시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (388)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	체인링크 LINK	$12.3 ₿0.00025	-2.60	$7.85B ₿147.73K	$12.78 ₿0.00025	$12.29 ₿0.00024	$366.63M ₿5.73K	$12.3B ₿251.62K	$7.85B ₿147.73K
16	스텔라루멘 XLM	$0.2376 ₿0.0000018	-1.69	$7.33B ₿54.15K	$0.2441 ₿0.0000019	$0.2372 ₿0.0000018	$145.95M ₿1.36K	$11.89B ₿93.79K	$7.33B ₿54.15K
43	Ondo ONDO	$0.836 ₿0.000010	-5.16	$2.64B ₿15.67K	$0.8919 ₿0.000011	$0.8358 ₿0.000010	$147.31M ₿2.36K	$8.36B ₿108.52K	$2.64B ₿15.67K
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.46B	$1	$1	$0	$2.46B	$2.46B
64	Algorand ALGO	$0.1802 ₿0.0000032	-5.30	$1.55B ₿26.57K	$0.1985 ₿0.0000034	$0.1802 ₿0.0000032	$95.1M ₿960.43	$1.55B ₿26.57K	$1.55B ₿26.57K
73	메이커 MKR	$1,360.75 ₿0.049	-1.52	$1.14B ₿45.73K	$1,405.34 ₿0.050	$1,358.55 ₿0.048	$104.49M ₿1.97K	$1.18B ₿48.35K	$1.14B ₿45.73K
74	XinFin XDC	$0.06988 ₿0.00000064	-5.36	$1.1B ₿8.93K	$0.07394 ₿0.00000066	$0.06992 ₿0.00000063	$28.11M ₿119.06	$2.66B ₿24.33K	$1.1B ₿8.93K
83	Quant QNT	$65.03 ₿0.0016	-1.34	$945.8M ₿24.58K	$67.34 ₿0.0017	$64.66 ₿0.0016	$21.9M ₿415.46	$950.24M ₿24.7K	$945.8M ₿24.58K
89	Sei SEI	$0.1709 ₿0.0000096	-2.50	$873.46M ₿25.74K	$0.1825 ₿0.000010	$0.171 ₿0.0000095	$67.3M ₿1.62K	$1.71B ₿96.24K	$873.46M ₿25.74K
95	Tether Gold XAUT	$3,248.29 ₿0.034	0.75	$800.62M ₿8.51K	$3,248.16 ₿0.034	$3,223.81 ₿0.033	$30.62M ₿249.03	$800.62M ₿8.51K	$800.62M ₿8.51K
96	MANTRA DAO OM	$0.8136 ₿0.000011	36.76	$792.83M ₿9.66K	$0.91 ₿0.000012	$0.5695 ₿0.000010	$1.5B ₿1.2K	$1.49B ₿10.59K	$792.83M ₿9.66K
102	PAX Gold PAXG	$3,256.19 ₿0.034	0.69	$744.67M ₿6.25K	$3,255.88 ₿0.034	$3,233.59 ₿0.032	$52.27M ₿139.99	$744.67M ₿6.25K	$744.67M ₿6.25K
137	Pendle PENDLE	$3.05 ₿0.000096	-2.77	$492.7M ₿9.16K	$3.23 ₿0.000098	$3.03 ₿0.000087	$56.21M ₿1.99K	$858.02M ₿24.43K	$492.7M ₿9.16K
153	Hashnote USYC USYC	$1.08	0	$405.59M	$0	$0	$270.02	$405.59M	$405.59M
154	OUSG OUSG	$110.7 ₿0.0015	0.01	$405.01M ₿0	$110.7 ₿0.0015	$110.69 ₿0.0014	$0 ₿0	$405.01M	$405.01M ₿0
156	Reserve Rights Token RSR	$0.007118 ₿0.00000012	-2.34	$400.82M ₿6.58K	$0.007477 ₿0.00000014	$0.007046 ₿0.00000012	$55.18M ₿521.07	$710.52M ₿13.01K	$400.82M ₿6.58K
