.37B 3.49B USD | 152.23 | NOK 1.21 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.55 6.67 USD |
-1.77
|
NOK 34.76B 3.33B USD | NOK 104.65K 10.04K USD | NOK 68.55 6.58 USD | NOK 70.10 6.72 USD | NOK 34.76B 3.33B USD | 8.16 | NOK 8.52 0.82 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 160.20 15.37 USD |
-0.56
|
NOK 30.56B 2.93B USD | NOK 110.95K 10.64K USD | NOK 157.10 15.07 USD | NOK 160.40 15.39 USD | NOK 30.56B 2.93B USD | 6.99 | NOK 22.91 2.2 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 198.50 19.04 USD |
-2.6
|
NOK 30.14B 2.89B USD | NOK 72.80K 6.98K USD | NOK 197.00 18.9 USD | NOK 201.40 19.32 USD | NOK 30.14B 2.89B USD | 8.81 | NOK 22.52 2.16 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 121.00 11.61 USD |
-1.71
|
NOK 29.80B 2.86B USD | NOK 38.78K 3.72K USD | NOK 120.40 11.55 USD | NOK 122.80 11.78 USD | NOK 29.80B 2.86B USD | 6.87 | NOK 17.60 1.69 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 146.10 14.02 USD |
-3.44
|
NOK 28.71B 2.75B USD | NOK 45.30K 4.35K USD | NOK 146.10 14.02 USD | NOK 148.90 14.28 USD | NOK 28.71B 2.75B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.40 9.25 USD |
+1.47
|
NOK 28.48B 2.73B USD | NOK 61.04K 5.86K USD | NOK 95.40 9.15 USD | NOK 96.80 9.29 USD | NOK 28.48B 2.73B USD | 32.67 | NOK 2.95 0.28 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.30 18.26 USD |
+1.26
|
NOK 27.44B 2.63B USD | NOK 4.91K 470.62 USD | NOK 188.00 18.03 USD | NOK 190.30 18.26 USD | NOK 27.44B 2.63B USD | 10.30 | NOK 18.47 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 190.24 18.25 USD |
+1.89
|
NOK 25.84B 2.48B USD | NOK 8.32K 798.12 USD | NOK 187.00 17.94 USD | NOK 190.70 18.29 USD | NOK 25.84B 2.48B USD | 10.66 | NOK 17.83 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 416.60 39.96 USD |
+0.77
|
NOK 24.67B 2.37B USD | NOK 2.56K 245.86 USD | NOK 413.40 39.66 USD | NOK 418.20 40.12 USD | NOK 24.67B 2.37B USD | 19.95 | NOK 20.88 2 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.16 3.95 USD |
+1.13
|
NOK 24.51B 2.35B USD | NOK 66.93K 6.42K USD | NOK 40.80 3.91 USD | NOK 41.32 3.96 USD | NOK 24.51B 2.35B USD | 23.79 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 180.80 17.34 USD |
+0.78
|
NOK 24.40B 2.34B USD | NOK 10.44K 1K USD | NOK 180.00 17.27 USD | NOK 181.20 17.38 USD | NOK 24.40B 2.34B USD | 15.32 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 109.20 10.48 USD |
+1.02
|
NOK 23.88B 2.29B USD | NOK 19.85K 1.9K USD | NOK 108.00 10.36 USD | NOK 109.30 10.48 USD | NOK 23.88B 2.29B USD | 37.14 | NOK 2.94 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.42 4.26 USD |
-1.16
|
NOK 21.57B 2.07B USD | NOK 63.25K 6.07K USD | NOK 43.72 4.19 USD | NOK 44.70 4.29 USD | NOK 21.57B 2.07B USD | 8.41 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 87.90 8.43 USD |
-2.01
|
NOK 21.08B 2.02B USD | NOK 59.59K 5.72K USD | NOK 87.70 8.41 USD | NOK 89.40 8.58 USD | NOK 21.08B 2.02B USD | 10.79 | NOK 8.14 0.78 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 54.05 5.18 USD |
+2.95
|
NOK 20.86B 2B USD | NOK 35.64K 3.42K USD | NOK 53.10 5.09 USD | NOK 54.35 5.21 USD | NOK 20.86B 2B USD | 6.52 | NOK 8.28 0.79 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 314.00 30.12 USD |
