시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (466)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	체인링크 LINK	$17.12 ₿0.00025	0.62	$11.24B ₿147.73K	$17.28 ₿0.00025	$16.42 ₿0.00024	$662.54M ₿5.73K	$17.11B ₿251.62K	$11.24B ₿147.73K
17	스텔라루멘 XLM	$0.3117 ₿0.0000018	-0.67	$9.67B ₿54.15K	$0.3142 ₿0.0000019	$0.3023 ₿0.0000018	$267.53M ₿1.36K	$15.58B ₿93.79K	$9.67B ₿54.15K
43	Ondo ONDO	$1.05 ₿0.000010	-1.09	$3.33B ₿15.67K	$1.07 ₿0.000011	$1.01 ₿0.000010	$281.45M ₿2.36K	$10.55B ₿108.52K	$3.33B ₿15.67K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
65	Algorand ALGO	$0.2415 ₿0.0000032	-3.83	$2.08B ₿26.57K	$0.2518 ₿0.0000034	$0.2371 ₿0.0000032	$92.23M ₿960.43	$2.08B ₿26.57K	$2.08B ₿26.57K
76	메이커 MKR	$1,820.55 ₿0.049	-3.13	$1.52B ₿45.73K	$1,879.29 ₿0.050	$1,789.14 ₿0.048	$71.72M ₿1.97K	$1.56B ₿48.35K	$1.52B ₿45.73K
78	Quant QNT	$99.83 ₿0.0016	0.92	$1.45B ₿24.58K	$99.86 ₿0.0017	$96.39 ₿0.0016	$26.15M ₿415.46	$1.46B ₿24.7K	$1.45B ₿24.58K
85	Sei SEI	$0.2629 ₿0.0000096	-0.11	$1.34B ₿25.74K	$0.2655 ₿0.000010	$0.2543 ₿0.0000095	$113.62M ₿1.62K	$2.63B ₿96.24K	$1.34B ₿25.74K
88	Injective Protocol INJ	$13.42 ₿0.00047	1.47	$1.31B ₿42.51K	$13.47 ₿0.00048	$12.72 ₿0.00046	$150.57M ₿1.86K	$1.34B ₿47.21K	$1.31B ₿42.51K
92	XinFin XDC	$0.07571 ₿0.00000064	-3.68	$1.19B ₿8.93K	$0.07894 ₿0.00000066	$0.07409 ₿0.00000063	$40.53M ₿119.06	$2.88B ₿24.33K	$1.19B ₿8.93K
121	Tether Gold XAUT	$3,286.06 ₿0.034	-1.16	$810.09M ₿8.51K	$3,329.62 ₿0.034	$3,270 ₿0.033	$41.24M ₿249.03	$810.09M ₿8.51K	$810.09M ₿8.51K
126	PAX Gold PAXG	$3,289.19 ₿0.034	-1.15	$779.22M ₿6.25K	$3,330.55 ₿0.034	$3,277.12 ₿0.032	$47.96M ₿139.99	$779.22M ₿6.25K	$779.22M ₿6.25K
141	Pendle PENDLE	$3.93 ₿0.000096	-1.33	$636.39M ₿9.16K	$4 ₿0.000098	$3.79 ₿0.000087	$70.3M ₿1.99K	$1.1B ₿24.43K	$636.39M ₿9.16K
149	Reserve Rights Token RSR	$0.01021 ₿0.00000012	-1.72	$582.77M ₿6.58K	$0.01039 ₿0.00000014	$0.009775 ₿0.00000012	$35.48M ₿521.07	$1.02B ₿13.01K	$582.77M ₿6.58K
156	OUSG OUSG	$111 ₿0.0015	0	$545.12M ₿0	$111 ₿0.0015	$111 ₿0.0014	$0 ₿0	$545.12M	$545.12M ₿0
195	MANTRA DAO OM	$0.4305 ₿0.000011	-3.85	$416.07M ₿9.66K	$0.4485 ₿0.000012	$0.4163 ₿0.000010	$201.74M ₿1.2K	$718.52M ₿10.59K	$416.07M ₿9.66K
196	Circle USYC USYC	$1.1	0	$411.46M	$0	$0	$110.74K	$411.46M	$411.46M
200	Plume PLUME	$0.198	7.76	$395.11M	$0.2029	$0.1827	$50.73M	$1.98B	$395.11M
222	Creditcoin CTC	$0.7438 ₿0.000011	-2.60	$334.31M ₿3.77K	$0.7651 ₿0.000012	$0.7303 ₿0.000011	$10.5M ₿123.77	$446.32M ₿6.95K	$334.31M ₿3.77K
