$3.23T
시가 총액
$122.26B
총 거래량
BTC 57.50%     ETH 12.00%
지배력

시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기
Real World Assets (RWA) (956)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11 Figure Heloc  FIGR_HELOC $1
₿0.000010
0 $14.65B
₿154.13K
$0
$0
$57.41K
₿0.6
$14.65B
₿154.13K
$14.65B
₿154.13K
Figure Heloc(figr_heloc) 가격 예측
21 체인링크  LINK $12.78
₿0.00013
-7.19 $9.05B
₿97.39K
$13.86
₿0.00014
$12.74
₿0.00013
$653.91M
₿7.03K
$12.78B
₿137.53K
$9.05B
₿97.39K
체인링크(link) 가격 예측
26 스텔라루멘  XLM $0.214
₿0.0000023
-5.72 $6.94B
₿74.71K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$236.02M
₿2.54K
$10.71B
₿115.23K
$6.94B
₿74.71K
스텔라루멘(xlm) 가격 예측
52 Tether Gold  XAUT $4,664.62
₿0.050
1.37 $2.43B
₿26.1K
$4,677.67
₿0.050
$4,601.51
₿0.048
$117.31M
₿1.26K
$2.43B
₿26.1K
$2.43B
₿26.1K
Tether Gold(xaut) 가격 예측
62 PAX Gold  PAXG $4,677.96
₿0.050
1.37 $1.79B
₿19.3K
$4,688.84
₿0.050
$4,614.75
₿0.048
$200.27M
₿2.15K
$1.79B
₿19.3K
$1.79B
₿19.3K
PAX Gold(paxg) 가격 예측
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000010
0 $1.72B
₿18.5K
$1
₿0.000010
$1
₿0.000010
$0
$1.72B
₿18.5K
$1.72B
₿18.5K
64 Ondo  ONDO $0.339
₿0.0000036
-11.21 $1.65B
₿17.74K
$0.3823
₿0.0000040
$0.3363
₿0.0000036
$165.99M
₿1.48K
$3.39B
₿36.42K
$1.65B
₿17.74K
Ondo(ondo) 가격 예측
74 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
Circle USYC(usyc) 가격 예측
76 Provenance Blockchain  HASH $0.02709
₿0.00000029
-6.34 $1.45B
₿15.84K
$0.02912
₿0.00000031
$0.02669
₿0.00000028
$30.98K
₿0.33
$2.71B
₿29.54K
$1.45B
₿15.84K
Provenance Blockchain(hash) 가격 예측
87 Quant  QNT $81.4
₿0.00087
0.88 $1.18B
₿12.67K
$83.67
₿0.00089
$76.69
₿0.00082
$32.15M
₿339.8
$1.19B
₿12.73K
$1.18B
₿12.67K
Quant(qnt) 가격 예측
95 Algorand  ALGO $0.12
₿0.0000012
-6.74 $1.06B
₿11.44K
$0.1292
₿0.0000013
$0.1171
₿0.0000012
$45.73M
₿507.55
$1.06B
₿11.44K
$1.06B
₿11.44K
Algorand(algo) 가격 예측
113 XinFin  XDC $0.04221
₿0.00000045
-2.38 $805.43M
₿8.67K
$0.04334
₿0.00000045
$0.04101
₿0.00000044
$23.86M
₿258
$1.61B
₿17.27K
$805.43M
₿8.67K
XinFin(xdc) 가격 예측
114 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.96
₿0.00011
0 $788.39M
₿8.48K
$10.96
₿0.00011
$10.96
₿0.00011
$0
$788.39M
₿8.48K
$788.39M
₿8.48K
Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb) 가격 예측
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.27K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.27K
$769.4M
₿8.27K
OUSG(ousg) 가격 예측
118 Sei  SEI $0.1098
₿0.0000011
-8.54 $726.5M
₿7.81K
$0.1202
₿0.0000012
$0.1087
₿0.0000011
$76.25M
₿820.48
$1.1B
₿11.81K
$726.5M
₿7.81K
Sei(sei) 가격 예측