193	Plume PLUME	$0.1561	1.82	$312.43M	$0.1566	$0.1508	$27.02M	$1.56B	$312.43M
212	Quorium QGOLD	$3,213.92 ₿0.034	0.06	$269.97M ₿0	$3,228.78 ₿0.034	$3,211.04 ₿0.032	$88.25K ₿5.59	$269.97M	$269.97M ₿0
216	Creditcoin CTC	$0.5686 ₿0.000011	-0.13	$256.09M ₿3.77K	$0.5786 ₿0.000012	$0.5602 ₿0.000011	$6.59M ₿123.77	$341.9M ₿6.95K	$256.09M ₿3.77K
267	OriginTrail TRAC	$0.3716 ₿0.000016	1.75	$185.05M ₿6.61K	$0.3803 ₿0.000016	$0.3633 ₿0.000015	$1.65M ₿71.98	$185.26M ₿8.19K	$185.05M ₿6.61K
268	CHEX Token CHEX	$0.1851 ₿0.0000036	-1.08	$184.73M ₿3.61K	$0.2043 ₿0.0000036	$0.1848 ₿0.0000033	$1.2M ₿29.36	$184.73M ₿3.61K	$184.73M ₿3.61K
291	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.53	$167.15M	$1.17	$1.16	$0	$167.15M	$167.15M
306	Polymesh POLYX	$0.1349 ₿0.0000072	-2.71	$155.47M ₿7.53K	$0.1398 ₿0.0000078	$0.133 ₿0.0000071	$4.05M ₿667.48	$155.47M ₿7.53K	$155.47M ₿7.53K
308	Ravencoin RVN	$0.01031 ₿0.00000056	-2.31	$155.2M ₿7.79K	$0.01074 ₿0.00000061	$0.01024 ₿0.00000056	$8.66M ₿662.65	$155.25M ₿11.92K	$155.2M ₿7.79K
315	Kinesis Gold KAU	$103.99 ₿0.0011	0.68	$149.22M ₿1.53K	$103.99 ₿0.0011	$103.23 ₿0.0010	$45.97M ₿9.1	$149.22M	$149.22M ₿1.53K
332	STASIS EURO EURS	$1.11 ₿0.000016	-0.69	$138.28M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$49.27K ₿8.53	$138.28M ₿2K	$138.28M ₿2K
356	Kinesis Silver KAG	$31.89 ₿0.00041	-1.38	$124.38M ₿1.45K	$32.62 ₿0.00041	$32.31 ₿0.00039	$189.45K ₿6.66	$124.38M	$124.38M ₿1.45K
367	LCX LCX	$0.1285 ₿0.0000048	-1.45	$121.09M ₿3.8K	$0.1333 ₿0.0000051	$0.1285 ₿0.0000047	$798.74K ₿31.62	$122.25M ₿4.66K	$121.09M ₿3.8K
378	APF coin APFC	$0.6764 ₿0.0000060	-3.08	$115.17M ₿124.15	$0.7075 ₿0.0000061	$0.6753 ₿0.0000059	$2.9M ₿8.9	$169.1M ₿1.51K	$115.17M ₿124.15
386	OpenEden OpenDollar USDO	$1	-0.02	$110.79M	$1	$0.9997	$28.86K	$110.79M	$110.79M
397	Usual USUAL	$0.1373	-8.97	$106.34M	$0.1534	$0.1373	$29.76M	$118.03M	$106.34M
406	Maple Finance SYRUP	$0.1094	0.04	$102.48M	$0.1123	$0.1089	$4.1M	$129.49M	$102.48M
409	Clearpool CPOOL	$0.1336 ₿0.0000033	-4.34	$101.67M ₿1.5K	$0.1541 ₿0.0000038	$0.1336 ₿0.0000033	$5.64M ₿52.84	$133.79M ₿3.36K	$101.67M ₿1.5K
