시가 총액 기준 상위 실제 자산 (RWA) 코인

실제 자산 (RWA) 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.02
₿0.000015
0 $26.02B
₿317.35K
$1.03
₿0.
$1.02
₿0.
$71.02M
₿0
$26.02B
₿317.35K
$26.02B
₿317.35K
Figure Heloc(figr_heloc) 가격 예측
16 체인링크  LINK $11.56
₿0.00012
-4.43 $8.86B
₿95.53K
$12.1
₿0.
$11.52
₿0.
$204.06M
₿0
$11.56B
₿127.7K
$8.86B
₿95.53K
체인링크(link) 가격 예측
19 스텔라루멘  XLM $0.169
₿0.0000028
-4.24 $5.96B
₿97.24K
$0.1774
₿0.
$0.1686
₿0.
$103.08M
₿0
$8.46B
₿142.27K
$5.96B
₿97.24K
스텔라루멘(xlm) 가격 예측
33 Tether Gold  XAUT $3,989.12
₿0.062
-0.82 $3.23B
₿38.33K
$4,031.39
₿0.
$3,979.52
₿0.
$242.88M
₿0
$3.3B
₿44.27K
$3.23B
₿38.33K
Tether Gold(xaut) 가격 예측
39 Quant  QNT $178.63
₿0.00099
-3.12 $2.6B
₿14.53K
$185.79
₿0.
$177.37
₿0.
$59.77M
₿0
$2.61B
₿14.6K
$2.6B
₿14.53K
Quant(qnt) 가격 예측
44 Circle USYC  USYC $1.14
₿0.000017
0.03 $2.38B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.38B
₿46.36K
$2.38B
₿46.36K
Circle USYC(usyc) 가격 예측
45 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.06 $2.37B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$4.07M
₿0
$2.37B
₿33.29K
$2.37B
₿33.29K
Ondo US Dollar Yield(usdy) 가격 예측
47 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.18B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.18B
₿44.51K
$2.18B
₿44.51K
49 Ondo  ONDO $0.4059
₿0.0000048
-6.54 $1.98B
₿23.68K
$0.4364
₿0.
$0.4037
₿0.
$91.87M
₿0
$4.06B
₿48.62K
$1.98B
₿23.68K
Ondo(ondo) 가격 예측
54 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.06 $1.8B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.8B
₿12.81K
$1.8B
₿12.81K
Spiko Amundi Overnight Swap Fund (EUR)(eursafo) 가격 예측
57 PAX Gold  PAXG $3,998.3
₿0.062
-0.87 $1.78B
₿28.07K
$4,040.46
₿0.
$3,992.69
₿0.
$114.59M
₿0
$1.78B
₿28.07K
$1.78B
₿28.07K
PAX Gold(paxg) 가격 예측
78 Algorand  ALGO $0.1042
₿0.0000013
-2.88 $946.43M
₿11.75K
$0.1085
₿0.
$0.1038
₿0.
$41.35M
₿0
$946.43M
₿11.76K
$946.43M
₿11.75K
Algorand(algo) 가격 예측
86 Injective Protocol  INJ $7.65
₿0.000077
-4.72 $765.36M
₿7.74K
$8
₿0.
$7.56
₿0.
$94.5M
₿0
$765.36M
₿7.74K
$765.36M
₿7.74K
Injective Protocol(inj) 가격 예측
87 Invesco Short Duration US Government Securities Fund  USTB $11.25
₿0.00017
0.01* $733.04M
₿12.01K
$11.25
₿0.
$11.25
₿0.
$0
₿0
$733.04M
₿12.01K
$733.04M
₿12.01K
Invesco Short Duration US Government Securities Fund(ustb) 가격 예측
92 XinFin  XDC $0.03343
₿0.00000042
-3.89 $665.91M
₿8.4K
$0.03543
₿0.
$0.03306
₿0.
$13.99M
₿0
$1.27B
₿16.04K
$665.91M
₿8.4K
XinFin(xdc) 가격 예측
101 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $577.74M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$577.74M
₿10.55K
$577.74M
₿10.55K
Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측
108 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.06 $526.18M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$526.18M
₿15.5K
$526.18M
₿15.5K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
110 YLDS  YLDS $0.9992
₿0.000015
-0.07 $493.89M
₿8.31K
$1
₿0.
