시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (815)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.01	-2.85	$13.96B	$1.04	$1.01	$807.09M	$13.96B	$13.96B
21	체인링크 LINK	$12.83 ₿0.00025	0.46	$8.94B ₿147.73K	$13.18 ₿0.00025	$12.63 ₿0.00024	$654M ₿5.73K	$12.83B ₿251.62K	$8.94B ₿147.73K
24	스텔라루멘 XLM	$0.2499 ₿0.0000018	0.75	$8.07B ₿54.15K	$0.2547 ₿0.0000019	$0.2423 ₿0.0000018	$176M ₿1.36K	$12.5B ₿93.79K	$8.07B ₿54.15K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
58	Tether Gold XAUT	$4,146.22 ₿0.034	0.64	$2.16B ₿8.51K	$4,159.7 ₿0.034	$4,103.47 ₿0.033	$326.47M ₿249.03	$2.16B ₿8.51K	$2.16B ₿8.51K
71	Ondo ONDO	$0.4974 ₿0.000010	0.26	$1.57B ₿15.67K	$0.5091 ₿0.000011	$0.4883 ₿0.000010	$74.93M ₿2.36K	$4.97B ₿108.52K	$1.57B ₿15.67K
76	PAX Gold PAXG	$4,168.01 ₿0.034	0.98	$1.39B ₿6.25K	$4,169.92 ₿0.034	$4,112.78 ₿0.032	$186.3M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
81	Algorand ALGO	$0.1432 ₿0.0000032	0.67	$1.26B ₿26.57K	$0.1473 ₿0.0000034	$0.1403 ₿0.0000032	$48.42M ₿960.43	$1.26B ₿26.57K	$1.26B ₿26.57K
83	Provenance Blockchain HASH	$0.02406	-2.82	$1.24B	$0.02764 ₿0.	$0.02363 ₿0.	$19.1K ₿0	$2.41B	$1.24B
84	Quant QNT	$85.05 ₿0.0016	3.35	$1.24B ₿24.58K	$89.88 ₿0.0017	$82.29 ₿0.0016	$46.42M ₿415.46	$1.24B ₿24.7K	$1.24B ₿24.58K
92	Circle USYC USYC	$1.11	0.01*	$1.17B	$1.11	$1.11	$332.18	$1.17B	$1.17B
100	XinFin XDC	$0.05436 ₿0.00000064	-1.14	$1.01B ₿8.93K	$0.05546 ₿0.00000066	$0.05391 ₿0.00000063	$33.85M ₿119.06	$2.07B ₿24.33K	$1.01B ₿8.93K
110	Sei SEI	$0.1343 ₿0.0000096	-0.74	$856.04M ₿25.74K	$0.1388 ₿0.000010	$0.1331 ₿0.0000095	$69.11M ₿1.62K	$1.34B ₿96.24K	$856.04M ₿25.74K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.03	$852.41M	$10.9	$10.9	$0	$852.41M	$852.41M
115	OUSG OUSG	$113.42 ₿0.0015	0.01	$776.69M ₿0	$113.42 ₿0.0015	$113.4 ₿0.0014	$0 ₿0	$776.69M	$776.69M ₿0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.03	$762.11M	$1.01	$1.01	$0	$762.11M	$762.11M
140	Injective Protocol INJ	$5.81 ₿0.00047	2.57	$581.28M ₿42.51K	$6.05 ₿0.00048	$5.6 ₿0.00046	$76.77M ₿1.86K	$581.28M ₿47.21K	$581.28M ₿42.51K
165	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.40	$442.95M	$1.21	$1.2	$0	$442.95M	$442.95M
176	Pendle PENDLE	$2.51 ₿0.000096	1.59	$412.76M ₿9.16K	$2.56 ₿0.000098	$2.41 ₿0.000087	$51.77M ₿1.99K	$706M ₿24.43K	$412.76M ₿9.16K
