시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (545)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	체인링크 LINK	$13.34 ₿0.00025	-4.47	$8.77B ₿147.73K	$14.01 ₿0.00025	$13.34 ₿0.00024	$328.95M ₿5.73K	$13.34B ₿251.62K	$8.77B ₿147.73K
18	스텔라루멘 XLM	$0.2601 ₿0.0000018	-3.05	$8.11B ₿54.15K	$0.2684 ₿0.0000019	$0.26 ₿0.0000018	$164.38M ₿1.36K	$13.01B ₿93.79K	$8.11B ₿54.15K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
51	Ondo ONDO	$0.8012 ₿0.000010	-4.61	$2.53B ₿15.67K	$0.84 ₿0.000011	$0.8012 ₿0.000010	$120.26M ₿2.36K	$8.02B ₿108.52K	$2.53B ₿15.67K
67	Quant QNT	$114.35 ₿0.0016	-2.68	$1.66B ₿24.58K	$118.36 ₿0.0017	$114.35 ₿0.0016	$32.7M ₿415.46	$1.67B ₿24.7K	$1.66B ₿24.58K
71	Algorand ALGO	$0.1849 ₿0.0000032	-4.04	$1.59B ₿26.57K	$0.1935 ₿0.0000034	$0.1849 ₿0.0000032	$54.71M ₿960.43	$1.59B ₿26.57K	$1.59B ₿26.57K
85	Injective Protocol INJ	$11.87 ₿0.00047	-5.55	$1.16B ₿42.51K	$12.57 ₿0.00048	$11.87 ₿0.00046	$122.71M ₿1.86K	$1.19B ₿47.21K	$1.16B ₿42.51K
94	Sei SEI	$0.1856 ₿0.0000096	-5.34	$993.06M ₿25.74K	$0.1961 ₿0.000010	$0.186 ₿0.0000095	$53.04M ₿1.62K	$1.86B ₿96.24K	$993.06M ₿25.74K
98	XinFin XDC	$0.05905 ₿0.00000064	-1.13	$957.02M ₿8.93K	$0.0606 ₿0.00000066	$0.05903 ₿0.00000063	$35.41M ₿119.06	$2.24B ₿24.33K	$957.02M ₿8.93K
109	Tether Gold XAUT	$3,358.69 ₿0.034	-0.40	$828M ₿8.51K	$3,399.67 ₿0.034	$3,349.6 ₿0.033	$35.11M ₿249.03	$828M ₿8.51K	$828M ₿8.51K
111	PAX Gold PAXG	$3,373.8 ₿0.034	-0.38	$810.05M ₿6.25K	$3,414.86 ₿0.034	$3,367.06 ₿0.032	$52.04M ₿139.99	$810.05M ₿6.25K	$810.05M ₿6.25K
121	OUSG OUSG	$111.31 ₿0.0015	0.01	$691.29M ₿0	$111.31 ₿0.0015	$111.29 ₿0.0014	$0 ₿0	$691.29M	$691.29M ₿0
129	Pendle PENDLE	$3.97 ₿0.000096	-5.26	$644.31M ₿9.16K	$4.19 ₿0.000098	$3.97 ₿0.000087	$82.24M ₿1.99K	$1.12B ₿24.43K	$644.31M ₿9.16K
181	Maple Finance SYRUP	$0.3814	-10.98	$409.68M	$0.4286	$0.3804	$67.94M	$455.19M	$409.68M
182	Circle USYC USYC	$1.09	0	$408.75M	$0	$0	$0	$408.75M	$408.75M
193	Reserve Rights Token RSR	$0.006664 ₿0.00000012	-5.36	$385.7M ₿6.58K	$0.007041 ₿0.00000014	$0.006664 ₿0.00000012	$17.95M ₿521.07	$667.91M ₿13.01K	$385.7M ₿6.58K
198	Keeta KTA	$0.8993	-9.81	$367.39M	$1.14	$0.904	$15.01M	$913.69M	$367.39M
208	Zebec Network ZBCN	$0.004272	-18.39	$345.76M	$0.005303	$0.004236	$48.18M	$427.33M	$345.76M
230	Plume PLUME	$0.1243	-7.34	$306.65M	$0.1384	$0.1252	$54.2M	$1.26B	$306.65M
233	Creditcoin CTC	$0.6472 ₿0.000011	-2.13	$294.11M ₿3.77K	$0.75 ₿0.000012	$0.6442 ₿0.000011	$37.23M ₿123.77	$388.33M ₿6.95K	$294.11M ₿3.77K