119 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.02
₿0.000011
0 $723.73M
₿7.79K
$1.02
₿0.000011
$1.02
₿0.000010
$0
$723.73M
₿7.79K
$723.73M
₿7.79K
Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.19 $596.4M
₿6.42K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$596.4M
₿6.42K
$596.4M
₿6.42K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
158 Injective Protocol  INJ $4.69
₿0.000050
-9.83 $468.81M
₿5.07K
$5.27
₿0.000055
$4.6
₿0.000049
$68.65M
₿762.46
$468.81M
₿5.07K
$468.81M
₿5.07K
Injective Protocol(inj) 가격 예측
160 Janus Henderson Anemoy Treasury Fund  JTRSY $1.09
₿0.000011
0 $463.37M
₿4.99K
$1.09
₿0.000011
$1.09
₿0.000011
$0
$463.37M
₿4.99K
$463.37M
₿4.99K
Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측
175 Maple Finance  SYRUP $0.361
₿0.0000038
1.31 $415.62M
₿4.47K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$16.31M
₿174.7
$439.43M
₿4.72K
$415.62M
₿4.47K
Maple Finance(syrup) 가격 예측
197 Kinesis Gold  KAU $149.67
₿0.0016
0.81 $357.14M
₿3.85K
$151.51
₿0.0016
$147.26
₿0.0015
$1.95M
₿20.97
$357.14M
₿3.85K
$357.14M
₿3.85K
Kinesis Gold(kau) 가격 예측
202 Kinesis Silver  KAG $93.34
₿0.0010
2.48 $347.19M
₿3.74K
$94.04
₿0.0010
$91.03
₿0.00095
$3.05M
₿32.75
$347.19M
₿3.74K
$347.19M
₿3.74K
Kinesis Silver(kag) 가격 예측
211 Pendle  PENDLE $1.88
₿0.000020
-10.03 $318.46M
₿3.42K
$2.13
₿0.000022
$1.86
₿0.000020
$57.7M
₿616.81
$530.21M
₿5.7K
$318.46M
₿3.42K
Pendle(pendle) 가격 예측
216 Zebec Network  ZBCN $0.003198
₿0.000000034
-5.51 $313.11M
₿3.34K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$14.28M
₿153.53
$319.65M
₿3.41K
$313.11M
₿3.34K
Zebec Network(zbcn) 가격 예측
272 Fidelity Digital Interest Token  FDIT $1
₿0.000010
0 $214.84M
₿2.31K
$1
₿0.000010
$1
₿0.000010
$0
$214.84M
₿2.31K
$214.84M
₿2.31K
291 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000010
0 $189.5M
₿2.04K
$1
₿0.000010
$1
₿0.000010
$0
$189.5M
₿2.04K
$189.5M
₿2.04K
298 OriginTrail  TRAC $0.4127
₿0.0000044
-6.19 $184.61M
₿1.99K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.75M
₿42.8
$206.37M
₿2.23K
$184.61M
₿1.99K
OriginTrail(trac) 가격 예측
316 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.83K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.83K
$169.98M
₿1.83K
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
336 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000010
0.06 $149.42M
₿1.61K
$1.02
₿0.000010
$1.01
₿0.000010
$644.96K
₿6.94
$149.42M
₿1.61K
$149.42M
₿1.61K
337 Reserve Rights Token  RSR $0.002383
₿0.000000025
-11.23 $149.09M
₿1.6K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$15.81M
₿169.67