425	Compounding OpenDollar CUSDO	$1.01	0.07	$93.42M	$1.01	$1.01	$6.9M	$93.42M	$93.42M
427	SOLO Coin SOLO	$0.2307 ₿0.0000019	2.01	$92.12M ₿794.54	$0.2397 ₿0.0000020	$0.2239 ₿0.0000019	$3.01M ₿47.05	$92.12M ₿794.54	$92.12M ₿794.54
434	Velo VELO	$0.01205 ₿0.00000020	-2.37	$89.17M ₿1.47K	$0.01296 ₿0.00000022	$0.01205 ₿0.00000018	$14.3M ₿922.35	$289.59M ₿4.79K	$89.17M ₿1.47K
462	Goldfinch GFI	$0.8726 ₿0.000055	65.26	$81.59M ₿4K	$0.8806 ₿0.000062	$0.5246 ₿0.000054	$5.2M ₿206.72	$100.91M ₿6.38K	$81.59M ₿4K
468	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$80.7M	$1.04	$1.04	$0	$80.7M	$80.7M
513	Chromia CHR	$0.08187 ₿0.0000055	-2.93	$68.9M ₿4.53K	$0.0851 ₿0.0000060	$0.08156 ₿0.0000055	$6.89M ₿400.29	$68.9M ₿4.53K	$68.9M ₿4.53K
521	Centrifuge CFG	$0.1315 ₿0.000012	-4.70	$67.62M ₿5.98K	$0.139 ₿0.000012	$0.1266 ₿0.000011	$1.66M ₿16.97	$74.04M ₿6.64K	$67.62M ₿5.98K
526	Zebec Network ZBCN	$0.0008674	-3.21	$66.29M	$0.0009174	$0.0008331	$15.38M	$86.8M	$66.29M
531	Apollo Diversified Credit Securitize Fund ACRED	$1,011.88	0.25	$65.68M	$1,012.56	$1,006.77	$0	$65.68M	$65.68M
605	Keeta KTA	$0.1329	-1.74	$53.2M	$0.1496	$0.1323	$1.71M	$133M	$53.2M
642	Sygnum FIUSD Liquidity Fund FIUSD	$11,375.03	0.01	$47.73M	$11,375.03	$11,373.69	$0	$47.73M	$47.73M
690	DIAdata DIA	$0.339 ₿0.0000088	-2.28	$40.59M ₿977.29	$0.3502 ₿0.0000090	$0.3352 ₿0.0000088	$9.69M ₿123.45	$57.26M ₿1.49K	$40.59M ₿977.29
725	TrustToken TRU	$0.0302 ₿0.0000019	2.31	$38.3M ₿2.18K	$0.0305 ₿0.0000020	$0.02917 ₿0.0000019	$7.34M ₿296.08	$38.74M ₿2.4K	$38.3M ₿2.18K
744	Energy Web Token EWT	$0.6043 ₿0.000035	-4.27	$36.29M ₿1.78K	$0.6319 ₿0.000035	$0.5844 ₿0.000034	$188.04K ₿17.65	$41.69M ₿2.43K	$36.29M ₿1.78K
777	DUSK Network DUSK	$0.06899 ₿0.0000064	-1.90	$34.5M ₿2.94K	$0.07156 ₿0.0000070	$0.06855 ₿0.0000063	$5.63M ₿331.1	$34.5M ₿3.22K	$34.5M ₿2.94K
790	프로피 PRO	$0.577 ₿0.000038	-0.41	$33.41M ₿2.21K	$0.65 ₿0.000040	$0.5507 ₿0.000036	$5.72M ₿140.66	$57.7M ₿3.81K	$33.41M ₿2.21K
825	TokenFi TOKEN	$0.01309 ₿0.0000020	-0.83	$30.92M ₿2.85K	$0.01396 ₿0.0000021	$0.01299 ₿0.0000019	$4.08M ₿481.76	$131.07M ₿20.14K	$30.92M ₿2.85K