-0.32
|
NOK 20.85B 2B USD | NOK 5.49K 527.03 USD | NOK 309.00 29.64 USD | NOK 314.50 30.17 USD | NOK 20.85B 2B USD | 7.16 | NOK 43.82 4.2 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.80 9.96 USD |
-0.57
|
NOK 18.90B 1.81B USD | NOK 12.15K 1.17K USD | NOK 103.00 9.88 USD | NOK 104.80 10.05 USD | NOK 18.90B 1.81B USD | 16.42 | NOK 6.32 0.61 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 469.50 45.04 USD |
-2.59
|
NOK 18.33B 1.76B USD | NOK 16.56K 1.59K USD | NOK 462.00 44.32 USD | NOK 471.00 45.18 USD | NOK 18.33B 1.76B USD | 8.72 | NOK 53.84 5.16 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
+0.62
|
NOK 18.16B 1.74B USD | NOK 2.26K 217.18 USD | NOK 162.00 15.54 USD | NOK 163.80 15.71 USD | NOK 18.16B 1.74B USD | 16.71 | NOK 9.75 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.43 1.77 USD |
-4.71
|
NOK 17.97B 1.72B USD | NOK 1.61M 154.56K USD | NOK 18.42 1.77 USD | NOK 18.71 1.79 USD | NOK 17.97B 1.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.20 8.08 USD |
+0.96
|
NOK 16.99B 1.63B USD | NOK 26.30K 2.52K USD | NOK 83.80 8.04 USD | NOK 84.50 8.11 USD | NOK 16.99B 1.63B USD | 18.22 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.32 1.47 USD |
+7.93
|
NOK 16.11B 1.55B USD | NOK 8.27M 792.96K USD | NOK 14.54 1.39 USD | NOK 15.32 1.47 USD | NOK 16.11B 1.55B USD | 5.15 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 100.20 9.61 USD |
+1.67
|
NOK 16.02B 1.54B USD | NOK 78.03K 7.49K USD | NOK 99.05 9.5 USD | NOK 100.40 9.63 USD | NOK 16.02B 1.54B USD | 313.12 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 150.80 14.47 USD |
+1.41
|
NOK 15.14B 1.45B USD | NOK 6.10K 584.97 USD | NOK 149.50 14.34 USD | NOK 151.40 14.52 USD | NOK 15.14B 1.45B USD | 10.14 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 91.00 8.73 USD |
+0.11
|
NOK 14.89B 1.43B USD | NOK 52.74K 5.06K USD | NOK 89.40 8.58 USD | NOK 91.10 8.74 USD | NOK 14.89B 1.43B USD | 16.69 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 57.50 5.52 USD |
-4.49
|
NOK 14.85B 1.42B USD | NOK 19.01K 1.82K USD | NOK 57.50 5.52 USD | NOK 58.70 5.63 USD | NOK 14.85B 1.42B USD | 18.97 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 550.00 52.76 USD |
-4.51
|
NOK 14.06B 1.35B USD | NOK 60.30K 5.78K USD | NOK 549.00 52.66 USD | NOK 562.00 53.91 USD | NOK 14.06B 1.35B USD | 23.23 | NOK 23.67 2.27 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 139.80 13.41 USD |
+1.01
|
NOK 13.93B 1.34B USD | NOK 10.35K 992.66 USD | NOK 138.40 13.28 USD | NOK 139.80 13.41 USD | NOK 13.93B 1.34B USD | 25.32 | NOK 5.52 0.53 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.85 2.58 USD |
-0.7
|
NOK 11.91B 1.14B USD | NOK 553.97K 53.14K USD | NOK 26.54 2.55 USD | NOK 27.03 2.59 USD | NOK 11.91B 1.14B USD | 5.78 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.44 3.11 USD |
+2.99
|
NOK 11.43B 1.1B USD | NOK 324.17K 31.1K USD | NOK 31.88 3.06 USD | NOK 32.68 3.13 USD | NOK 11.43B 1.1B USD | 62.38 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 167.70 16.09 USD |
+0.48
|