$0.9991
₿0.
$36.97M
₿0
$493.89M
₿8.31K
$493.89M
₿8.31K
121 Provenance Blockchain  HASH $0.006428
₿0.00000014
-7.35 $382.17M
₿8.06K
$0.007053
₿0.
$0.006278
₿0.
$2.1K
₿0
$611.16M
₿13.84K
$382.17M
₿8.06K
Provenance Blockchain(hash) 가격 예측
123 Sei  SEI $0.05449
₿0.00000075
-5.82 $367.21M
₿5.06K
$0.05837
₿0.
$0.05436
₿0.
$30.53M
₿0
$545.36M
₿7.52K
$367.21M
₿5.06K
Sei(sei) 가격 예측
127 Kinesis Gold  KAU $129.56
₿0.0020
-0.05 $354.82M
₿4.8K
$131.15
₿0.
$128.06
₿0.
$315.11K
₿0
$354.82M
₿4.8K
$354.82M
₿4.8K
Kinesis Gold(kau) 가격 예측
131 Pendle  PENDLE $1.99
₿0.000023
-4.09 $346.29M
₿4K
$2.17
₿0.
$1.98
₿0.
$49.98M
₿0
$560.75M
₿6.58K
$346.29M
₿4K
Pendle(pendle) 가격 예측
136 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $324.25M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$324.25M
₿13.43K
$324.25M
₿13.43K
Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측
137 Ondo Short-Term U.S. Government Bond Fund  OUSG $117.01
₿0.0017
0.01 $319.38M
₿6.29K
$117.01
₿0.
$117
₿0.
$0
₿0
$319.38M
₿6.29K
$319.38M
₿6.29K
Ondo Short-Term U.S. Government Bond Fund(ousg) 가격 예측
144 Collector Crypt  CARDS $0.3309
₿0.0000026
-5.81 $294.22M
₿688.16
$0.3706
₿0.
$0.3312
₿0.
$9.52M
₿0
$655.64M
₿5.34K
$294.22M
₿688.16
Collector Crypt(cards) 가격 예측
160 Spiko Amundi Overnight Swap Fund  SAFO $1.03
₿0.000015
0.04 $235.97M
₿2.23K
$1.03
₿0.
$1.02
₿0.
$0
₿0
$235.97M
₿2.23K
$235.97M
₿2.23K
Spiko Amundi Overnight Swap Fund(safo) 가격 예측
173 Zebec Network  ZBCN $0.002132
₿0.000000034
-4.77 $212.82M
₿3.4K
$0.002284
₿0.
$0.002109
₿0.
$7.09M
₿0
$212.82M
₿3.47K
$212.82M
₿3.4K
Zebec Network(zbcn) 가격 예측
175 Maple Finance  SYRUP $0.1774
₿0.0000029
-7.97 $207.28M
₿3.38K
$0.1945
₿0.
$0.1765
₿0.
$10M
₿0
$225.15M
₿3.61K
$207.28M
₿3.38K
Maple Finance(syrup) 가격 예측
178 Kinesis Silver  KAG $55.16
₿0.00088
0.24 $202.57M
₿3.35K
$55.38
₿0.
$53.47
₿0.
$136.5K
₿0
$202.57M
₿3.35K
$202.57M
₿3.35K
Kinesis Silver(kag) 가격 예측
187 USAT  USAT $0.9988
₿0.000015
-0.01* $183.1M
₿2.86K
$0.9991
₿0.
$0.9986
₿0.
$1.06M
₿0
$183.1M
₿2.86K
$183.1M
₿2.86K
USAT(usat) 가격 예측
191 OriginTrail  TRAC $0.3885
₿0.0000040
3.13 $173.73M
₿1.81K
$0.4329
₿0.
$0.3794
₿0.