838	VeraOne VRO	$101.32 ₿0.0011	-1.18	$29.91M ₿328.13	$104.73 ₿0.0011	$101.37 ₿0.0010	$33.75K ₿0.43	$29.91M ₿328.13	$29.91M ₿328.13
863	Epic Chain EPIC	$1.3	-1.09	$28.42M	$1.32	$1.29	$11.77M	$39.13M	$28.42M
879	RealToken Ecosystem Governance REG	$0.3781	1.60	$27.4M	$0.3792	$0.366	$819.62	$189.41M	$27.4M
881	Staked Frax USD SFRXUSD	$1.13	-0.01*	$27.37M	$1.13	$1.12	$719.73K	$27.37M	$27.37M
891	IX Swap IXS	$0.1489 ₿0.0000088	0.79	$26.82M ₿1.47K	$0.1565 ₿0.0000092	$0.1456 ₿0.0000077	$85.26K ₿15.59	$26.82M ₿1.59K	$26.82M ₿1.47K
899	ELYSIA EL	$0.003902 ₿0.00000017	2.89	$26.57M ₿1.18K	$0.004038 ₿0.00000018	$0.003766 ₿0.00000017	$272.56K ₿41.54	$26.57M ₿1.18K	$26.57M ₿1.18K
915	Redbelly Network RBNT	$0.02516	-1.08	$25.68M	$0.02576	$0.02517	$152.48K	$251.75M	$25.68M
920	멜론 MLN	$8.5 ₿0.00037	-0.60	$25.48M ₿546.84	$8.78 ₿0.00041	$8.36 ₿0.00035	$7.68M ₿388.91	$25.48M ₿1K	$25.48M ₿546.84
938	Novem Gold Token NNN	$120.48 ₿0.0012	-0.48	$24.54M ₿0	$123.53 ₿0.0012	$120.09 ₿0.0012	$187.35K ₿5.3	$24.54M ₿50.8	$24.54M ₿0
958	Maple MPL	$10.87 ₿0.00027	0.76	$23.49M ₿2.17K	$11.27 ₿0.00028	$10.75 ₿0.00027	$496.17K ₿42.06	$108.67M ₿2.77K	$23.49M ₿2.17K
994	ORIGYN OGY	$0.002445 ₿0.00000015	1.03	$21.6M ₿0	$0.002462 ₿0.00000016	$0.002372 ₿0.00000015	$105.15K ₿3.26	$25.47M	$21.6M ₿0
1013	Lumia LUMIA	$0.2725	-5.68	$20.52M	$0.2955	$0.2697	$3.36M	$65.11M	$20.52M
1048	Dimitra DMTR	$0.0198 ₿0.0000028	-2.39	$19.23M ₿1.47K	$0.02044 ₿0.0000030	$0.0195 ₿0.0000028	$213.57K ₿26.4	$19.23M ₿1.47K	$19.23M ₿1.47K
1059	StrikeCoin STRX	$0.02231 ₿0.0000013	-1.77	$18.88M ₿1.15K	$0.02388 ₿0.0000014	$0.0223 ₿0.0000013	$4.4K ₿16.98	$19.79M ₿1.21K	$18.88M ₿1.15K
1071	Parcl PRCL	$0.05331	-9.39	$18.65M	$0.05884	$0.05324	$8.26M	$53.35M	$18.65M
1102	Hifi Finance HIFI	$0.1196 ₿0.000016	2.41	$17.53M ₿1.98K	$0.1208 ₿0.000018	$0.1126 ₿0.000016	$6.59M ₿384.77	$19.97M ₿2.31K	$17.53M ₿1.98K
1139	Propchain PROPC	$0.6028 ₿0.000060	0.28	$16.28M ₿995.51	$0.6177 ₿0.000063	$0.5971 ₿0.000059	$111.63K ₿27.04	$38.44M ₿5.08K	$16.28M ₿995.51