$238.34M
₿2.56K
$149.09M
₿1.6K
Reserve Rights Token(rsr) 가격 예측
353 STASIS EURO  EURS $1.16
₿0.000012
-0.39 $143.39M
₿1.54K
$1.16
₿0.000012
$1.15
₿0.000012
$45.56K
₿0.57
$143.39M
₿1.54K
$143.39M
₿1.54K
358 Creditcoin  CTC $0.2704
₿0.0000029
-3.19 $138.39M
₿1.49K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$6.8M
₿73
$162.65M
₿1.75K
$138.39M
₿1.49K
Creditcoin(ctc) 가격 예측
359 DUSK Network  DUSK $0.2709
₿0.0000029
113.47 $136.15M
₿1.47K
$0.3085
₿0.0000033
$0.1269
₿0.0000013
$252.19M
₿2.73K
$136.15M
₿1.47K
$136.15M
₿1.47K
DUSK Network(dusk) 가격 예측
361 Apollo Diversified Credit Securitize Fund  ACRED $1,093.66
₿0.011
0.01* $135.06M
₿1.45K
$1,096.27
₿0.011
$1,092.22
₿0.011
$0
$135.06M
₿1.45K
$135.06M
₿1.45K
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
387 Keeta  KTA $0.2582
₿0.0000027
-5.97 $122.97M
₿1.32K
$0.2784
₿0.0000029
$0.2557
₿0.0000027
$3.87M
₿41.88
$258.23M
₿2.78K
$122.97M
₿1.32K
Keeta(kta) 가격 예측
408 Ravencoin  RVN $0.007056
₿0.000000075
-7.08 $113.12M
₿1.22K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$9.1M
₿98.09
$113.13M
₿1.22K
$113.12M
₿1.22K
Ravencoin(rvn) 가격 예측
421 Velo  VELO $0.005985
₿0.000000064
-3.64 $104.5M
₿1.13K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$9.75M
₿104.48
$142.79M
₿1.55K
$104.5M
₿1.13K
Velo(velo) 가격 예측
431 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000010
0 $100.85M
₿919.05
$1
₿0.000010
$1
₿0.000010
$0
$100.85M
₿919.05
$100.85M
₿919.05
Tradable Singapore Fintech SSL(pc0000023) 가격 예측
457 Onchain Yield Coin  ONYC $1.07
₿0.000011
0.09 $91.39M
₿983.73
$1.07
₿0.000011
$1.07
₿0.000011
$1.76M
₿18.96
$91.39M
₿983.73
$91.39M
₿983.73
Onchain Yield Coin(onyc) 가격 예측
459 Pleasing Gold  PGOLD $4,658.98
₿0.050
1.67 $90.87M
₿981.76
$4,686.57
₿0.050
$4,582.41
₿0.047
$0
₿0
$90.87M
₿981.76
$90.87M
₿981.76
Pleasing Gold(pgold) 가격 예측
469 WorldAssets  INC $0.9839
₿0.000010
-9.02 $88.56M
₿951.1
$1.12
₿0.000011
$0.9818
₿0.000010
$565.8K
₿4.92
$295.19M
₿3.17K
$88.56M
₿951.1
WorldAssets(inc) 가격 예측
504 MANTRA DAO  OM $0.06792
₿0.00000072
-10.22 $78.95M
₿848.51
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$32.91M
₿353.46
$118.07M
₿1.27K
$78.95M
₿848.51
MANTRA DAO(om) 가격 예측
520 OpenEden OpenDollar  USDO $0.9999
₿0.000010
0.08 $75.78M
₿812.78
$1
₿0.000010
$0.9931
₿0.000010
$22.41
₿0
$75.78M
₿812.78
$75.78M
₿812.78
OpenEden OpenDollar(usdo) 가격 예측
525 VanEck Treasury Fund  VBILL $1
₿0.000010
0 $75.24M
₿809.65
$1
₿0.000010
$1
₿0.000010
$0
$75.24M
₿809.65
$75.24M
₿809.65
VanEck Treasury Fund(vbill) 가격 예측
528 Polymesh  POLYX $0.05986
₿0.00000064
-7.60 $74.18M
