국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (363)
- {{country.name}}
- 모든 나라들
- 노르웨이 (363)
Oslo (363)
- {{item.name}}
- 모든 거래소
- Oslo (363)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (24)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (7)
- 농산물 (18)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (5)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (22)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 232.10 22.26 USD |
+0.09
|
NOK 581.12B 55.75B USD | NOK 6.22M 596.98K USD | NOK 230.40 22.1 USD | NOK 233.90 22.44 USD | NOK 581.12B 55.75B USD | 10.62 | NOK 21.84 2.1 USD | ||
| DNB Bank ASA DNB.OL | NOK 280.70 26.93 USD |
+1.78
|
NOK 410.65B 39.39B USD | NOK 5.55M 532.08K USD | NOK 276.20 26.5 USD | NOK 281.40 26.99 USD | NOK 410.65B 39.39B USD | 9.67 | NOK 29.00 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 258.25 24.77 USD |
+0.6
|
NOK 227.15B 21.79B USD | NOK 2.39M 229.63K USD | NOK 255.70 24.53 USD | NOK 260.35 24.97 USD | NOK 227.15B 21.79B USD | 32.24 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 142.90 13.71 USD |
-1.85
|
NOK 195.47B 18.75B USD | NOK 3.52M 337.33K USD | NOK 142.60 13.68 USD | NOK 145.30 13.94 USD | NOK 195.47B 18.75B USD | 19.25 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.40 23.54 USD |
+0.95
|
NOK 155.03B 14.87B USD | NOK 2.08M 199.86K USD | NOK 240.60 23.08 USD | NOK 247.80 23.77 USD | NOK 155.03B 14.87B USD | 18.08 | NOK 13.57 1.3 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 77.68 7.45 USD |
+0.47
|
NOK 152.60B 14.64B USD | NOK 8.12M 779.14K USD | NOK 77.46 7.43 USD | NOK 78.46 7.53 USD | NOK 152.60B 14.64B USD | 13.94 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 296.60 28.45 USD |
+0.2
|
NOK 148.28B 14.22B USD | NOK 588.58K 56.46K USD | NOK 294.00 28.2 USD | NOK 299.00 28.68 USD | NOK 148.28B 14.22B USD | 24.09 | NOK 12.31 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 242.60 23.27 USD |
+1.42
|
NOK 127.92B 12.27B USD | NOK 2.16M 207.64K USD | NOK 238.60 22.89 USD | NOK 243.60 23.37 USD | NOK 127.92B 12.27B USD | 26.31 | NOK 9.22 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 112.70 10.81 USD |
+0.09
|
NOK 112.24B 10.77B USD | NOK 2.99M 286.51K USD | NOK 111.70 10.72 USD | NOK 113.30 10.87 USD | NOK 112.24B 10.77B USD | 17.58 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 410.80 39.41 USD |
+1.99
|
NOK 104.64B 10.04B USD | NOK 1.42M 135.76K USD | NOK 402.30 38.59 USD | NOK 411.10 39.44 USD | NOK 104.64B 10.04B USD | 13.92 | NOK 29.50 2.83 USD | ||
| SalMar ASA SALM.OL | NOK 622.00 59.67 USD |
+2.22
|
NOK 84.08B 8.07B USD | NOK 396.87K 38.07K USD | NOK 606.50 58.18 USD | NOK 626.00 60.05 USD | NOK 84.08B 8.07B USD | 71.41 | NOK 8.71 0.84 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.57 3.03 USD |
+0.13
|
NOK 78.81B 7.56B USD | NOK 6.22M 596.26K USD | NOK 31.24 3 USD | NOK 31.78 3.05 USD | NOK 78.81B 7.56B USD | 12.14 | NOK 2.60 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 171.20 16.42 USD |