$13.22M
₿0
$194.21M
₿2.03K
$173.73M
₿1.81K
OriginTrail(trac) 가격 예측
195 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $169.42M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$169.42M
₿2.6K
$169.42M
₿2.6K
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
199 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Tradable APAC Diversified Finance Provider SSTN(pc0000033) 가격 예측
200 Strategy PP Variable xStock  STRCX $108.03
₿0.0014
-0.39 $157.52M
₿2.09K
$108.99
₿0.
$105.62
₿0.
$293.87K
₿0
$318.79M
₿3.83K
$157.52M
₿2.09K
Strategy PP Variable xStock(strcx) 가격 예측
208 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.65
₿0.00096
-2.32 $154.19M
₿678.12
$88.31
₿0.
$84.25
₿0.
$28.14M
₿0
$154.19M
₿678.12
$154.19M
₿678.12
Circle Internet Group (bStocks Tokenized Stock)(crclb) 가격 예측
211 SpaceX (bStocks Tokenized Stock)  SPCXB $146.85
₿0.0021
-0.66 $151.12M
₿1.42K
$149.68
₿0.
$144.77
₿0.
$45.28M
₿0
$151.12M
₿1.42K
$151.12M
₿1.42K
SpaceX (bStocks Tokenized Stock)(spcxb) 가격 예측
227 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Tradable LatAm Fintech SSTN(pc0000097) 가격 예측
235 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
0.02 $128.68M
₿3.46K
$1.16
₿0.
$1.16
₿0.
$1.22M
₿0
$294.77M
₿3.46K
$128.68M
₿3.46K
OnRe Tokenized Reinsurance(onyc) 가격 예측
241 MicroStrategy xStock  MSTRX $145.14
₿0.0015
-0.52 $124.61M
₿567.56
$152
₿0.
$144.15
₿0.
$4.04M
₿0
$253.33M
₿1.84K
$124.61M
₿567.56
MicroStrategy xStock(mstrx) 가격 예측
248 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.10 $117.42M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$2.04K
₿0
$117.42M
₿1.82K
$117.42M
₿1.82K
253 Nest BlackOpal LiquidStone II Vault  NOPAL $1.11
₿0.000016
0.03 $116.41M
₿516.87
$1.11
₿0.
$1.11
₿0.
$0
₿0
$116.41M
₿516.87
$116.41M
₿516.87
Nest BlackOpal LiquidStone II Vault(nopal) 가격 예측
255 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Alpha Bulgaria Warrants(alfw) 가격 예측
261 Circle xStock  CRCLX $84.75
₿0.00096
-2.00 $108.5M
₿661.54
$88.25
₿0.
$84.33
₿0.
$16.53M
₿0
$312.43M
₿2.92K
$108.5M
₿661.54
Circle xStock(crclx) 가격 예측
268 Plume  PLUME $0.01564
₿0.00000015
-6.82 $106.72M
₿930.71
$0.01697
₿0.
$0.0156
₿0.
$13.36M
₿0
$156.53M
₿1.56K
$106.72M
₿930.71
Plume(plume) 가격 예측
270 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Tradable NA Third Party Online Merchant SSTN(pc0000015) 가격 예측
272 Securitize Tokenized AAA CLO Fund  STAC $1,037.16
₿0.015
0.01 $104.42M
₿1.58K
$1,037.16
₿0.
$1,037.01
₿0.
$0
₿0
$104.42M
₿1.58K
$104.42M
₿1.58K
Securitize Tokenized AAA CLO Fund(stac) 가격 예측
273 Reserve Rights Token  RSR $0.001661
₿0.000000019
-6.47 $103.98M
₿1.21K
$0.001791
₿0.
$0.001658
₿0.
$6.09M
₿0
$166.23M
₿1.93K
$103.98M
₿1.21K
Reserve Rights Token(rsr) 가격 예측
282 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.72
₿0.00096
-2.13 $97.76M
₿1.43K
$88.07
₿0.
$84.28
₿0.
$828.01K
₿0
$97.76M
₿1.43K
$97.76M
₿1.43K
Circle Internet Group (Ondo Tokenized Stock)(crclon) 가격 예측
288 Apollo Diversified Credit Securitize Fund  ACRED $1,105.47
₿0.017
-0.10 $95.14M
₿1.78K
$1,106.77
₿0.