₿796.29
$0.0652
₿0.00000068
$0.05806
₿0.00000062
$7.69M
₿82.23
$74.18M
₿796.29
$74.18M
₿796.29
Polymesh(polyx) 가격 예측
538 Centrifuge  CFG $0.1259
₿0.0000013
-4.76 $72.42M
₿781.95
$0.1335
₿0.0000013
$0.1253
₿0.0000013
$599.89K
₿5.81
$85.65M
₿924.8
$72.42M
₿781.95
Centrifuge(cfg) 가격 예측
541 Matrixdock Gold  XAUM $4,654.11
₿0.050
1.29 $71.81M
₿772.82
$4,678.13
₿0.050
$4,577.97
₿0.048
$294.33K
₿3.17
$71.81M
₿772.82
$71.81M
₿772.82
Matrixdock Gold(xaum) 가격 예측
548 RedStone  RED $0.2284
₿0.0000024
-8.31 $69.49M
₿746.8
$0.2527
₿0.0000026
$0.2241
₿0.0000024
$13.66M
₿146.82
$228.62M
₿2.46K
$69.49M
₿746.8
RedStone(red) 가격 예측
564 Casper Network  CSPR $0.004733
₿0.000000050
-5.94 $65.2M
₿702.37
$0.005194
₿0.000000054
$0.004733
₿0.000000051
$3.01M
₿32.39
$67.5M
₿727.17
$65.2M
₿702.37
Casper Network(cspr) 가격 예측
570 CHEX Token  CHEX $0.0642
₿0.00000068
-3.36 $64.13M
₿686.87
$0.06818
₿0.00000071
$0.06235
₿0.00000067
$669.65K
₿7.26
$64.13M
₿686.87
$64.13M
₿686.87
CHEX Token(chex) 가격 예측
572 Compounding OpenDollar  CUSDO $1.04
₿0.000011
0.04 $63.43M
₿683.16
$1.04
₿0.000011
$1.03
₿0.000010
$4.5K
₿0.05
$63.43M
₿683.16
$63.43M
₿683.16
Compounding OpenDollar(cusdo) 가격 예측
587 stUSDT Staked USDT  STUSDT $0.9895
₿0.000010
0.32 $61.21M
₿658.05
$0.9999
₿0.000010
$0.9859
₿0.000010
$1.69
₿0
$61.21M
₿658.05
$61.21M
₿658.05
stUSDT Staked USDT(stusdt) 가격 예측
612 Tether Gold Tokens  XAUT0 $4,663.74
₿0.050
1.53 $57.26M
₿616
$4,676.64
₿0.050
$4,561.74
₿0.047
$2.38M
₿25.94
$57.26M
₿616
$57.26M
₿616
Tether Gold Tokens(xaut0) 가격 예측
621 SOLO Coin  SOLO $0.1405
₿0.0000015
-3.58 $56.09M
₿603.08
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$2.05M
₿21.73
$56.09M
₿603.08
$56.09M
₿603.08
SOLO Coin(solo) 가격 예측
635 LCX  LCX $0.05802
₿0.00000062
-2.20 $54.6M
₿587.87
$0.05949
₿0.00000063
$0.05576
₿0.00000060
$379.31K
₿4.08
$55.12M
₿593.5
$54.6M
₿587.87
LCX(lcx) 가격 예측
640 Tesla xStock  TSLAX $431.83
₿0.0046
-0.79 $53.92M
₿580.25
$435.66
₿0.0047
$431.19
₿0.0045
$9.64M
₿103.2
$117.65M
₿1.27K
$53.92M
₿580.25
Tesla xStock(tslax) 가격 예측
666 Plume  PLUME $0.01526
₿0.00000016
-10.69 $50.98M
₿549.25
$0.01742
₿0.00000018
$0.01486
₿0.00000016
$11.18M
₿142.03
$152.7M
₿1.65K
$50.98M
₿549.25
Plume(plume) 가격 예측
672 Collect on Fanable  COLLECT $0.09329
₿0.0000010
-0.81 $50.51M
₿550.18
$0.09958
₿0.0000010
$0.08999
₿0.00000095
$6.95M
₿73.89
$282.19M
₿3.07K
$50.51M
₿550.18
Collect on Fanable(collect) 가격 예측
679 Ondo U.S. Dollar Token  USDON $1
₿0.000010
0 $49.85M
₿536.49
$1
₿0.000010
$1
₿0.000010
$59.42
₿0
$49.85M
₿536.49
$49.85M
₿536.49
Ondo U.S. Dollar Token(usdon) 가격 예측