248	Maple Finance SYRUP	$0.2667	-5.56	$286.1M	$0.3155	$0.2652	$77.36M	$317.64M	$286.1M
255	Quorium QGOLD	$3,321.08 ₿0.034	-0.18	$278.97M ₿0	$3,328.15 ₿0.034	$3,321.08 ₿0.032	$91.76K ₿5.59	$278.97M	$278.97M ₿0
273	CHEX Token CHEX	$0.2526 ₿0.0000036	0.55	$252.41M ₿3.61K	$0.2527 ₿0.0000036	$0.2326 ₿0.0000033	$1.56M ₿29.36	$252.41M ₿3.61K	$252.41M ₿3.61K
287	OriginTrail TRAC	$0.4726 ₿0.000016	-0.68	$235.95M ₿6.61K	$0.48 ₿0.000016	$0.4611 ₿0.000015	$3.22M ₿71.98	$236.17M ₿8.19K	$235.95M ₿6.61K
307	OpenEden OpenDollar USDO	$1	0.18	$206.39M	$1.01	$1	$6.61K	$206.39M	$206.39M
312	Ravencoin RVN	$0.01356 ₿0.00000056	-1.01	$205.26M ₿7.79K	$0.0137 ₿0.00000061	$0.01301 ₿0.00000056	$15.01M ₿662.65	$205.38M ₿11.92K	$205.26M ₿7.79K
318	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.18	$197.7M	$1.16	$1.16	$0	$197.7M	$197.7M
319	Compounding OpenDollar CUSDO	$1.02	-0.04	$197.4M	$1.02	$1.02	$2.23M	$197.4M	$197.4M
320	Polymesh POLYX	$0.1691 ₿0.0000072	-2.11	$196.37M ₿7.53K	$0.1736 ₿0.0000078	$0.1634 ₿0.0000071	$6.99M ₿667.48	$196.37M ₿7.53K	$196.37M ₿7.53K
378	Kinesis Gold KAU	$105.55 ₿0.0011	-1.95	$151.46M ₿1.53K	$107.78 ₿0.0011	$104.86 ₿0.0010	$26.26M ₿9.1	$151.46M	$151.46M ₿1.53K
392	Usual USUAL	$0.1645	2.78	$142.99M	$0.1653	$0.1541	$37.99M	$159.61M	$142.99M
397	Zebec Network ZBCN	$0.001781	-2.30	$139.75M	$0.001942	$0.001742	$14.74M	$177.7M	$139.75M
401	STASIS EURO EURS	$1.12 ₿0.000016	-0.78	$139.3M ₿2K	$1.13 ₿0.000016	$1.12 ₿0.000015	$43.72K ₿8.53	$139.3M ₿2K	$139.3M ₿2K
402	LCX LCX	$0.1478 ₿0.0000048	-6.74	$139.1M ₿3.8K	$0.1588 ₿0.0000051	$0.1473 ₿0.0000047	$1.22M ₿31.62	$140.43M ₿4.66K	$139.1M ₿3.8K
407	Clearpool CPOOL	$0.1779 ₿0.0000033	-1.58	$135.2M ₿1.5K	$0.1817 ₿0.0000038	$0.1658 ₿0.0000033	$7.88M ₿52.84	$177.91M ₿3.36K	$135.2M ₿1.5K
424	Kinesis Silver KAG	$32.81 ₿0.00041	-0.80	$125.41M ₿1.45K	$33.23 ₿0.00041	$31.99 ₿0.00039	$80.42K ₿6.66	$125.41M	$125.41M ₿1.45K
426	Keeta KTA	$0.3078	11.97	$125.31M	$0.3148	$0.2401	$4.58M	$313.28M	$125.31M
451	APF coin APFC	$0.6794 ₿0.0000060	0.02	$115.68M ₿124.15	$0.6847 ₿0.0000061	$0.6775 ₿0.0000059	$2.48M ₿8.9	$169.85M ₿1.51K	$115.68M ₿124.15
476	Velo VELO	$0.01474 ₿0.00000020	-4.43	$108.93M ₿1.47K	$0.01543 ₿0.00000022	$0.01387 ₿0.00000018	$17.87M ₿922.35	$353.75M ₿4.79K	$108.93M ₿1.47K
511	SOLO Coin SOLO	$0.2503 ₿0.0000019	-2.24	$100.21M ₿794.54	$0.2579 ₿0.0000020	$0.2372 ₿0.0000019	$4.16M ₿47.05	$100.21M ₿794.54	$100.21M ₿794.54
520	Chromia CHR	$0.1158 ₿0.0000055	2.19	$97.61M ₿4.53K	$0.118 ₿0.0000060	$0.1091 ₿0.0000055	$15.07M ₿400.29	$97.61M ₿4.53K	$97.61M ₿4.53K