202	Maple Finance SYRUP	$0.2929	0.42	$333.76M	$0.3035	$0.2911	$19.71M	$356.45M	$333.76M
206	Kinesis Gold KAU	$133.13 ₿0.0011	0.19	$317.69M ₿1.53K	$136.04 ₿0.0011	$132.79 ₿0.0010	$457.92K ₿9.1	$317.69M	$317.69M ₿1.53K
208	Zebec Network ZBCN	$0.003281	-0.13	$314.34M	$0.003603	$0.003244	$18.22M	$327.88M	$314.34M
220	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$295.83M	$1.09	$1.09	$0	$295.83M	$295.83M
241	Fidelity Digital Interest Token FDIT	$1	0	$251.38M	$1	$1	$0	$251.38M	$251.38M
242	OriginTrail TRAC	$0.5561 ₿0.000016	-1.16	$249.01M ₿6.61K	$0.5793 ₿0.000016	$0.5555 ₿0.000015	$4.86M ₿71.98	$278.36M ₿8.19K	$249.01M ₿6.61K
266	Theo Short Duration US Treasury Fund THBILL	$1.01	0.20	$214.65M	$1.01	$1.01	$8.27M	$214.65M	$214.65M
272	Reserve Rights Token RSR	$0.003374 ₿0.00000012	-1.60	$207.16M ₿6.58K	$0.00349 ₿0.00000014	$0.00336 ₿0.00000012	$11.81M ₿521.07	$337.57M ₿13.01K	$207.16M ₿6.58K
280	Kinesis Silver KAG	$52.28 ₿0.00041	1.60	$194.58M ₿1.45K	$52.3 ₿0.00041	$51.27 ₿0.00039	$663.57K ₿6.66	$194.58M	$194.58M ₿1.45K
286	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
312	Creditcoin CTC	$0.3273 ₿0.000011	17.63	$165.01M ₿3.77K	$0.3684 ₿0.000012	$0.2735 ₿0.000011	$84.54M ₿123.77	$195.85M ₿6.95K	$165.01M ₿3.77K
339	STASIS EURO EURS	$1.14 ₿0.000016	0.50	$142.04M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$49.58K ₿8.53	$142.04M ₿2K	$142.04M ₿2K
350	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$137.13M	$1.07	$1.07	$49.95	$137.13M	$137.13M
359	Apollo Diversified Credit Securitize Fund ACRED	$1,065.76	0.19	$129.45M	$1,065.95	$1,062.84	$0	$129.45M	$129.45M
364	Ravencoin RVN	$0.007971 ₿0.00000056	-1.29	$126.3M ₿7.79K	$0.008143 ₿0.00000061	$0.007947 ₿0.00000056	$6.29M ₿662.65	$126.36M ₿11.92K	$126.3M ₿7.79K
380	Keeta KTA	$0.2682	2.78	$118.82M	$0.2895	$0.2531	$5.72M	$268.17M	$118.82M
407	MANTRA DAO OM	$0.09553 ₿0.000011	29.00	$107.54M ₿9.66K	$0.09647 ₿0.000012	$0.07337 ₿0.000010	$110.8M ₿1.2K	$164.72M ₿10.59K	$107.54M ₿9.66K
412	Onchain Yield Coin ONYC	$1.05	-0.01	$105.11M	$1.05	$1.05	$988.15K	$105.11M	$105.11M
424	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
435	Velo VELO	$0.005612 ₿0.00000020	5.20	$98.59M ₿1.47K	$0.005691 ₿0.00000022	$0.005335 ₿0.00000018	$20.4M ₿922.35	$134.72M ₿4.79K	$98.59M ₿1.47K