705 Sygnum FIUSD Liquidity Fund  FIUSD $11,740.72
₿0.12
0 $46.94M
₿505.1
$11,740.72
₿0.12
$11,740.72
₿0.12
$0
$46.94M
₿505.1
$46.94M
₿505.1
Sygnum FIUSD Liquidity Fund(fiusd) 가격 예측
723 Energy Web Token  EWT $0.7425
₿0.0000079
-2.54 $44.96M
₿483.81
$0.7627
₿0.0000080
$0.7415
₿0.0000078
$298.68K
₿3.25
$51.25M
₿551.52
$44.96M
₿483.81
Energy Web Token(ewt) 가격 예측
736 Usual  USUAL $0.02695
₿0.00000029
-10.80 $43.52M
₿469.97
$0.03108
₿0.00000032
$0.02626
₿0.00000028
$11.49M
₿123.56
$43.59M
₿470.76
$43.52M
₿469.97
Usual(usual) 가격 예측
782 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $328.22
₿0.0035
-0.49 $39.49M
₿424.68
$330.04
₿0.0035
$327.82
₿0.0034
$187.6K
₿2.88
$39.49M
₿424.68
$39.49M
₿424.68
Alphabet Class A (Ondo Tokenized Stock)(googlon) 가격 예측
790 DOVU  DOVU $0.003894
₿0.000000041
-10.27 $38.93M
₿419.09
$0.004346
₿0.000000045
$0.003888
₿0.000000041
$449K
₿4.83
$38.93M
₿419.09
$38.93M
₿419.09
DOVU(dovu) 가격 예측
793 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.68M
₿416.28
$1.05
₿0.000011
$1.05
₿0.000010
$31.18
₿0
$38.68M
₿416.28
$38.68M
₿416.28
Midas mTBILL(mtbill) 가격 예측
800 Chromia  CHR $0.0447
₿0.00000048
-6.20 $38.08M
₿409.51
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.74M
₿48.6
$38.08M
₿409.51
$38.08M
₿409.51
Chromia(chr) 가격 예측
826 Noble Dollar (USDN)  USDN $0.9997
₿0.000010
-0.01* $36.44M
₿392.19
$0.9998
₿0.000010
$0.9995
₿0.000010
$4.84M
₿52.13
$36.44M
₿392.19
$36.44M
₿392.19
Noble Dollar (USDN)(usdn) 가격 예측
874 DIAdata  DIA $0.2759
₿0.0000029
-5.59 $33.01M
₿355.51
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.66M
₿28.72
$46.57M
₿501.49
$33.01M
₿355.51
DIAdata(dia) 가격 예측
890 USTBL  USTBL $1.04
₿0.000011
0.06 $31.93M
₿343.34
$1.04
₿0.000011
$1.04
₿0.000010
$10.33K
₿0.11
$31.93M
₿343.34
$31.93M
₿343.34
USTBL(ustbl) 가격 예측
965 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $84.59
₿0.00091
3.74 $27.24M
₿293.16
$84.89
₿0.00091
$81.54
₿0.00085
$1.51M
₿16.19
$27.24M
₿293.16
$27.24M
₿293.16
iShares Silver Trust (Ondo Tokenized Stock)(slvon) 가격 예측
966 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $689.57
₿0.0074
-0.56 $27.15M
₿291.55
$694.21
₿0.0075
$687.71
₿0.0072
$1.65M
₿17.49
$27.15M
₿291.55
$27.15M
₿291.55
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
988 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.01* $26.19M
₿282.01
$1.18
₿0.000012
$1.13
₿0.000011
$891.72K
₿9.6
$26.21M
₿282.23
$26.19M
₿282.01
Frax Staked frxUSD(sfrxusd) 가격 예측
998 Clearpool  CPOOL $0.02866
₿0.00000030
-6.04 $25.9M
₿277.45
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$2.05M