536	Goldfinch GFI	$1.01 ₿0.000055	2.90	$93.64M ₿4K	$1.01 ₿0.000062	$0.9583 ₿0.000054	$994.4K ₿206.72	$115.43M ₿6.38K	$93.64M ₿4K
553	Centrifuge CFG	$0.1699 ₿0.000012	3.12	$89.09M ₿5.98K	$0.1716 ₿0.000012	$0.1634 ₿0.000011	$1.36M ₿16.97	$95.78M ₿6.64K	$89.09M ₿5.98K
574	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.06M	$1.04	$1.04	$0	$84.06M	$84.06M
586	Apollo Diversified Credit Securitize Fund ACRED	$1,020.72	0.01*	$80.52M	$1,021.9	$1,019.75	$0	$80.52M	$80.52M
636	Energy Web Token EWT	$1.11 ₿0.000035	-2.33	$67.25M ₿1.78K	$1.14 ₿0.000035	$1.05 ₿0.000034	$212.01K ₿17.65	$76.74M ₿2.43K	$67.25M ₿1.78K
655	DIAdata DIA	$0.529 ₿0.0000088	-3.23	$63.49M ₿977.29	$0.5467 ₿0.0000090	$0.512 ₿0.0000088	$5.59M ₿123.45	$89.55M ₿1.49K	$63.49M ₿977.29
664	TokenFi TOKEN	$0.02534 ₿0.0000020	-1.46	$62.59M ₿2.85K	$0.02589 ₿0.0000021	$0.02357 ₿0.0000019	$7.41M ₿481.76	$253.57M ₿20.14K	$62.59M ₿2.85K
665	TrustToken TRU	$0.04843 ₿0.0000019	-0.89	$62.23M ₿2.18K	$0.04901 ₿0.0000020	$0.04619 ₿0.0000019	$11.77M ₿296.08	$62.95M ₿2.4K	$62.23M ₿2.18K
735	DUSK Network DUSK	$0.1032 ₿0.0000064	1.44	$51.6M ₿2.94K	$0.1031 ₿0.0000070	$0.09811 ₿0.0000063	$5.39M ₿331.1	$51.6M ₿3.22K	$51.6M ₿2.94K
761	프로피 PRO	$0.8308 ₿0.000038	0.06	$48.24M ₿2.21K	$0.8803 ₿0.000040	$0.8061 ₿0.000036	$7.06M ₿140.66	$83.32M ₿3.81K	$48.24M ₿2.21K
769	Sygnum FIUSD Liquidity Fund FIUSD	$11,409.89	0	$47.88M	$11,409.89	$11,409.89	$0	$47.88M	$47.88M
822	Parcl PRCL	$0.1221	1.34	$42.93M	$0.1248	$0.1122	$18.39M	$122.23M	$42.93M
890	IX Swap IXS	$0.207 ₿0.0000088	-10.51	$37.34M ₿1.47K	$0.2335 ₿0.0000092	$0.2054 ₿0.0000077	$158.16K ₿15.59	$37.34M ₿1.59K	$37.34M ₿1.47K
911	Epic Chain EPIC	$1.56	6.21	$34.7M	$1.63	$1.42	$25.1M	$46.69M	$34.7M
919	ELYSIA EL	$0.005082 ₿0.00000017	-7.64	$34.86M ₿1.18K	$0.005596 ₿0.00000018	$0.005044 ₿0.00000017	$2.96M ₿41.54	$34.86M ₿1.18K	$34.86M ₿1.18K
922	ORIGYN OGY	$0.003941 ₿0.00000015	1.19	$34.72M ₿0	$0.003954 ₿0.00000016	$0.003628 ₿0.00000015	$118.26K ₿3.26	$40.95M	$34.72M ₿0
939	Artrade ATR	$0.02618 ₿0.00000071	-6.03	$32.94M ₿1.32K	$0.02788 ₿0.00000086	$0.02574 ₿0.00000067	$983.13K ₿18.04	$33.04M ₿1.32K	$32.94M ₿1.32K
983	Staked Frax USD SFRXUSD	$1.13	-0.01*	$30.45M	$1.13	$1.13	$1.33M	$30.45M	$30.45M
989	VeraOne VRO	$105.08 ₿0.0011	-3.55	$30.38M ₿328.13	$109.76 ₿0.0011	$103.47 ₿0.0010	$36.46K ₿0.43	$30.38M ₿328.13	$30.38M ₿328.13
991	멜론 MLN	$10.08 ₿0.00037	2.80	$30.28M ₿546.84	$10.17 ₿0.00041	$9.68 ₿0.00035	$12.28M ₿388.91	$30.28M ₿1K	$30.28M ₿546.84