450	OpenEden OpenDollar USDO	$0.9981	-0.02	$92.98M	$0.9994	$0.9918	$6.77K	$92.98M	$92.98M
476	Plume PLUME	$0.0266	4.87	$83.54M	$0.04544	$0.02437	$164.99M	$266.4M	$83.54M
486	Casper Network CSPR	$0.005981 ₿0.00000051	-0.65	$81.47M ₿6.18K	$0.006044 ₿0.00000052	$0.005965 ₿0.00000051	$1.1M ₿169.71	$84.35M ₿6.48K	$81.47M ₿6.18K
487	VanEck Treasury Fund VBILL	$1	0	$80.99M	$1	$1	$0	$80.99M	$80.99M
490	Pleasing Gold PGOLD	$4,137.58	0.47	$80.73M	$4,141.21	$4,100.75	$47.18	$80.73M	$80.73M
494	Compounding OpenDollar CUSDO	$1.03	0.06	$80.21M	$1.04	$1.03	$1.16M	$80.21M	$80.21M
496	Polymesh POLYX	$0.06543 ₿0.0000072	0.29	$79.93M ₿7.53K	$0.06734 ₿0.0000078	$0.0652 ₿0.0000071	$4.12M ₿667.48	$79.93M ₿7.53K	$79.93M ₿7.53K
514	RedStone RED	$0.2565	-0.61	$75.47M	$0.2642	$0.2549	$11.08M	$256.27M	$75.47M
515	LCX LCX	$0.08013 ₿0.0000048	-1.58	$75.38M ₿3.8K	$0.08388 ₿0.0000051	$0.07986 ₿0.0000047	$349.61K ₿31.62	$76.1M ₿4.66K	$75.38M ₿3.8K
517	SOLO Coin SOLO	$0.1887 ₿0.0000019	1.42	$75.35M ₿794.54	$0.192 ₿0.0000020	$0.1859 ₿0.0000019	$3.88M ₿47.05	$75.35M ₿794.54	$75.35M ₿794.54
547	Centrifuge CFG	$0.1201	3.67	$67.66M	$0.1244 ₿0.	$0.1138 ₿0.	$2.44M ₿0	$80.93M	$67.66M
561	Matrixdock Gold XAUM	$4,172.79	0.49	$64.39M	$4,174.01	$4,094.76	$168.7K	$64.39M	$64.39M
621	WorldAssets INC	$0.6053	-1.21	$54.29M	$0.6202	$0.5935	$543.45K	$180.97M	$54.29M
652	Usual USUAL	$0.03166	8.83	$49.4M	$0.04293	$0.02898	$84.06M	$127.78M	$49.4M
658	Chromia CHR	$0.05747 ₿0.0000055	-1.63	$48.81M ₿4.53K	$0.0594 ₿0.0000060	$0.05716 ₿0.0000055	$4.1M ₿400.29	$48.81M ₿4.53K	$48.81M ₿4.53K
671	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.67M ₿328.13	$98 ₿0.0011	$91.43 ₿0.0010	$35.03K ₿0.43	$47.67M ₿328.13	$47.67M ₿328.13
682	Sygnum FIUSD Liquidity Fund FIUSD	$11,673.59	0.01	$46.67M	$11,673.59	$11,672.33	$0	$46.67M	$46.67M
722	Energy Web Token EWT	$0.7098 ₿0.000035	-0.30	$42.94M ₿1.78K	$0.7149 ₿0.000035	$0.7041 ₿0.000034	$279.26K ₿17.65	$48.95M ₿2.43K	$42.94M ₿1.78K
735	DIAdata DIA	$0.3493 ₿0.0000088	-3.32	$41.82M ₿977.29	$0.3658 ₿0.0000090	$0.3495 ₿0.0000088	$4.02M ₿123.45	$58.99M ₿1.49K	$41.82M ₿977.29
753	Tesla xStock TSLAX	$424.78	2.37	$40.66M	$424.79	$407.23	$24.41M	$54.37M	$40.66M
757	Ondo U.S. Dollar Token USDON	$1	0	$40.05M	$1	$1	$4.07M	$40.05M	$40.05M
763	Noble Dollar (USDN) USDN	$0.9997	0.01	$39.63M	$0.9997	$0.9995	$279.47K	$39.63M	$39.63M