238	MANTRA DAO OM	$0.2956 ₿0.000011	-6.79	$286.79M ₿9.66K	$0.3171 ₿0.000012	$0.2956 ₿0.000010	$61.67M ₿1.2K	$495.06M ₿10.59K	$286.79M ₿9.66K
245	Ravencoin RVN	$0.01743 ₿0.00000056	58.87	$265.14M ₿7.79K	$0.02229 ₿0.00000061	$0.0108 ₿0.00000056	$596.53M ₿662.65	$265.77M ₿11.92K	$265.14M ₿7.79K
250	OpenEden OpenDollar USDO	$0.9986	-0.15	$259.25M	$1	$0.9981	$12.72K	$259.25M	$259.25M
254	Compounding OpenDollar CUSDO	$1.02	-0.05	$249.88M	$1.02	$1.02	$9.73M	$249.88M	$249.88M
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.21	$214.9M	$1.19	$1.18	$0	$214.9M	$214.9M
295	OriginTrail TRAC	$0.3935 ₿0.000016	-3.71	$196.65M ₿6.61K	$0.4087 ₿0.000016	$0.3918 ₿0.000015	$3.48M ₿71.98	$196.82M ₿8.19K	$196.65M ₿6.61K
305	CHEX Token CHEX	$0.1896 ₿0.0000036	-10.32	$188.93M ₿3.61K	$0.2114 ₿0.0000036	$0.1871 ₿0.0000033	$1.64M ₿29.36	$188.93M ₿3.61K	$188.93M ₿3.61K
306	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
341	Polymesh POLYX	$0.137 ₿0.0000072	-5.02	$160.15M ₿7.53K	$0.1443 ₿0.0000078	$0.1371 ₿0.0000071	$3.79M ₿667.48	$160.15M ₿7.53K	$160.15M ₿7.53K
350	Kinesis Gold KAU	$107.92 ₿0.0011	-0.58	$154.86M ₿1.53K	$109.32 ₿0.0011	$107.57 ₿0.0010	$114.23M ₿9.1	$154.86M	$154.86M ₿1.53K
357	Casper Network CSPR	$0.01127 ₿0.00000051	-5.99	$148.11M ₿6.18K	$0.01225 ₿0.00000052	$0.01134 ₿0.00000051	$4M ₿169.71	$153.34M ₿6.48K	$148.11M ₿6.18K
368	STASIS EURO EURS	$1.14 ₿0.000016	0.88	$141.72M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$110.35K ₿8.53	$141.72M ₿2K	$141.72M ₿2K
373	Kinesis Silver KAG	$35.88 ₿0.00041	3.93	$136.77M ₿1.45K	$36.17 ₿0.00041	$34.5 ₿0.00039	$1.32M ₿6.66	$136.77M	$136.77M ₿1.45K
397	LCX LCX	$0.1309 ₿0.0000048	-1.38	$123.25M ₿3.8K	$0.1335 ₿0.0000051	$0.1292 ₿0.0000047	$200.74K ₿31.62	$124.43M ₿4.66K	$123.25M ₿3.8K
438	Noble Dollar (USDN) USDN	$0.9998	0.01*	$107.91M	$0.9998	$0.9997	$3.81M	$107.91M	$107.91M
446	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.19M	$1.05	$1.05	$0	$104.19M	$104.19M
463	SOLO Coin SOLO	$0.2472 ₿0.0000019	-2.79	$98.66M ₿794.54	$0.2573 ₿0.0000020	$0.2471 ₿0.0000019	$4.8M ₿47.05	$98.66M ₿794.54	$98.66M ₿794.54
477	Usual USUAL	$0.09969	-4.35	$95.57M	$0.1064	$0.1	$47.04M	$107.13M	$95.57M
482	Centrifuge CFG	$0.1715 ₿0.000012	-2.33	$93.81M ₿5.98K	$0.1783 ₿0.000012	$0.1715 ₿0.000011	$358.92K ₿16.97	$97M ₿6.64K	$93.81M ₿5.98K
495	Energy Web Token EWT	$1.48 ₿0.000035	-13.86	$89.4M ₿1.78K	$1.71 ₿0.000035	$1.48 ₿0.000034	$638.4K ₿17.65	$101.94M ₿2.43K	$89.4M ₿1.78K