+0.53
|
NOK 72.58B 6.96B USD | NOK 2.11M 202.86K USD | NOK 170.40 16.35 USD | NOK 171.70 16.47 USD | NOK 72.58B 6.96B USD | 15.27 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 198.90 19.08 USD |
+2.47
|
NOK 58.90B 5.65B USD | NOK 2.06M 198.06K USD | NOK 194.10 18.62 USD | NOK 199.70 19.16 USD | NOK 58.90B 5.65B USD | 20.27 | NOK 9.81 0.94 USD | ||
| Aker ASA AKER.OL | NOK 734.00 70.41 USD |
+0.27
|
NOK 54.21B 5.2B USD | NOK 52.95K 5.08K USD | NOK 720.00 69.07 USD | NOK 739.00 70.89 USD | NOK 54.21B 5.2B USD | 43.84 | NOK 16.74 1.61 USD | ||
| Frontline plc FRO.OL | NOK 222.00 21.3 USD |
-3.06
|
NOK 49.42B 4.74B USD | NOK 2.11M 202.17K USD | NOK 221.10 21.21 USD | NOK 225.00 21.58 USD | NOK 49.42B 4.74B USD | 22.17 | NOK 10.01 0.96 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 520.00 49.88 USD |
+0.97
|
NOK 42.87B 4.11B USD | NOK 131.23K 12.59K USD | NOK 511.00 49.02 USD | NOK 521.00 49.98 USD | NOK 42.87B 4.11B USD | 19.83 | NOK 26.21 2.51 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 98.60 9.46 USD |
-2.47
|
NOK 41.69B 4B USD | NOK 370.74K 35.56K USD | NOK 98.00 9.4 USD | NOK 101.30 9.72 USD | NOK 41.69B 4B USD | 3.64 | NOK 27.06 2.6 USD | ||
| Tomra Systems ASA TOM.OL | NOK 133.30 12.79 USD |
-0.07
|
NOK 39.43B 3.78B USD | NOK 498.59K 47.83K USD | NOK 133.00 12.76 USD | NOK 135.00 12.95 USD | NOK 39.43B 3.78B USD | 32.67 | NOK 4.08 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.41 1 USD |
+1.56
|
NOK 35.00B 3.36B USD | NOK 21.05M 2.02M USD | NOK 9.92 0.95 USD | NOK 10.41 1 USD | NOK 35.00B 3.36B USD | 43.37 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 521.00 49.98 USD |
+1.36
|
NOK 30.89B 2.96B USD | NOK 219.30K 21.04K USD | NOK 513.00 49.21 USD | NOK 524.50 50.31 USD | NOK 30.89B 2.96B USD | 46.31 | NOK 11.25 1.08 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 49.86 4.78 USD |
+2.47
|
NOK 29.69B 2.85B USD | NOK 1.22M 117.39K USD | NOK 48.54 4.66 USD | NOK 49.96 4.79 USD | NOK 29.69B 2.85B USD | 16.50 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 200.40 19.22 USD |
+1.55
|
NOK 28.90B 2.77B USD | NOK 170.45K 16.35K USD | NOK 197.46 18.94 USD | NOK 200.90 19.27 USD | NOK 28.90B 2.77B USD | 10.22 | NOK 19.60 1.88 USD | ||
| Hafnia Limited HAFNI.OL | NOK 54.32 5.21 USD |
-2.48
|
NOK 27.05B 2.59B USD | NOK 1.01M 97.36K USD | NOK 53.96 5.18 USD | NOK 55.30 5.3 USD | NOK 27.05B 2.59B USD | 8.71 | NOK 6.23 0.6 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 128.30 12.31 USD |
+0.94
|
NOK 25.27B 2.42B USD | NOK 1.99M 191.12K USD | NOK 126.10 12.1 USD | NOK 128.30 12.31 USD | NOK 25.27B 2.42B USD | 305.47 | NOK 0.42 0.04 USD | ||
| Veidekke ASA VEI.OL | NOK 174.40 16.73 USD |
+0.93
|
NOK 23.55B 2.26B USD | NOK 72.88K 6.99K USD | NOK 173.00 16.6 USD | NOK 175.20 16.81 USD | NOK 23.55B 2.26B USD | 17.59 | NOK 9.91 0.95 USD | ||