1008	Lumia LUMIA	$0.386	-1.83	$29.12M	$0.3977	$0.3722	$9.89M	$92.38M	$29.12M
1027	RealToken Ecosystem Governance REG	$0.3863	-19.33	$28.07M	$0.4872	$0.3795	$13.36K	$193.62M	$28.07M
1051	Novem Gold Token NNN	$131.09 ₿0.0012	0.08	$27.18M ₿0	$132.1 ₿0.0012	$130.36 ₿0.0012	$145.51K ₿5.3	$27.18M ₿50.8	$27.18M ₿0
1058	IMO IMO	$2.4 ₿0.0000031	0.97	$26.83M ₿34.72	$2.4 ₿0.0000031	$2.33 ₿0.0000030	$113.15K ₿0.02	$44.17M ₿58.53	$26.83M ₿34.72
1071	StrikeCoin STRX	$0.03052 ₿0.0000013	2.39	$25.91M ₿1.15K	$0.03262 ₿0.0000014	$0.02977 ₿0.0000013	$27.32K ₿16.98	$27.07M ₿1.21K	$25.91M ₿1.15K
1074	Redbelly Network RBNT	$0.02521	-4.51	$25.75M	$0.02771	$0.02456	$774.75K	$252.47M	$25.75M
1113	Dimitra DMTR	$0.02454 ₿0.0000028	2.21	$23.84M ₿1.47K	$0.02527 ₿0.0000030	$0.02349 ₿0.0000028	$303.49K ₿26.4	$23.84M ₿1.47K	$23.84M ₿1.47K
1120	Realio Network RIO	$0.3332 ₿0.000031	-2.47	$23.68M ₿0	$0.3422 ₿0.000035	$0.3216 ₿0.000031	$1.9M ₿184.88	$23.68M ₿1.74K	$23.68M ₿0
1126	Brickken BKN	$0.3287 ₿0.000011	4.10	$23.47M ₿360.89	$0.3575 ₿0.000011	$0.3044 ₿0.000010	$3.5M ₿3.37	$47M ₿1.58K	$23.47M ₿360.89
1130	Gold DAO GOLDAO	$0.03295	0.43	$23.4M	$0.03311	$0.0307	$8.37K	$32.83M	$23.4M
1185	LTO Network LTO	$0.04823 ₿0.0000035	-0.12	$21.12M ₿1.53K	$0.04954 ₿0.0000036	$0.04741 ₿0.0000034	$1.8M ₿123.34	$21.12M ₿1.53K	$21.12M ₿1.53K
1188	Collaterize COLLAT	$0.02099	25.60	$20.99M	$0.02184	$0.01592	$15.4M	$20.99M	$20.99M
1220	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1229	Boson Protocol BOSON	$0.1328 ₿0.0000097	-4.02	$19.76M ₿1.22K	$0.1395 ₿0.000010	$0.1293 ₿0.0000093	$1.7M ₿28.69	$26.52M ₿1.97K	$19.76M ₿1.22K
1233	Propchain PROPC	$0.7221 ₿0.000060	7.03	$19.63M ₿995.51	$0.7271 ₿0.000063	$0.6461 ₿0.000059	$200.56K ₿27.04	$46.05M ₿5.08K	$19.63M ₿995.51
1241	Hifi Finance HIFI	$0.1311 ₿0.000016	-9.56	$19.32M ₿1.98K	$0.1455 ₿0.000018	$0.1296 ₿0.000016	$59.75M ₿384.77	$21.88M ₿2.31K	$19.32M ₿1.98K
1242	Opulous OPUL	$0.03844 ₿0.0000034	-5.51	$19.22M ₿1.56K	$0.04087 ₿0.0000038	$0.03827 ₿0.0000033	$768.8K ₿45.45	$19.22M ₿1.71K	$19.22M ₿1.56K
1249	Elixir ELX	$0.1185	-6.51	$18.93M	$0.1267	$0.1153	$36M	$118.56M	$18.93M
1328	The Doge NFT DOG	$0.00125 ₿0.00000023	-2.08	$16.65M ₿3.5K	$0.001294 ₿0.00000024	$0.001219 ₿0.00000022	$175.81K ₿55.01	$21.23M ₿3.98K	$16.65M ₿3.5K
1339	Nexera NXRA	$0.01714 ₿0.0000031	3.58	$16.34M ₿2.49K	$0.01815 ₿0.0000034	$0.01588 ₿0.0000031	$287.14K ₿19.38	$34.28M ₿2.68K	$16.34M ₿2.49K
1344	Soil SOIL	$0.4612 ₿0.000042	2.82	$16.13M ₿298.31	$0.4658 ₿0.000045	$0.4199 ₿0.000038	$195.61K ₿10.9	$46.15M ₿4.24K	$16.13M ₿298.31