498	Velo VELO	$0.01208 ₿0.00000020	-5.13	$89.36M ₿1.47K	$0.01275 ₿0.00000022	$0.01204 ₿0.00000018	$16.16M ₿922.35	$290.2M ₿4.79K	$89.36M ₿1.47K
534	Clearpool CPOOL	$0.108 ₿0.0000033	-5.71	$82.13M ₿1.5K	$0.1146 ₿0.0000038	$0.108 ₿0.0000033	$3.17M ₿52.84	$108.07M ₿3.36K	$82.13M ₿1.5K
538	Apollo Diversified Credit Securitize Fund ACRED	$1,025.51	-0.02	$81.42M	$1,026.68	$1,025.21	$0	$81.42M	$81.42M
583	Goldfinch GFI	$0.7594 ₿0.000055	-7.62	$70.55M ₿4K	$0.8227 ₿0.000062	$0.7594 ₿0.000054	$677.5K ₿206.72	$86.79M ₿6.38K	$70.55M ₿4K
591	Chromia CHR	$0.08197 ₿0.0000055	-5.90	$69.1M ₿4.53K	$0.08984 ₿0.0000060	$0.08195 ₿0.0000055	$10.61M ₿400.29	$69.1M ₿4.53K	$69.1M ₿4.53K
600	APF coin APFC	$0.3968 ₿0.0000060	-2.75	$67.64M ₿124.15	$0.41 ₿0.0000061	$0.3973 ₿0.0000059	$740.56K ₿8.9	$99.31M ₿1.51K	$67.64M ₿124.15
699	프로피 PRO	$0.856 ₿0.000038	-7.58	$49.62M ₿2.21K	$0.9284 ₿0.000040	$0.8571 ₿0.000036	$11.89M ₿140.66	$85.71M ₿3.81K	$49.62M ₿2.21K
710	Sygnum FIUSD Liquidity Fund FIUSD	$11,442.03	0.01	$48.01M	$11,442.03	$11,440.68	$0	$48.01M	$48.01M
713	DIAdata DIA	$0.3998 ₿0.0000088	-4.66	$47.81M ₿977.29	$0.4194 ₿0.0000090	$0.3994 ₿0.0000088	$4.29M ₿123.45	$67.44M ₿1.49K	$47.81M ₿977.29
731	TrustToken TRU	$0.0353 ₿0.0000019	-5.55	$45.78M ₿2.18K	$0.03779 ₿0.0000020	$0.03534 ₿0.0000019	$6.91M ₿296.08	$46.31M ₿2.4K	$45.78M ₿2.18K
749	VanEck Treasury Fund VBILL	$1	0	$43.12M	$1	$1	$0	$43.12M	$43.12M
771	TokenFi TOKEN	$0.01604 ₿0.0000020	-11.51	$40.95M ₿2.85K	$0.01813 ₿0.0000021	$0.01598 ₿0.0000019	$5.53M ₿481.76	$160.34M ₿20.14K	$40.95M ₿2.85K
817	Mansory Token MNSRY	$0.0406	-8.59	$36.54M	$0.04453	$0.0406	$999.46K	$36.54M	$36.54M
830	Mavryk Network MVRK	$0.1192	0	$35.77M	$0.1192	$0.1192	$93.17	$35.77M	$35.77M
839	RIZE RIZE	$0.04133	-11.01	$35.13M	$0.04768	$0.04026	$136.07K	$206.67M	$35.13M
856	Staked Frax USD SFRXUSD	$1.14	-0.17	$34.25M	$1.15	$1.13	$98.96K	$34.25M	$34.25M
890	DUSK Network DUSK	$0.06485 ₿0.0000064	-5.53	$32.43M ₿2.94K	$0.06864 ₿0.0000070	$0.06483 ₿0.0000063	$3.33M ₿331.1	$32.43M ₿3.22K	$32.43M ₿2.94K
924	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.73M ₿328.13	$115.3 ₿0.0011	$107.57 ₿0.0010	$34.52K ₿0.43	$30.73M ₿328.13	$30.73M ₿328.13
938	Collaterize COLLAT	$0.02949	-44.21	$29.68M	$0.05727	$0.03055	$7.87M	$29.68M	$29.68M
957	Parcl PRCL	$0.08106	-9.63	$28.44M	$0.08969	$0.08092	$9.85M	$80.99M	$28.44M
959	ELYSIA EL	$0.004134 ₿0.00000017	-3.20	$28.12M ₿1.18K	$0.004307 ₿0.00000018	$0.004161 ₿0.00000017	$1.11M ₿41.54	$28.12M ₿1.18K	$28.12M ₿1.18K