| DOF Group ASA DOFG.OL | NOK 91.20 8.75 USD |
+0.16
|
NOK 22.46B 2.15B USD | NOK 3.55M 340.61K USD | NOK 89.60 8.6 USD | NOK 91.20 8.75 USD | NOK 22.46B 2.15B USD | 5.07 | NOK 17.97 1.72 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 328.00 31.46 USD |
-1.06
|
NOK 21.78B 2.09B USD | NOK 151.77K 14.56K USD | NOK 325.00 31.18 USD | NOK 330.50 31.7 USD | NOK 21.78B 2.09B USD | 4.48 | NOK 73.08 7.01 USD | ||
| Entra ASA ENTRA.OL | NOK 113.00 10.84 USD |
-0.18
|
NOK 20.58B 1.97B USD | NOK 88.34K 8.47K USD | NOK 112.20 10.76 USD | NOK 113.80 10.92 USD | NOK 20.58B 1.97B USD | 14.71 | NOK 7.68 0.74 USD | ||
| AF Gruppen ASA AFG.OL | NOK 187.00 17.94 USD |
+1.74
|
NOK 20.58B 1.97B USD | NOK 42.41K 4.07K USD | NOK 183.20 17.57 USD | NOK 187.20 17.96 USD | NOK 20.58B 1.97B USD | 19.60 | NOK 9.54 0.92 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.60 8.12 USD |
+0.12
|
NOK 20.29B 1.95B USD | NOK 1.52M 145.68K USD | NOK 83.50 8.01 USD | NOK 84.90 8.14 USD | NOK 20.29B 1.95B USD | 14.05 | NOK 6.02 0.58 USD | ||
| Borregaard ASA BRG.OL | NOK 193.80 18.59 USD |
-0.41
|
NOK 19.33B 1.85B USD | NOK 81.00K 7.77K USD | NOK 193.60 18.57 USD | NOK 196.80 18.88 USD | NOK 19.33B 1.85B USD | 23.32 | NOK 8.31 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.50 12.13 USD |
-1.17
|
NOK 19.14B 1.84B USD | NOK 869.82K 83.44K USD | NOK 123.90 11.89 USD | NOK 127.40 12.22 USD | NOK 19.14B 1.84B USD | 11.16 | NOK 11.33 1.09 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 93.90 9.01 USD |
+1.62
|
NOK 18.95B 1.82B USD | NOK 434.55K 41.69K USD | NOK 91.60 8.79 USD | NOK 94.00 9.02 USD | NOK 18.95B 1.82B USD | 14.22 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 29.26 2.81 USD |
+0.55
|
NOK 18.56B 1.78B USD | NOK 997.82K 95.72K USD | NOK 29.06 2.79 USD | NOK 29.40 2.82 USD | NOK 18.56B 1.78B USD | 38.50 | NOK 0.76 0.07 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.40 1.67 USD |
-0.34
|
NOK 18.30B 1.76B USD | NOK 5.10M 488.83K USD | NOK 17.29 1.66 USD | NOK 17.54 1.68 USD | NOK 18.30B 1.76B USD | 7.62 | NOK 2.28 0.22 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 94.75 9.09 USD |
-3.61
|
NOK 18.07B 1.73B USD | NOK 652.39K 62.58K USD | NOK 94.35 9.05 USD | NOK 99.20 9.52 USD | NOK 18.07B 1.73B USD | 3.24 | NOK 29.19 2.8 USD | ||
| Atea ASA ATEA.OL | NOK 159.60 15.31 USD |
-0.87
|
NOK 17.79B 1.71B USD | NOK 235.88K 22.63K USD | NOK 159.40 15.29 USD | NOK 161.40 15.48 USD | NOK 17.79B 1.71B USD | 22.63 | NOK 7.05 0.68 USD | ||
| TGS ASA TGS.OL | NOK 86.80 8.33 USD |
+0.64
|
NOK 17.05B 1.64B USD | NOK 327.40K 31.41K USD | NOK 85.50 8.2 USD | NOK 87.25 8.37 USD | NOK 17.05B 1.64B USD | 28.36 | NOK 3.06 0.29 USD | ||
| Scatec ASA SCATC.OL | NOK 104.80 10.05 USD |
+2.04
|
NOK 16.65B 1.6B USD | NOK 442.63K 42.46K USD | NOK 102.70 9.85 USD | NOK 104.90 10.06 USD | NOK 16.65B 1.6B USD | 18.71 | NOK 5.60 0.54 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.68 4.48 USD |