$1,105.41
₿0.
$0
₿0
$95.14M
₿1.78K
$95.14M
₿1.78K
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
307 SanDisk (bStocks Tokenized Stock)  SNDKB $1,234.21
₿0.027
-4.44 $85.03M
₿775.7
$1,299.64
₿0.
$1,228.29
₿0.
$46.34M
₿0
$85.03M
₿775.7
$85.03M
₿775.7
SanDisk (bStocks Tokenized Stock)(sndkb) 가격 예측
311 RedStone  RED $0.1516
₿0.0000017
8.54 $84.06M
₿777.91
$0.1553
₿0.
$0.1365
₿0.
$8.05M
₿0
$151.79M
₿1.74K
$84.06M
₿777.91
RedStone(red) 가격 예측
315 Goldfish Gold  GGBR $3.97
₿0.000062
-1.63 $80.92M
₿484.28
$4.03
₿0.
$3.97
₿0.
$104.84K
₿0
$99.25M
₿1.57K
$80.92M
₿484.28
Goldfish Gold(ggbr) 가격 예측
319 Pleasing Gold  PGOLD $4,033.84
₿0.062
-0.54 $78.68M
₿1.22K
$4,064.82
₿0.
$4,008.63
₿0.
$8.99
₿0
$78.68M
₿1.22K
$78.68M
₿1.22K
Pleasing Gold(pgold) 가격 예측
323 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Tradable NA Post-Settlement Legal Financing Receivables(pc0000101) 가격 예측
327 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $75.89M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$75.89M
₿836.7
$75.89M
₿836.7
Midas mTBILL(mtbill) 가격 예측
337 Verified Emeralds  VEREM $29.8
₿0.000048
65.74 $74.5M
₿121.82
$40.39
₿0.
$17.04
₿0.
$519.71K
₿0
$1.49B
₿2.44K
$74.5M
₿121.82
Verified Emeralds(verem) 가격 예측
347 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Tradable Eu/LatAm PoS Financing SSTL(pc0000049) 가격 예측
349 Tesla xStock  TSLAX $370.75
₿0.0061
-1.56 $70.25M
₿890.81
$376.9
₿0.
$366.23
₿0.
$4.86M
₿0
$214.54M
₿3.23K
$70.25M
₿890.81
Tesla xStock(tslax) 가격 예측
351 DUSK Network  DUSK $0.1137
₿0.0000011
0.47 $69.44M
₿694.55
$0.1204
₿0.
$0.1125
₿0.
$6.4M
₿0
$69.44M
₿694.55
$69.44M
₿694.55
DUSK Network(dusk) 가격 예측
355 SP500 xStock  SPYX $763.51
₿0.011
-0.45 $68.18M
₿682.41
$768.12
₿0.
$761.98
₿0.
$6.73M
₿0
$214.38M
₿3.02K
$68.18M
₿682.41
SP500 xStock(spyx) 가격 예측
356 Matrixdock Gold  XAUM $3,995.03
₿0.062
-0.48 $67.94M
₿1.02K
$4,028.88
₿0.
$3,978.59
₿0.
$427.01K
₿0
$67.94M
₿1.02K
$67.94M
₿1.02K
Matrixdock Gold(xaum) 가격 예측
363 Velo  VELO $0.003788
₿0.000000047
-3.77 $66.54M
₿826.35
$0.003973
₿0.
$0.003762
₿0.
$1.68M
₿0
$90.92M
₿1.13K
$66.54M
₿826.35
Velo(velo) 가격 예측
365 Micron Technology (bStocks Tokenized Stock)  MUB $879.82
₿0.015
1.03 $66.02M
₿1.21K
$891.6
₿0.
$860.98
₿0.
$19.55M
₿0
$66.02M
₿1.21K
$66.02M
₿1.21K
Micron Technology (bStocks Tokenized Stock)(mub) 가격 예측
372 SpaceX xStock  SPCXX $146.92
₿0.0021
-0.55 $64.9M
₿420.7
$149.63
₿0.
$144.8
₿0.