968	ORIGYN OGY	$0.003189 ₿0.00000015	-4.68	$27.99M ₿0	$0.00336 ₿0.00000016	$0.003165 ₿0.00000015	$147.15K ₿3.26	$32.97M	$27.99M ₿0
969	IX Swap IXS	$0.1548 ₿0.0000088	5.45	$27.84M ₿1.47K	$0.1577 ₿0.0000092	$0.1435 ₿0.0000077	$135.74K ₿15.59	$27.84M ₿1.59K	$27.84M ₿1.47K
1004	RealToken Ecosystem Governance REG	$0.363	-1.32	$26.44M	$0.3728	$0.3616	$838.58	$182.04M	$26.44M
1015	Redbelly Network RBNT	$0.0252	1.88	$25.86M	$0.02609	$0.02347	$642.25K	$253.6M	$25.86M
1018	Epic Chain EPIC	$1.13	-4.40	$25.42M	$1.18	$1.12	$9.96M	$33.81M	$25.42M
1038	멜론 MLN	$8.08 ₿0.00037	-1.04	$24.26M ₿546.84	$8.34 ₿0.00041	$8 ₿0.00035	$10.88M ₿388.91	$24.26M ₿1K	$24.26M ₿546.84
1067	DOVU DOVU	$0.002335 ₿0.000000040	-4.27	$23.19M ₿333.14	$0.002456 ₿0.000000043	$0.002302 ₿0.000000039	$330.44K ₿2.36	$23.36M ₿402.18	$23.19M ₿333.14
1120	Lumia LUMIA	$0.2776	-5.07	$20.91M	$0.2924	$0.2778	$4.22M	$66.33M	$20.91M
1121	Artrade ATR	$0.01651 ₿0.00000071	-5.73	$20.81M ₿1.32K	$0.01826 ₿0.00000086	$0.01651 ₿0.00000067	$816.82K ₿18.04	$20.87M ₿1.32K	$20.81M ₿1.32K
1149	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1151	Gold DAO GOLDAO	$0.02822	-1.22	$19.99M	$0.02947	$0.02763	$7.21K	$28.04M	$19.99M
1160	StrikeCoin STRX	$0.02323 ₿0.0000013	3.26	$19.65M ₿1.15K	$0.02488 ₿0.0000014	$0.02207 ₿0.0000013	$31.83K ₿16.98	$20.6M ₿1.21K	$19.65M ₿1.15K
1169	VIVI COIN VIVI	$0.01793	10.90	$19.3M	$0.01807	$0.01609	$523.92K	$35.96M	$19.3M
1170	IMO IMO	$1.72 ₿0.0000031	-1.11	$19.27M ₿34.72	$1.76 ₿0.0000031	$1.72 ₿0.0000030	$137.61K ₿0.02	$31.54M ₿58.53	$19.27M ₿34.72
1171	Propchain PROPC	$0.5271 ₿0.000060	-0.08	$19.21M ₿995.51	$0.5327 ₿0.000063	$0.5161 ₿0.000059	$294.74K ₿27.04	$33.61M ₿5.08K	$19.21M ₿995.51
1206	Brickken BKN	$0.2505 ₿0.000011	-6.66	$17.89M ₿360.89	$0.2691 ₿0.000011	$0.2513 ₿0.000010	$1.03M ₿3.37	$35.82M ₿1.58K	$17.89M ₿360.89
1249	Realio Network RIO	$0.2281 ₿0.000031	-9.62	$16.74M ₿0	$0.2527 ₿0.000035	$0.2298 ₿0.000031	$1.47M ₿184.88	$16.74M ₿1.74K	$16.74M ₿0
1256	The Doge NFT DOG	$0.001239 ₿0.00000023	-1.95	$16.52M ₿3.5K	$0.001299 ₿0.00000024	$0.001237 ₿0.00000022	$260.12K ₿55.01	$21.04M ₿3.98K	$16.52M ₿3.5K
1259	Dimitra DMTR	$0.0169 ₿0.0000028	-6.12	$16.42M ₿1.47K	$0.01802 ₿0.0000030	$0.01685 ₿0.0000028	$293.37K ₿26.4	$16.42M ₿1.47K	$16.42M ₿1.47K
1292	Boson Protocol BOSON	$0.1096 ₿0.0000097	-4.10	$15.57M ₿1.22K	$0.1177 ₿0.000010	$0.1078 ₿0.0000093	$2.6M ₿28.69	$21.92M ₿1.97K	$15.57M ₿1.22K