1172	Artrade ATR	$0.0122 ₿0.00000071	-0.55	$15.4M ₿1.32K	$0.01269 ₿0.00000086	$0.0122 ₿0.00000067	$963.45K ₿18.04	$15.44M ₿1.32K	$15.4M ₿1.32K
1175	Opulous OPUL	$0.03052 ₿0.0000034	4.03	$15.28M ₿1.56K	$0.03075 ₿0.0000038	$0.02934 ₿0.0000033	$423.17K ₿45.45	$15.28M ₿1.71K	$15.28M ₿1.56K
1180	Elixir ELX	$0.09438	-3.86	$15.08M	$0.09827	$0.09143	$13.97M	$94.43M	$15.08M
1207	Boson Protocol BOSON	$0.1014 ₿0.0000097	0.72	$14.47M ₿1.22K	$0.1055 ₿0.000010	$0.09755 ₿0.0000093	$1.46M ₿28.69	$20.35M ₿1.97K	$14.47M ₿1.22K
1251	Realio Network RIO	$0.1991 ₿0.000031	-3.12	$13.48M ₿0	$0.2262 ₿0.000035	$0.1997 ₿0.000031	$3.29M ₿184.88	$13.48M ₿1.74K	$13.48M ₿0
1316	GOLDAO GOLDAO	$0.01677	-1.92	$11.89M	$0.0173	$0.01674	$2.69K	$16.67M	$11.89M
1333	VIVI COIN VIVI	$0.01084	-3.40	$11.6M	$0.01123	$0.01082	$78.45K	$21.7M	$11.6M
1344	Comtech Gold CGO	$103.92 ₿0.0011	0.81	$11.32M ₿156.14	$104 ₿0.0011	$102.8 ₿0.0010	$1.22M ₿12.27	$11.32M ₿156.14	$11.32M ₿156.14
1353	OPEN Ticketing Ecosystem OPN	$0.0004884 ₿0.000000045	-2.60	$11.2M ₿284.09	$0.0005209 ₿0.000000057	$0.0004725 ₿0.000000044	$21.23K ₿5.25	$11.2M ₿284.09	$11.2M ₿284.09
1368	Nexera NXRA	$0.01197 ₿0.0000031	3.95	$10.93M ₿2.49K	$0.01257 ₿0.0000034	$0.0115 ₿0.0000031	$44.98K ₿19.38	$23.94M ₿2.68K	$10.93M ₿2.49K
1381	Collaterize COLLAT	$0.01077	-20.49	$10.74M	$0.0142	$0.01049	$3.56M	$10.74M	$10.74M
1394	The Doge NFT DOG	$0.0007889 ₿0.00000023	-1.63	$10.56M ₿3.5K	$0.0008339 ₿0.00000024	$0.0007879 ₿0.00000022	$148.4K ₿55.01	$13.39M ₿3.98K	$10.56M ₿3.5K
1397	Propbase PROPS	$0.02605 ₿0.0000028	-1.68	$10.52M ₿995.45	$0.02677 ₿0.0000035	$0.02579 ₿0.0000028	$2.69M ₿17.69	$31.29M ₿3.47K	$10.52M ₿995.45
1403	Hathor HTR	$0.02254 ₿0.0000016	5.70	$10.45M ₿421.59	$0.02317 ₿0.0000017	$0.02079 ₿0.0000016	$365.16K ₿12.73	$19.66M ₿1.46K	$10.45M ₿421.59
1418	LTO Network LTO	$0.02327 ₿0.0000035	-4.45	$10.2M ₿1.53K	$0.02447 ₿0.0000036	$0.02332 ₿0.0000034	$1.24M ₿123.34	$10.2M ₿1.53K	$10.2M ₿1.53K
1425	Brickken BKN	$0.1405 ₿0.000011	-5.75	$10.04M ₿360.89	$0.1503 ₿0.000011	$0.139 ₿0.000010	$489.81K ₿3.37	$20.1M ₿1.58K	$10.04M ₿360.89