1345	TRUF.Network TRUF	$0.05115 ₿0.0000091	0.32	$16.12M ₿0	$0.05146 ₿0.0000098	$0.04972 ₿0.0000087	$230.05K ₿252.56	$51.15M	$16.12M ₿0
1379	Hathor HTR	$0.03283 ₿0.0000016	9.68	$15.2M ₿421.59	$0.0329 ₿0.0000017	$0.02912 ₿0.0000016	$142.08K ₿12.73	$28.56M ₿1.46K	$15.2M ₿421.59
1383	Propbase PROPS	$0.03611 ₿0.0000028	-4.59	$14.87M ₿995.45	$0.03791 ₿0.0000035	$0.0341 ₿0.0000028	$2.83M ₿17.69	$43.34M ₿3.47K	$14.87M ₿995.45
1426	OPEN Ticketing Ecosystem OPN	$0.0006206 ₿0.000000045	8.62	$14.23M ₿284.09	$0.000637 ₿0.000000057	$0.0005211 ₿0.000000044	$56.09K ₿5.25	$14.23M ₿284.09	$14.23M ₿284.09
1470	Lingo LINGO	$0.08125	3.30	$13.01M	$0.0814	$0.07339	$509.53K	$13.01M	$13.01M
1498	Palm Economy PALM	$0.002501	-1.19	$12.34M	$0.002554	$0.002381	$12.77K	$123.4M	$12.34M
1510	DOVU DOVU	$0.001223 ₿0.000000040	1.15	$12.18M ₿333.14	$0.001227 ₿0.000000043	$0.001118 ₿0.000000039	$128.14K ₿2.36	$12.24M ₿402.18	$12.18M ₿333.14
1549	Comtech Gold CGO	$105.33 ₿0.0011	-1.35	$11.48M ₿156.14	$107.03 ₿0.0011	$104.8 ₿0.0010	$1.18M ₿12.27	$11.48M ₿156.14	$11.48M ₿156.14
1632	DEXTF DEXTF	$0.1487 ₿0.0000035	-0.45	$9.79M ₿235.01	$0.1518 ₿0.0000039	$0.146 ₿0.0000034	$103.92K ₿1.67	$14.88M ₿357.11	$9.79M ₿235.01
1649	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.66 ₿0.0011	$110.61 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1654	Blocksquare BST	$0.1572 ₿0.000011	-8.42	$9.37M ₿559.68	$0.172 ₿0.000011	$0.1569 ₿0.000011	$130.53K ₿12.64	$9.37M ₿559.68	$9.37M ₿559.68
1672	Polytrade TRADE	$0.2152 ₿0.000036	1.63	$9.02M ₿1.2K	$0.2178 ₿0.000038	$0.2037 ₿0.000036	$183.76K ₿19.64	$21.51M ₿3.69K	$9.02M ₿1.2K
1695	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.25	0.05	$8.73M	$1,167.59	$1,165.13	$0	$8.73M	$8.73M
1714	CryptoAutos AUTOS	$0.01635	5.06	$8.51M	$0.01752	$0.01495	$425.37K	$16.36M	$8.51M
1727	WELF WELF	$1.08	-3.50	$8.27M	$1.13	$1.05	$16.02K	$54.21M	$8.27M
1742	Swarm Markets SMT	$0.09771 ₿0.000015	-9.03	$8.07M ₿1.13K	$0.1094 ₿0.000015	$0.09757 ₿0.000014	$85.89K ₿15.46	$15.44M ₿3.66K	$8.07M ₿1.13K
1772	VIVI COIN VIVI	$0.00716	0.48	$7.66M	$0.007239	$0.006981	$82.72K	$14.32M	$7.66M
1817	DeFiChain DFI	$0.008112 ₿0.0000011	0.77	$7.16M ₿963.87	$0.008478 ₿0.0000011	$0.00804 ₿0.0000010	$79.77K ₿65.11	$9.74M ₿1.33K	$7.16M ₿963.87
1845	DigitalBits XDB	$0.0003981 ₿0.000000012	-3.13	$6.81M ₿242.25	$0.0004779 ₿0.000000013	$0.0003877 ₿0.000000012	$426.76K ₿14.84	$7.49M ₿242.25	$6.81M ₿242.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}