+1.66
|
NOK 16.36B 1.57B USD | NOK 857.14K 82.22K USD | NOK 46.28 4.44 USD | NOK 47.04 4.51 USD | NOK 16.36B 1.57B USD | 5.12 | NOK 9.11 0.87 USD | ||
| Europris ASA EPR.OL | NOK 94.00 9.02 USD |
-0.42
|
NOK 15.38B 1.48B USD | NOK 243.23K 23.33K USD | NOK 93.80 9 USD | NOK 95.00 9.11 USD | NOK 15.38B 1.48B USD | 19.42 | NOK 4.84 0.46 USD | ||
| Kitron ASA KIT.OL | NOK 69.20 6.64 USD |
+1.69
|
NOK 14.98B 1.44B USD | NOK 518.62K 49.75K USD | NOK 68.05 6.53 USD | NOK 69.80 6.7 USD | NOK 14.98B 1.44B USD | 38.44 | NOK 1.80 0.17 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.44 14.24 USD |
+1.32
|
NOK 14.90B 1.43B USD | NOK 84.72K 8.13K USD | NOK 146.40 14.04 USD | NOK 149.26 14.32 USD | NOK 14.90B 1.43B USD | 9.53 | NOK 15.56 1.49 USD | ||
| DNO ASA DNO.OL | NOK 14.98 1.44 USD |
-0.99
|
NOK 14.61B 1.4B USD | NOK 1.49M 143.01K USD | NOK 14.85 1.42 USD | NOK 15.11 1.45 USD | NOK 14.61B 1.4B USD | 0 | -NOK 1.02 -0.09 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.90 2.87 USD |
-0.53
|
NOK 14.46B 1.39B USD | NOK 435.47K 41.77K USD | NOK 29.74 2.85 USD | NOK 30.22 2.9 USD | NOK 14.46B 1.39B USD | 6.48 | NOK 4.61 0.44 USD | ||
| Elopak ASA ELO.OL | NOK 50.60 4.85 USD |
+1.2
|
NOK 13.61B 1.31B USD | NOK 74.57K 7.15K USD | NOK 49.95 4.79 USD | NOK 51.00 4.89 USD | NOK 13.61B 1.31B USD | 23.42 | NOK 2.16 0.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 342.50 32.86 USD |
-4.2
|
NOK 12.14B 1.16B USD | NOK 86.61K 8.31K USD | NOK 340.50 32.66 USD | NOK 350.00 33.57 USD | NOK 12.14B 1.16B USD | 14.10 | NOK 24.28 2.33 USD | ||
| Norbit ASA NORBT.OL | NOK 178.20 17.09 USD |
+1.25
|
NOK 11.37B 1.09B USD | NOK 108.41K 10.4K USD | NOK 177.00 16.98 USD | NOK 180.60 17.32 USD | NOK 11.37B 1.09B USD | 29.94 | NOK 5.95 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 414.50 39.76 USD |
+0.97
|
NOK 10.60B 1.02B USD | NOK 76.97K 7.38K USD | NOK 407.50 39.09 USD | NOK 417.00 40 USD | NOK 10.60B 1.02B USD | 0 | -NOK 13.25 -1.2 USD | ||
| BW Energy Limited BWE.OL | NOK 39.75 3.81 USD |
+2.85
|
NOK 10.26B 984.04M USD | NOK 86.95K 8.34K USD | NOK 38.70 3.71 USD | NOK 40.05 3.84 USD | NOK 10.26B 984.04M USD | 4.69 | NOK 8.47 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.85 3.15 USD |
+1.7
|
NOK 9.52B 912.91M USD | NOK 899.71K 86.31K USD | NOK 32.20 3.09 USD | NOK 33.05 3.17 USD | NOK 9.52B 912.91M USD | 96.61 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.55 7.25 USD |
+0.2
|
NOK 8.48B 813.47M USD | NOK 577.07K 55.36K USD | NOK 75.25 7.22 USD | NOK 76.30 7.32 USD | NOK 8.48B 813.47M USD | 3.91 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 40.70 3.9 USD |
-0.73
|
NOK 8.10B 776.82M USD | NOK 614.56K 58.95K USD | NOK 40.50 3.89 USD | NOK 41.20 3.95 USD | NOK 8.10B 776.82M USD | 19.38 | NOK 2.10 0.2 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 74.40 7.14 USD |
-0.93
|