NOK 10.74B 1.03B USD | NOK 74.80K 7.18K USD | NOK 165.80 15.9 USD | NOK 168.50 16.16 USD | NOK 10.74B 1.03B USD | 25.21 | NOK 6.65 0.64 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 224.00 21.49 USD |
+0.45
|
NOK 9.53B 913.92M USD | NOK 351.00 33.67 USD | NOK 224.00 21.49 USD | NOK 224.00 21.49 USD | NOK 9.53B 913.92M USD | 6.12 | NOK 36.59 3.51 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.20 3.38 USD |
+2.03
|
NOK 9.46B 907.43M USD | NOK 158.41K 15.2K USD | NOK 34.70 3.33 USD | NOK 35.20 3.38 USD | NOK 9.46B 907.43M USD | 14.02 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.05 4.51 USD |
-1.98
|
NOK 8.53B 817.9M USD | NOK 7.22K 692.98 USD | NOK 46.75 4.48 USD | NOK 47.95 4.6 USD | NOK 8.53B 817.9M USD | 6.72 | NOK 7.00 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.30 3.96 USD |
+0.61
|
NOK 8.05B 772.05M USD | NOK 10.76K 1.03K USD | NOK 41.10 3.94 USD | NOK 41.45 3.98 USD | NOK 8.05B 772.05M USD | 17.13 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 74.20 7.12 USD |
+1.5
|
NOK 7.75B 742.98M USD | NOK 6.26K 600.89 USD | NOK 73.00 7 USD | NOK 74.40 7.14 USD | NOK 7.75B 742.98M USD | 30.78 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 62.90 6.03 USD |
-2.48
|
NOK 6.83B 655.31M USD | NOK 22.09K 2.12K USD | NOK 62.90 6.03 USD | NOK 64.00 6.14 USD | NOK 6.83B 655.31M USD | 3.93 | NOK 16.00 1.53 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.46 2.25 USD |
+3.62
|
NOK 6.62B 635.35M USD | NOK 735.41K 70.55K USD | NOK 22.94 2.2 USD | NOK 23.66 2.27 USD | NOK 6.62B 635.35M USD | 53.31 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 115.60 11.09 USD |
+1.94
|
NOK 5.93B 568.84M USD | NOK 5.75K 551.68 USD | NOK 114.40 10.97 USD | NOK 116.00 11.13 USD | NOK 5.93B 568.84M USD | 41.88 | NOK 2.76 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 51.00 4.89 USD |
+2.2
|
NOK 5.63B 540.01M USD | NOK 32.65K 3.13K USD | NOK 49.90 4.79 USD | NOK 51.30 4.92 USD | NOK 5.63B 540.01M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 92.10 8.83 USD |
-1.29
|
NOK 5.46B 524.07M USD | NOK 17.14K 1.64K USD | NOK 91.90 8.82 USD | NOK 94.20 9.04 USD | NOK 5.46B 524.07M USD | 12.97 | NOK 7.10 0.68 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.90 6.61 USD |
+2.68
|
NOK 5.29B 507.49M USD | NOK 13.24K 1.27K USD | NOK 67.40 6.47 USD | NOK 69.30 6.65 USD | NOK 5.29B 507.49M USD | 10.11 | NOK 6.81 0.65 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.20 5.01 USD |
+3.16
|
NOK 5.12B 490.96M USD | NOK 19.54K 1.87K USD | NOK 51.80 4.97 USD | NOK 52.60 5.05 USD | NOK 5.12B 490.96M USD | 111.06 | NOK 0.47 0.05 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 119.00 11.42 USD |
-0.83
|
NOK 4.84B 463.98M USD | NOK 8.21K 787.86 USD | NOK 117.80 11.3 USD | NOK 120.00 11.51 USD | NOK 4.84B 463.98M USD | 21.95 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.63 0.25 USD |
+1.15
|
NOK 4.83B 463.72M USD | NOK 1.59M 152.23K USD | NOK 2.60 0.25 USD | NOK 2.67 0.26 USD | NOK 4.83B 463.72M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 45.10 4.33 USD |
+1.58
|
NOK 4.62B 442.86M USD | NOK 13.16K 1.26K USD | NOK 44.65 4.28 USD | NOK 45.20 4.34 USD | NOK 4.62B 442.86M USD | 13.96 | NOK 3.23 0.31 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.04 1.73 USD |