₿22.04
$28.66M
₿307.05
$25.9M
₿277.45
Clearpool(cpool) 가격 예측
1023 STBL  STBL $0.04945
₿0.00000052
-4.95 $24.72M
₿264.21
$0.05449
₿0.00000057
$0.04697
₿0.00000050
$6.61M
₿70.84
$494.49M
₿5.28K
$24.72M
₿264.21
STBL(stbl) 가격 예측
1034 Circle xStock  CRCLX $77.57
₿0.00083
-1.05 $24.21M
₿260.6
$78.46
₿0.00084
$77.55
₿0.00082
$4.15M
₿22.86
$113.54M
₿1.22K
$24.21M
₿260.6
Circle xStock(crclx) 가격 예측
1063 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $621.67
₿0.0066
0.01* $23.23M
₿250.02
$622.45
₿0.0067
$620.29
₿0.0065
$256.58K
₿2.46
$23.23M
₿250.02
$23.23M
₿250.02
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
1072 프로피  PRO $0.3975
₿0.0000042
5.41 $22.98M
₿247.19
$0.3981
₿0.0000042
$0.3769
₿0.0000039
$8.63M
₿92.7
$39.69M
₿426.95
$22.98M
₿247.19
프로피(pro) 가격 예측
1098 StrikeCoin  STRX $0.02599
₿0.00000027
-2.76 $22.06M
₿234.59
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$21.76K
₿0.21
$23.07M
₿245.33
$22.06M
₿234.59
StrikeCoin(strx) 가격 예측
1102 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.34
₿0.0073
0 $21.86M
₿229.97
$0
$0
$1.39K
₿0.01
$21.86M
₿229.97
$21.86M
₿229.97
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 가격 예측
1157 Zeus Network zBTC  ZBTC $92,806
₿0.99
-2.14 $19.84M
₿213.5
$95,336
₿1.012
$91,984
₿0.99
$1.12M
₿12.04
$19.84M
₿213.5
$19.84M
₿213.5
Zeus Network zBTC(zbtc) 가격 예측
1161 NVIDIA xStock  NVDAX $184.43
₿0.0019
-0.81 $19.62M
₿211.25
$185.98
₿0.0020
$184.42
₿0.0019
$6.23M
₿67.02
$83.54M
₿899.37
$19.62M
₿211.25
NVIDIA xStock(nvdax) 가격 예측
1167 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000010
0 $19.43M
₿209.13
$1.01
₿0.000010
$1.01
₿0.000010
$0
$19.43M
₿209.13
$19.43M
₿209.13
Spiko Digital Assets Cash & Carry Fund(spkcc) 가격 예측
1185 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $77.96
₿0.00084
-0.66 $18.89M
₿203.78
$78.54
₿0.00084
$77.82
₿0.00082
$182.41K
₿1.73
$18.89M
₿203.78
$18.89M
₿203.78
Circle Internet Group (Ondo Tokenized Stock)(crclon) 가격 예측
1191 Goldfinch  GFI $0.2007
₿0.0000021
-3.24 $18.76M
₿201.91
$0.211
₿0.0000022
$0.1996
₿0.0000021
$201.56K
₿2.17
$22.95M
₿246.98
$18.76M
₿201.91
Goldfinch(gfi) 가격 예측
1195 Epic Chain  EPIC $0.5571
₿0.0000059
-10.51 $18.73M
₿201.11
$0.629
₿0.0000066
$0.5471
₿0.0000059
$7.45M
₿80.46
$18.73M
₿201.11
$18.73M
₿201.11
Epic Chain(epic) 가격 예측
1205 IX Swap  IXS $0.102
₿0.0000011
-6.20 $18.36M
₿197.45
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$208.77K
₿2.24
$18.36M
₿197.45
$18.36M
₿197.45
IX Swap(ixs) 가격 예측
1211 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.49
₿0.00096