787	Clearpool CPOOL	$0.04507 ₿0.0000033	0.65	$37.87M ₿1.5K	$0.04692 ₿0.0000038	$0.04478 ₿0.0000033	$1.6M ₿52.84	$45.06M ₿3.36K	$37.87M ₿1.5K
799	DOVU DOVU	$0.00376 ₿0.000000040	1.90	$37.54M ₿333.14	$0.003857 ₿0.000000043	$0.00362 ₿0.000000039	$37.79K ₿2.36	$37.55M ₿402.18	$37.54M ₿333.14
835	STBL STBL	$0.0693	9.32	$34.56M	$0.07076	$0.06185	$15.4M	$691.17M	$34.56M
857	CHEX Token CHEX	$0.03321 ₿0.0000036	1.44	$33.18M ₿3.61K	$0.03405 ₿0.0000036	$0.03189 ₿0.0000033	$577.44K ₿29.36	$33.18M ₿3.61K	$33.18M ₿3.61K
859	Tether Gold Tokens XAUT0	$4,148.01	0.82	$33.16M	$4,149.75	$4,104.07	$1.58M	$33.16M	$33.16M
916	StrikeCoin STRX	$0.03514 ₿0.0000013	0.98	$29.79M ₿1.15K	$0.03553 ₿0.0000014	$0.03428 ₿0.0000013	$14.61K ₿16.98	$31.15M ₿1.21K	$29.79M ₿1.15K
973	Staked Frax USD SFRXUSD	$1.17	-0.18	$27.17M	$1.17	$1.17	$473.62K	$27.18M	$27.17M
988	DUSK Network DUSK	$0.05247 ₿0.0000064	-1.58	$26.22M ₿2.94K	$0.05535 ₿0.0000070	$0.05238 ₿0.0000063	$6.12M ₿331.1	$26.22M ₿3.22K	$26.22M ₿2.94K
1017	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$675.54	1.37	$25.12M	$677.7	$663.84	$2.05M	$25.12M	$25.12M
1018	Nest Basis Vault NBASIS	$1.04	-0.01*	$24.94M	$1.04	$1.04	$96.16K	$24.94M	$24.94M
1040	Goldfinch GFI	$0.2566 ₿0.000055	-3.39	$23.97M ₿4K	$0.2698 ₿0.000062	$0.2564 ₿0.000054	$230.81K ₿206.72	$29.33M ₿6.38K	$23.97M ₿4K
1096	프로피 PRO	$0.3707 ₿0.000038	1.61	$21.46M ₿2.21K	$0.3807 ₿0.000040	$0.3629 ₿0.000036	$12.13M ₿140.66	$37.06M ₿3.81K	$21.46M ₿2.21K
1103	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$681.58	1.34	$21.22M	$682.57	$670.82	$7.57	$21.22M	$21.22M
1117	Elixir ELX	$0.07916	-0.42	$20.63M	$0.1095	$0.07732	$13.1M	$79.57M	$20.63M
1144	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$612.51	1.36	$19.94M	$612.6	$599.74	$1.55M	$19.94M	$19.94M
1185	Zeus Network zBTC ZBTC	$86,583	-0.75	$18.27M	$87,790	$86,017	$3M	$18.27M	$18.27M
1188	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.62	0.35	$18.22M	$91.75	$91.3	$368.13K	$18.22M	$18.22M
1194	NVIDIA xStock NVDAX	$176.82	1.01	$18.01M	$178.55	$170.51	$12.58M	$22.27M	$18.01M
1196	Epic Chain EPIC	$0.5975	3.23	$17.94M	$0.6311	$0.5779	$16.45M	$17.94M	$17.94M
1227	Mansory Token MNSRY	$0.01911	9.34	$17.2M	$0.01936	$0.01746	$1.71M	$17.2M	$17.2M