-0.33
|
NOK 4.27B 409.31M USD | NOK 10.49K 1.01K USD | NOK 18.04 1.73 USD | NOK 18.14 1.74 USD | NOK 4.27B 409.31M USD | 0 | -NOK 1.96 -0.1 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 48.70 4.67 USD |
+4.05
|
NOK 4.24B 406.53M USD | NOK 72.74K 6.98K USD | NOK 47.20 4.53 USD | NOK 48.90 4.69 USD | NOK 4.24B 406.53M USD | 53.51 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.50 3.21 USD |
+0.6
|
NOK 4.10B 393.69M USD | NOK 5.40K 518.2 USD | NOK 33.50 3.21 USD | NOK 34.30 3.29 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.05 2.88 USD |
-5.35
|
NOK 3.97B 380.9M USD | NOK 317.30K 30.44K USD | NOK 29.85 2.86 USD | NOK 30.55 2.93 USD | NOK 3.97B 380.9M USD | 0 | -NOK 3.69 -0.3 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 46.60 4.47 USD |
+7.1
|
NOK 3.95B 379.25M USD | NOK 175.86K 16.87K USD | NOK 44.30 4.25 USD | NOK 46.90 4.5 USD | NOK 3.95B 379.25M USD | 11.59 | NOK 4.02 0.39 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.39 0.71 USD |
+0.68
|
NOK 3.85B 369.73M USD | NOK 10.02K 961.2 USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.73M USD | 11.36 | NOK 0.65 0.06 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 36.90 3.54 USD |
-5.26
|
NOK 3.83B 367.82M USD | NOK 74.63K 7.16K USD | NOK 36.85 3.53 USD | NOK 37.80 3.63 USD | NOK 3.83B 367.82M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.40 1.09 USD |
-1.04
|
NOK 3.83B 367.53M USD | NOK 11.50K 1.1K USD | NOK 11.40 1.09 USD | NOK 11.50 1.1 USD | NOK 3.83B 367.53M USD | 20.72 | NOK 0.55 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.75 0.46 USD |
+0.85
|
NOK 3.65B 350.04M USD | NOK 3.86K 370.38 USD | NOK 4.71 0.45 USD | NOK 4.78 0.46 USD | NOK 3.65B 350.04M USD | 5.27 | NOK 0.90 0.09 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.24 1.27 USD |
-0.3
|
NOK 3.61B 346.17M USD | NOK 3.28K 314.36 USD | NOK 13.10 1.26 USD | NOK 13.24 1.27 USD | NOK 3.61B 346.17M USD | 28.17 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.20 2.03 USD |
-2.31
|
NOK 3.39B 325.44M USD | NOK 12.01K 1.15K USD | NOK 21.10 2.02 USD | NOK 22.60 2.17 USD | NOK 3.39B 325.44M USD | 24.94 | NOK 0.85 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.80 2.86 USD |
+1.78
|
NOK 3.34B 320.86M USD | NOK 30.38K 2.91K USD | NOK 29.32 2.81 USD | NOK 29.88 2.87 USD | NOK 3.34B 320.86M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.70 2.56 USD |
+0.75
|
NOK 3.24B 310.39M USD | NOK 1.34K 128.74 USD | NOK 26.60 2.55 USD | NOK 26.70 2.56 USD | NOK 3.24B 310.39M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.20 2.8 USD |
+1.39
|
NOK 3.19B 306.28M USD | NOK 11.66K 1.12K USD | NOK 28.80 2.76 USD | NOK 29.20 2.8 USD | NOK 3.19B 306.28M USD | 16.87 | NOK 1.73 0.17 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.95 4.22 USD |
+1.27
|
NOK 2.90B 278.64M USD | NOK 13.98K 1.34K USD | NOK 43.70 4.19 USD | NOK 45.00 4.32 USD | NOK 2.90B 278.64M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 22.40 2.15 USD |
+3.23
|
NOK 2.82B 270.43M USD | NOK 2.07K 198.47 USD | NOK 21.70 2.08 USD | NOK 22.40 2.15 USD | NOK 2.82B 270.43M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.20 5.87 USD |
-1.61
|