1435	tGOLD TXAU	$105.03 ₿0.0011	0.63	$9.81M ₿104.36	$105.29 ₿0.0011	$104.01 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1479	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.51	-0.01*	$9.08M	$1,160.36	$1,156.99	$0	$9.08M	$9.08M
1497	DEXTF DEXTF	$0.1337 ₿0.0000035	-4.00	$8.8M ₿235.01	$0.1395 ₿0.0000039	$0.1319 ₿0.0000034	$162.62K ₿1.67	$13.38M ₿357.11	$8.8M ₿235.01
1532	IMO IMO	$0.7458 ₿0.0000031	-28.66	$8.35M ₿34.72	$1.04 ₿0.0000031	$0.5427 ₿0.0000030	$246.07K ₿0.02	$13.85M ₿58.53	$8.35M ₿34.72
1584	Soil SOIL	$0.2229 ₿0.000042	0.55	$7.78M ₿298.31	$0.228 ₿0.000045	$0.22 ₿0.000038	$47.19K ₿10.9	$22.3M ₿4.24K	$7.78M ₿298.31
1591	Polytrade TRADE	$0.1837 ₿0.000036	-4.36	$7.67M ₿1.2K	$0.1923 ₿0.000038	$0.1837 ₿0.000036	$103.19K ₿19.64	$18.38M ₿3.69K	$7.67M ₿1.2K
1627	Lingo LINGO	$0.05066	-1.09	$7.16M	$0.05156	$0.04656	$370.45K	$7.16M	$7.16M
1659	AgriDex AGRI	$0.0423	-0.51	$6.8M	$0.04295	$0.04212	$178.18K	$42.31M	$6.8M
1660	TRUF.Network TRUF	$0.02272 ₿0.0000091	1.87	$6.8M ₿0	$0.02386 ₿0.0000098	$0.02222 ₿0.0000087	$87.13K ₿252.56	$22.72M	$6.8M ₿0
1671	DOVU DOVU	$0.0006792 ₿0.000000040	4.74	$6.7M ₿333.14	$0.0007909 ₿0.000000043	$0.0006468 ₿0.000000039	$120.91K ₿2.36	$6.79M ₿402.18	$6.7M ₿333.14
1732	Klima DAO KLIMA	$0.3213 ₿0.000041	-1.68	$6.07M ₿366.38	$0.3295 ₿0.000042	$0.3196 ₿0.000039	$95.13K ₿7.7	$6.07M ₿366.38	$6.07M ₿366.38
1767	Empowa EMP	$0.0288 ₿0.0000021	-0.01	$5.63M ₿63.01	$0.1897 ₿0.0000022	$0.1779 ₿0.0000021	$107.39 ₿0.03	$5.76M ₿429.4	$5.63M ₿63.01
1793	Swarm Markets SMT	$0.06514 ₿0.000015	-2.78	$5.38M ₿1.13K	$0.06898 ₿0.000015	$0.06424 ₿0.000014	$37.42K ₿15.46	$10.29M ₿3.66K	$5.38M ₿1.13K
1806	CANTO CANTO	$0.008675 ₿0.0000031	-1.55	$5.27M ₿1.84K	$0.009038 ₿0.0000033	$0.008604 ₿0.0000031	$301.11K ₿137.83	$8.66M ₿3.16K	$5.27M ₿1.84K
1834	RWA Inc. RWA	$0.01905	8.94	$5.07M	$0.01903	$0.01601	$509.13K	$18.91M	$5.07M
1845	CryptoAutos AUTOS	$0.009698	-6.65	$5.04M	$0.01054	$0.009631	$163.96K	$9.7M	$5.04M
1856	DigitalBits XDB	$0.0002883 ₿0.000000012	5.44	$4.92M ₿242.25	$0.0002923 ₿0.000000013	$0.0002717 ₿0.000000012	$122.32K ₿14.84	$5.41M ₿242.25	$4.92M ₿242.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}