1228	EthicHub ETHIX	$0.2436 ₿0.0000030	-1.11	$17.18M ₿214.89	$0.2476 ₿0.0000030	$0.243 ₿0.0000029	$1.8K ₿0.01	$24.37M ₿304.82	$17.18M ₿214.89
1246	TrustToken TRU	$0.01259 ₿0.0000019	0.43	$16.75M ₿2.18K	$0.01291 ₿0.0000020	$0.01234 ₿0.0000019	$1.45M ₿296.08	$16.93M ₿2.4K	$16.75M ₿2.18K
1256	Redbelly Network RBNT	$0.006727	3.68	$16.55M	$0.006825	$0.006396	$188.87K	$67.25M	$16.55M
1275	IX Swap IXS	$0.08757 ₿0.0000088	-6.09	$15.77M ₿1.47K	$0.1051 ₿0.0000092	$0.08556 ₿0.0000077	$430.57K ₿15.59	$15.77M ₿1.59K	$15.77M ₿1.47K
1290	멜론 MLN	$5.16 ₿0.00037	1.63	$15.43M ₿546.84	$5.35 ₿0.00041	$5.01 ₿0.00035	$4.64M ₿388.91	$15.43M ₿1K	$15.43M ₿546.84
1291	Circle xStock CRCLX	$70.83	-1.26	$15.42M	$72.04	$68.35	$13.68M	$20.23M	$15.42M
1303	ELYSIA EL	$0.002226 ₿0.00000017	1.66	$15.14M ₿1.18K	$0.002226 ₿0.00000018	$0.002146 ₿0.00000017	$507.25K ₿41.54	$15.14M ₿1.18K	$15.14M ₿1.18K
1313	TokenFi TOKEN	$0.004876 ₿0.0000020	-1.23	$15M ₿2.85K	$0.005055 ₿0.0000021	$0.004857 ₿0.0000019	$2.2M ₿481.76	$48.84M ₿20.14K	$15M ₿2.85K
1315	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.75	1.70	$14.98M	$87.97	$86.27	$1.03K	$14.98M	$14.98M
1333	OpenEden EDEN	$0.07928	2.16	$14.58M	$0.08181	$0.07459	$15.83M	$79.28M	$14.58M
1340	Comtech Gold CGO	$134.05 ₿0.0011	0.99	$14.48M ₿156.14	$134.15 ₿0.0011	$131.97 ₿0.0010	$875.9K ₿12.27	$14.48M ₿156.14	$14.48M ₿156.14
1343	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.95	0.19	$14.39M	$102.05	$101.64	$61.49	$14.39M	$14.39M
1356	Dimitra DMTR	$0.0208 ₿0.0000028	-2.79	$14.12M ₿1.47K	$0.02161 ₿0.0000030	$0.01944 ₿0.0000028	$563.13K ₿26.4	$20.21M ₿1.47K	$14.12M ₿1.47K
1373	Realio Network RIO	$0.1381 ₿0.000031	-1.50	$13.82M ₿0	$0.1433 ₿0.000035	$0.1379 ₿0.000031	$855.9K ₿184.88	$13.82M ₿1.74K	$13.82M ₿0
1376	Apraemio APRA	$0.09904	-0.07	$13.75M	$0.1002 ₿0.	$0.09744 ₿0.	$37.93K ₿0	$99.6M	$13.75M
1403	Parcl PRCL	$0.02881	0.04	$13.04M	$0.02992	$0.02833	$1.65M	$28.8M	$13.04M
1431	The Doge NFT DOG	$0.0009071 ₿0.00000023	1.04	$12.44M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$38.68K ₿55.01	$15.39M ₿3.98K	$12.44M ₿3.5K
1459	IMO IMO	$1.07 ₿0.0000031	-1.68	$11.91M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$78.22K ₿0.02	$18.91M ₿58.53	$11.91M ₿34.72
1461	Alphabet xStock GOOGLX	$328.99	-0.75	$11.9M	$332.75	$319.48	$11.44M	$23.07M	$11.9M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}