NOK 2.42B 231.68M USD | NOK 5.13K 492.21 USD | NOK 61.20 5.87 USD | NOK 62.90 6.03 USD | NOK 2.42B 231.68M USD | 8.21 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.90 0.76 USD |
+1.54
|
NOK 2.40B 229.79M USD | NOK 2.30K 220.63 USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.40B 229.79M USD | 0 | -NOK 3.60 -0.3 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.80 2.28 USD |
+0.21
|
NOK 2.38B 228.07M USD | NOK 464.74K 44.58K USD | NOK 23.40 2.24 USD | NOK 24.15 2.32 USD | NOK 2.38B 228.07M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.85 2.29 USD |
-0.62
|
NOK 2.37B 227.63M USD | NOK 20.99K 2.01K USD | NOK 23.85 2.29 USD | NOK 24.05 2.31 USD | NOK 2.37B 227.63M USD | 0 | -NOK 2.55 -0.2 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
+0.49
|
NOK 2.26B 216.83M USD | NOK 97.23K 9.33K USD | NOK 4.06 0.39 USD | NOK 4.10 0.39 USD | NOK 2.26B 216.83M USD | 0 | -NOK 0.34 -0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 2.18B 208.93M USD | NOK 16.56K 1.59K USD | NOK 99.40 9.54 USD | NOK 103.00 9.88 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.91 0.76 USD |
+5.75
|
NOK 2.17B 208.24M USD | NOK 3.06M 293.18K USD | NOK 7.35 0.71 USD | NOK 7.96 0.76 USD | NOK 2.17B 208.24M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.42 0.81 USD |
+3.13
|
NOK 2.17B 207.71M USD | NOK 313.56K 30.08K USD | NOK 8.26 0.79 USD | NOK 8.42 0.81 USD | NOK 2.17B 207.71M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.13 0.2 USD |
+5.17
|
NOK 1.99B 190.68M USD | NOK 2.42M 232.28K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.99B 190.68M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.84 1.9 USD |
+0.3
|
NOK 1.86B 177.97M USD | NOK 30.44K 2.92K USD | NOK 19.78 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 177.97M USD | 9.22 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 3.94 0.38 USD |
+0.51
|
NOK 1.82B 174.32M USD | NOK 6.27K 601.28 USD | NOK 3.93 0.38 USD | NOK 4.01 0.38 USD | NOK 1.82B 174.32M USD | 13.13 | NOK 0.30 0.03 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
0
|
NOK 1.71B 164.35M USD | NOK 12.21K 1.17K USD | NOK 5.21 0.5 USD | NOK 5.25 0.5 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.02 0.77 USD |
+2.56
|
NOK 1.71B 164.01M USD | NOK 109.10K 10.47K USD | NOK 7.86 0.75 USD | NOK 8.08 0.78 USD | NOK 1.71B 164.01M USD | 0 | -NOK 0.57 -0.05 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.76 1.13 USD |
-2.33
|
NOK 1.67B 160.59M USD | NOK 173.74K 16.67K USD | NOK 11.56 1.11 USD | NOK 11.86 1.14 USD | NOK 1.67B 160.59M USD | 53.45 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.59 0.44 USD |
-4.48
|
NOK 1.62B 155.06M USD | NOK 493.08K 47.3K USD | NOK 4.57 0.44 USD | NOK 4.70 0.45 USD | NOK 1.62B 155.06M USD | 0.28 | NOK 15.90 1.53 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.08 0.68 USD |
+1.14
|
NOK 1.59B 152.54M USD | NOK 1.73K 165.76 USD | NOK 7.08 0.68 USD | NOK 7.10 0.68 USD | NOK 1.59B 152.54M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 58.40 5.6 USD |
+0.86
|
NOK 1.55B 149.06M USD | NOK 4.42K 424.29 USD | NOK 58.00 5.56 USD | NOK 58.60 5.62 USD | NOK 1.55B 149.06M USD | 18.53 | NOK 3.15 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}