NOK 7.62B 731.38M USD | NOK 210.92K 20.23K USD | NOK 74.30 7.13 USD | NOK 75.40 7.23 USD | NOK 7.62B 731.38M USD | 40.43 | NOK 1.84 0.18 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.11 1.64 USD |
-2.17
|
NOK 7.59B 728.04M USD | NOK 3.55M 340.11K USD | NOK 17.01 1.63 USD | NOK 17.48 1.68 USD | NOK 7.59B 728.04M USD | 2.93 | NOK 5.82 0.56 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.95 3.74 USD |
+0.52
|
NOK 7.06B 677.09M USD | NOK 87.23K 8.37K USD | NOK 38.40 3.68 USD | NOK 39.00 3.74 USD | NOK 7.06B 677.09M USD | 4.95 | NOK 7.86 0.75 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.00 8.44 USD |
-1.01
|
NOK 6.76B 648.16M USD | NOK 178.59K 17.13K USD | NOK 88.00 8.44 USD | NOK 90.00 8.63 USD | NOK 6.76B 648.16M USD | 10.19 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 62.40 5.99 USD |
+0.32
|
NOK 6.45B 618.72M USD | NOK 95.10K 9.12K USD | NOK 62.00 5.95 USD | NOK 63.20 6.06 USD | NOK 6.45B 618.72M USD | 16.95 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 130.00 12.47 USD |
0
|
NOK 5.28B 506.87M USD | NOK 68.26K 6.55K USD | NOK 129.40 12.41 USD | NOK 132.00 12.66 USD | NOK 5.28B 506.87M USD | 17.83 | NOK 7.29 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.35 4.06 USD |
-0.7
|
NOK 4.60B 441.21M USD | NOK 87.75K 8.42K USD | NOK 42.20 4.05 USD | NOK 43.75 4.2 USD | NOK 4.60B 441.21M USD | 2.57 | NOK 16.46 1.58 USD | ||
| Endúr ASA ENDUR.OL | NOK 85.30 8.18 USD |
+1.67
|
NOK 4.30B 412.38M USD | NOK 144.66K 13.88K USD | NOK 83.80 8.04 USD | NOK 86.30 8.28 USD | NOK 4.30B 412.38M USD | 34.53 | NOK 2.47 0.24 USD | ||
| Nel ASA NEL.OL | NOK 2.33 0.22 USD |
+0.09
|
NOK 4.28B 410.47M USD | NOK 2.92M 279.79K USD | NOK 2.29 0.22 USD | NOK 2.34 0.22 USD | NOK 4.28B 410.47M USD | 0 | -NOK 0.26 -0.02 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.23 0.79 USD |
-0.6
|
NOK 4.22B 404.62M USD | NOK 163.28K 15.66K USD | NOK 8.23 0.79 USD | NOK 8.33 0.8 USD | NOK 4.22B 404.62M USD | 13.27 | NOK 0.62 0.06 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 37.85 3.63 USD |
-0.13
|
NOK 4.13B 396.66M USD | NOK 116.71K 11.2K USD | NOK 37.55 3.6 USD | NOK 38.00 3.65 USD | NOK 4.13B 396.66M USD | 14.07 | NOK 2.69 0.26 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.00 2.4 USD |
+0.81
|
NOK 4.12B 395.28M USD | NOK 45.45K 4.36K USD | NOK 24.40 2.34 USD | NOK 25.20 2.42 USD | NOK 4.12B 395.28M USD | 42.37 | NOK 0.59 0.06 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.76 1.22 USD |
-0.16
|
NOK 4.06B 389.37M USD | NOK 206.79K 19.84K USD | NOK 12.60 1.21 USD | NOK 12.76 1.22 USD | NOK 4.06B 389.37M USD | 91.14 | NOK 0.14 0.01 USD | ||
| BEWI ASA BEWI.OL | NOK 17.08 1.64 USD |
0
|
NOK 4.04B 387.53M USD | NOK 35.59K 3.41K USD | NOK 16.86 1.62 USD | NOK 17.18 1.65 USD | NOK 4.04B 387.53M USD | 0 | -NOK 2.52 -0.2 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 61.00 5.85 USD |
-1.61
|