1310	Opulous OPUL	$0.03006 ₿0.0000034	5.25	$15.06M ₿1.56K	$0.03158 ₿0.0000038	$0.028 ₿0.0000033	$914.34K ₿45.45	$15.06M ₿1.71K	$15.06M ₿1.56K
1325	Soil SOIL	$0.4223 ₿0.000042	-5.72	$14.67M ₿298.31	$0.4491 ₿0.000045	$0.4201 ₿0.000038	$203.72K ₿10.9	$42.25M ₿4.24K	$14.67M ₿298.31
1331	LTO Network LTO	$0.03271 ₿0.0000035	-4.24	$14.33M ₿1.53K	$0.03498 ₿0.0000036	$0.03271 ₿0.0000034	$1.32M ₿123.34	$14.33M ₿1.53K	$14.33M ₿1.53K
1353	Elixir ELX	$0.08668	-15.02	$13.9M	$0.102	$0.08668	$18.46M	$87.08M	$13.9M
1427	EthicHub ETHIX	$0.1752 ₿0.0000030	0.66	$12.35M ₿214.89	$0.1769 ₿0.0000030	$0.1737 ₿0.0000029	$907.57 ₿0.01	$17.52M ₿304.82	$12.35M ₿214.89
1459	Comtech Gold CGO	$107.89 ₿0.0011	-0.46	$11.74M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.24M ₿12.27	$11.74M ₿156.14	$11.74M ₿156.14
1471	Propbase PROPS	$0.02765 ₿0.0000028	-1.68	$11.6M ₿995.45	$0.02876 ₿0.0000035	$0.02765 ₿0.0000028	$2.67M ₿17.69	$33.19M ₿3.47K	$11.6M ₿995.45
1472	Hifi Finance HIFI	$0.07776 ₿0.000016	-8.85	$11.54M ₿1.98K	$0.08904 ₿0.000018	$0.07784 ₿0.000016	$12.34M ₿384.77	$12.99M ₿2.31K	$11.54M ₿1.98K
1474	OPEN Ticketing Ecosystem OPN	$0.0004996 ₿0.000000045	-0.25	$11.33M ₿284.09	$0.0005259 ₿0.000000057	$0.0004781 ₿0.000000044	$122.4K ₿5.25	$11.33M ₿284.09	$11.33M ₿284.09
1486	DEXTF DEXTF	$0.1708 ₿0.0000035	12.14	$11.21M ₿235.01	$0.1858 ₿0.0000039	$0.1401 ₿0.0000034	$334.73K ₿1.67	$17.03M ₿357.11	$11.21M ₿235.01
1507	Nexera NXRA	$0.01128 ₿0.0000031	2.01	$10.77M ₿2.49K	$0.01157 ₿0.0000034	$0.01087 ₿0.0000031	$38.09K ₿19.38	$22.25M ₿2.68K	$10.77M ₿2.49K
1508	RWAX APP	$0.008888 ₿0.00000024	2.54	$10.74M ₿0	$0.008985 ₿0.00000024	$0.008037 ₿0.00000023	$862.31K ₿11.57	$26.63M ₿97.06	$10.74M ₿0
1510	Lingo LINGO	$0.05152	-0.71	$10.64M	$0.05251	$0.05154	$630.45K	$10.64M	$10.64M
1523	Allo RWA	$0.005832	-17.84	$10.4M	$0.007284	$0.00571	$105.89M	$57.8M	$10.4M
1589	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$114.92 ₿0.0011	$108.96 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1599	Palm Economy PALM	$0.001732	-3.10	$9.27M	$0.001818	$0.0017	$17.52K	$86.61M	$9.27M
1625	Hathor HTR	$0.019 ₿0.0000016	-3.59	$8.86M ₿421.59	$0.01979 ₿0.0000017	$0.01897 ₿0.0000016	$118.02K ₿12.73	$16.63M ₿1.46K	$8.86M ₿421.59
1634	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.37	-0.01	$8.79M	$1,173.21	$1,171.96	$0	$8.79M	$8.79M
1667	TRUF.Network TRUF	$0.02541 ₿0.0000091	-2.97	$8.36M ₿0	$0.02691 ₿0.0000098	$0.02539 ₿0.0000087	$276.46K ₿252.56	$25.42M	$8.36M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}