-0.01 $18.22M
₿196.21
$89.55
₿0.00097
$89.45
₿0.00093
$70.29K
₿0.76
$18.22M
₿196.21
$18.22M
₿196.21
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton) 가격 예측
1219 EthicHub  ETHIX $0.255
₿0.0000027
-2.12 $17.98M
₿193.43
$0.2608
₿0.0000027
$0.2543
₿0.0000026
$2.83K
₿0.03
$25.5M
₿274.38
$17.98M
₿193.43
EthicHub(ethix) 가격 예측
1250 Realio Network  RIO $0.1711
₿0.0000018
1.02 $17.13M
₿186.49
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.46M
₿16.27
$17.13M
₿186.49
$17.13M
₿186.49
Realio Network(rio) 가격 예측
1260 ELYSIA  EL $0.002472
₿0.000000026
-4.92 $16.82M
₿181.09
$0.002602
₿0.000000027
$0.002371
₿0.000000025
$524.08K
₿5.63
$16.82M
₿181.09
$16.82M
₿181.09
ELYSIA(el) 가격 예측
1272 Tesla (Ondo Tokenized Stock)  TSLAON $434.47
₿0.0046
-0.62 $16.51M
₿178.07
$437.45
₿0.0047
$434.42
₿0.0045
$181.62K
₿1.88
$16.51M
₿178.07
$16.51M
₿178.07
Tesla (Ondo Tokenized Stock)(tslaon) 가격 예측
1275 Ryze  RYZE $0.1574
₿0.0000016
-0.03 $16.46M
₿177.1
$0.1577
₿0.0000016
$0.1556
₿0.0000016
$9.84K
₿0.11
$60.56M
₿651.7
$16.46M
₿177.1
Ryze(ryze) 가격 예측
1280 Comtech Gold  CGO $150.08
₿0.0016
1.79 $16.21M
₿174.14
$150.63
₿0.0016
$146.85
₿0.0015
$1M
₿10.76
$16.21M
₿174.14
$16.21M
₿174.14
Comtech Gold(cgo) 가격 예측
1294 MicroStrategy xStock  MSTRX $172
₿0.0018
-1.89 $15.97M
₿172.26
$176.23
₿0.0018
$171.34
₿0.0018
$2.56M
₿27.52
$102.3M
₿1.1K
$15.97M
₿172.26
MicroStrategy xStock(mstrx) 가격 예측
1306 Lumia  LUMIA $0.1134
₿0.0000012
-13.00 $15.65M
₿168.99
$0.1308
₿0.0000013
$0.1083
₿0.0000011
$6.03M
₿65.78
$27M
₿291.49
$15.65M
₿168.99
Lumia(lumia) 가격 예측
1308 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $93.74
₿0.0010
0.09 $15.58M
₿167.7
$93.9
₿0.0010
$93.57
₿0.00098
$102.41K
₿1.1
$15.58M
₿167.7
$15.58M
₿167.7
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon) 가격 예측
1320 SP500 xStock  SPYX $689.06
₿0.0074
-0.44 $15.39M
₿165.66
$693.2
₿0.0074
$688.99
₿0.0072
$2.25M
₿24.15
$93.2M
₿1K
$15.39M
₿165.66
SP500 xStock(spyx) 가격 예측
1329 TokenFi  TOKEN $0.00454
₿0.000000048
-6.28 $15.23M
₿163.79
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$3.37M
₿32.72
$45.33M
₿487.52
$15.23M
₿163.79
TokenFi(token) 가격 예측
1337 DeFi Development Corp.  DFDVX $7.49
₿0.000080
-4.13 $15.1M
₿161.38
$7.88
₿0.000083
$7.1
₿0.000076
$20.77K
₿0.22
$15.1M
₿161.38
$15.1M
₿161.38
DeFi Development Corp.(dfdvx) 가격 예측
1343 Redbelly Network  RBNT $0.006256
₿0.000000067
3.14 $14.92M
₿160.98
$0.006256
₿0.000000067
$0.005841
₿0.000000062
$182.82K
₿1.97
$62.45M
₿673.69
$14.92M
₿160.98
Redbelly Network(rbnt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