NOK 4.03B 386.73M USD | NOK 92.78K 8.9K USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 4.03B 386.73M USD | 0 | -NOK 2.16 -0.2 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 14.70 1.41 USD |
+0.68
|
NOK 3.40B 326.28M USD | NOK 414.81K 39.79K USD | NOK 14.60 1.4 USD | NOK 14.85 1.42 USD | NOK 3.40B 326.28M USD | 14.13 | NOK 1.04 0.1 USD | ||
| Napatech A/S NAPA.OL | NOK 30.00 2.88 USD |
+0.84
|
NOK 3.30B 316.78M USD | NOK 87.42K 8.39K USD | NOK 29.60 2.84 USD | NOK 31.30 3 USD | NOK 3.30B 316.78M USD | 0 | -NOK 1.46 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 140.50 13.48 USD |
-0.21
|
NOK 3.21B 308.39M USD | NOK 160.61K 15.41K USD | NOK 139.30 13.36 USD | NOK 140.80 13.51 USD | NOK 3.21B 308.39M USD | 14.96 | NOK 9.39 0.9 USD | ||
| Akastor ASA AKAST.OL | NOK 11.04 1.06 USD |
+0.55
|
NOK 3.01B 288.65M USD | NOK 36.29K 3.48K USD | NOK 10.92 1.05 USD | NOK 11.06 1.06 USD | NOK 3.01B 288.65M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.50 2.73 USD |
-2.4
|
NOK 2.79B 268.05M USD | NOK 233.72K 22.42K USD | NOK 28.30 2.71 USD | NOK 29.60 2.84 USD | NOK 2.79B 268.05M USD | 66.27 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.67 0.83 USD |
+0.58
|
NOK 2.63B 252.18M USD | NOK 42.80K 4.11K USD | NOK 8.62 0.83 USD | NOK 8.70 0.83 USD | NOK 2.63B 252.18M USD | 0 | -NOK 1.63 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.05 0.48 USD |
+2.64
|
NOK 2.34B 224.1M USD | NOK 794.08K 76.17K USD | NOK 4.92 0.47 USD | NOK 5.06 0.49 USD | NOK 2.34B 224.1M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Axactor ASA ACR.OL | NOK 7.38 0.71 USD |
0
|
NOK 2.23B 213.9M USD | NOK 98.66K 9.46K USD | NOK 7.34 0.7 USD | NOK 7.48 0.72 USD | NOK 2.23B 213.9M USD | 0 | -NOK 2.30 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.48 1.87 USD |
+0.41
|
NOK 2.19B 209.92M USD | NOK 687.87K 65.99K USD | NOK 19.24 1.85 USD | NOK 19.62 1.88 USD | NOK 2.19B 209.92M USD | 7.05 | NOK 2.76 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 21.95 2.11 USD |
0
|
NOK 2.18B 209.5M USD | NOK 200.08K 19.19K USD | NOK 21.75 2.09 USD | NOK 22.35 2.14 USD | NOK 2.18B 209.5M USD | 0 | -NOK 3.06 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 20.85 2 USD |
-0.48
|
NOK 2.17B 207.83M USD | NOK 146.63K 14.07K USD | NOK 20.60 1.98 USD | NOK 21.05 2.02 USD | NOK 2.17B 207.83M USD | 0 | -NOK 3.21 -0.3 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.30 1.18 USD |
+2.07
|
NOK 2.16B 206.89M USD | NOK 9.67K 927.24 USD | NOK 11.95 1.15 USD | NOK 12.30 1.18 USD | NOK 2.16B 206.89M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.20 2.23 USD |
-4.13
|
NOK 2.03B 194.78M USD | NOK 417.63K 40.06K USD | NOK 23.20 2.23 USD | NOK 24.50 2.35 USD | NOK 2.03B 194.78M USD | 53.95 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.16 0.59 USD |
-2.38
|
NOK 2.02B 193.45M USD | NOK 321.37K 30.83K USD | NOK 6.16 0.59 USD | NOK 6.49 0.62 USD | NOK 2.02B 193.45M USD | 10.62 | NOK 0.58 0.06 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.13 0.2 USD |
+2.16
|
NOK 1.98B 189.91M USD | NOK 3.48M 333.66K USD | NOK 2.07 0.2 USD | NOK 2.13 0.2 USD | NOK 1.98B 189.91M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.72 0.74 USD |
+0.52
|
NOK 1.93B 184.97M USD | NOK 1.75M 167.66K USD | NOK 7.61 0.73 USD | NOK 7.78 0.75 USD | NOK 1.93B 184.97M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.60 1.98 USD |
-2.14
|
NOK 1.92B 184.19M USD | NOK 161.94K 15.53K USD | NOK 20.40 1.96 USD | NOK 21.25 2.04 USD | NOK 1.92B 184.19M USD | 47.90 | NOK 0.43 0.04 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.62 1.69 USD |
+1.5
|
NOK 1.91B 183.24M USD | NOK 117.05K 11.23K USD | NOK 17.32 1.66 USD | NOK 17.72 1.7 USD | NOK 1.91B 183.24M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 68.40 6.56 USD |
+3.32
|
NOK 1.82B 174.58M USD | NOK 85.11K 8.16K USD | NOK 66.40 6.37 USD | NOK 68.40 6.56 USD | NOK 1.82B 174.58M USD | 855.00 | NOK 0.08 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.51 0.43 USD |
+4.64
|
NOK 1.60B 153.19M USD | NOK 2.47M 237.35K USD | NOK 4.30 0.41 USD | NOK 4.54 0.44 USD | NOK 1.60B 153.19M USD | 0 | -NOK 0.22 -0.02 USD | ||
| NRC Group ASA NRC.OL | NOK 8.95 0.86 USD |
+0.67
|
NOK 1.54B 148.18M USD | NOK 243.76K 23.38K USD | NOK 8.81 0.85 USD | NOK 9.03 0.87 USD | NOK 1.54B 148.18M USD | 5.11 | NOK 1.75 0.17 USD | ||
| Instabank ASA INSTA.OL | NOK 3.39 0.33 USD |
+2.11
|
NOK 1.53B 147.19M USD | NOK 475.07K 45.57K USD | NOK 3.33 0.32 USD | NOK 3.40 0.33 USD | NOK 1.53B 147.19M USD | 13.03 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.62 1.02 USD |
+1.53
|
NOK 1.51B 145.03M USD | NOK 141.34K 13.56K USD | NOK 10.42 1 USD | NOK 10.62 1.02 USD | NOK 1.51B 145.03M USD | 10.61 | NOK 1.00 0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.08 1.64 USD |
-0.93
|
NOK 1.45B 139M USD | NOK 170.67K 16.37K USD | NOK 16.86 1.62 USD | NOK 17.22 1.65 USD | NOK 1.45B 139M USD | 6.75 | NOK 2.53 0.24 USD | ||
| poLight ASA PLT.OL | NOK 6.80 0.65 USD |
-1.31
|
NOK 1.45B 138.79M USD | NOK 322.47K 30.93K USD | NOK 6.79 0.65 USD | NOK 6.87 0.66 USD | NOK 1.45B 138.79M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.15 1.74 USD |
0
|
NOK 1.31B 125.34M USD | NOK 139.55K 13.39K USD | NOK 18.05 1.73 USD | NOK 18.25 1.75 USD | NOK 1.31B 125.34M USD | 3.55 | NOK 5.10 0.49 USD | ||
| Prosafe SE PRS.OL | NOK 3.67 0.35 USD |
-2.91
|
NOK 1.29B 124.11M USD | NOK 2.43M 232.69K USD | NOK 3.67 0.35 USD | NOK 3.90 0.37 USD | NOK 1.29B 124.11M USD | 0.87 | NOK 4.19 0.4 USD | ||
| Magnora ASA MGN.OL | NOK 20.10 1.93 USD |
-0.5
|
NOK 1.28B 123.24M USD | NOK 173.70K 16.66K USD | NOK 19.84 1.9 USD | NOK 20.30 1.95 USD | NOK 1.28B 123.24M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.38 0.71 USD |
0
|
NOK 1.26B 121.25M USD | NOK 354.47K 34K USD | NOK 7.24 0.69 USD | NOK 7.38 0.71 USD | NOK 1.26B 121.25M USD | 0 | -NOK 0.02 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}