$6.88M
₿0
$237.69M
₿2.71K
$64.9M
₿420.7
SpaceX xStock(spcxx) 가격 예측
376 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $62.92M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$62.92M
₿1.11K
$62.92M
₿1.11K
Ondo U.S. Dollar Token(usdon) 가격 예측
386 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $83.13
₿0.0027
-1.37 $61.47M
₿111.29
$86.94
₿0.
$81.1
₿0.
$28.65M
₿0
$61.47M
₿111.29
$61.47M
₿111.29
Semicon Bull 3X ETF (bStocks Tokenized ETF)(soxlb) 가격 예측
387 RE  RE $0.3848
₿0.0000082
1.09 $61.44M
₿1.32K
$0.3912
₿0.
$0.376
₿0.
$10.82M
₿0
$384.94M
₿8.29K
$61.44M
₿1.32K
RE(re) 가격 예측
389 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Tradable LatAm BNPL SSTN(pc0000027) 가격 예측
391 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $772.06
₿0.011
-0.14 $60.23M
₿1.05K
$787.29
₿0.
$747.81
₿0.
$615.84
₿0
$60.23M
₿1.05K
$60.23M
₿1.05K
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 가격 예측
394 Precious Metals USD  PMUSD $0.6332
₿0.000010
1.46 $59.53M
₿1.03K
$0.6333
₿0.
$0.6241
₿0.
$4.22K
₿0
$59.53M
₿1.03K
$59.53M
₿1.03K
Precious Metals USD(pmusd) 가격 예측
396 NA Capital-as-a-Service SSTN  PC0016245 $1
₿0.000015
0 $58.6M
₿385.92
$1
₿0.
$1
₿0.
$0
₿0
$58.6M
₿385.92
$58.6M
₿385.92
NA Capital-as-a-Service SSTN(pc0016245) 가격 예측
401 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.16
₿0.0014
-0.12 $57.53M
₿188.71
$106.16
₿0.
$104.25
₿0.
$3.89M
₿0
$57.53M
₿188.71
$57.53M
₿188.71
Strategy Stretch Preferred (Ondo Tokenized)(strcon) 가격 예측
410 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.01* $54.93M
₿453.73
$1.37
₿0.
$1.37
₿0.
$0
₿0
$54.93M
₿453.73
$54.93M
₿453.73
Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo) 가격 예측
421 Strategy (bStocks Tokenized Stock)  MSTRB $145.02
-0.77 $53.01M
$152.07
$144.17
$13.5M
$53.01M
$53.01M
Strategy (bStocks Tokenized Stock)(mstrb) 가격 예측
432 Intel (bStocks Tokenized Stock)  INTCB $86.31
-0.21 $51.22M
$87.86
$84.94
$4.29M
$51.22M
$51.22M
Intel (bStocks Tokenized Stock)(intcb) 가격 예측
437 Anemoy Tokenized Apollo Diversified Credit Fund  ACRDX $1.02
₿0.000015
-0.12 $50.86M
₿788.93
$1.02
₿0.
$1.02
₿0.
$0
₿0
$50.86M
₿788.93
$50.86M
₿788.93
Anemoy Tokenized Apollo Diversified Credit Fund(acrdx) 가격 예측
442 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.4M
$1
₿0.
$1
₿0.
$0
₿0
$50.4M
$50.4M
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle(brsrv) 가격 예측
454 ShareX  SHARE $2.73
₿0.0000031
2.27 $49.09M
₿57.5
$2.76
₿0.
$2.66
₿0.
$2.75M
₿0
$273.5M
₿320.36
$49.09M
₿57.5
ShareX(share) 가격 예측
455 Rnt  RNT $0.3413
₿0.0000045
0.32 $48.95M
₿621.82
$0.3416
₿0.
$0.3383
₿0.
$5.41K
₿0
$68.27M
₿912.48
$48.95M
₿621.82
Rnt(rnt) 가격 예측
459 Creditcoin  CTC $0.08799
₿0.0000012
-2.23 $48.35M
₿692.02
$0.09319
₿0.
$0.08732
₿0.
$1.72M
₿0
$52.79M
₿755.53
$48.35M
₿692.02
Creditcoin(ctc) 가격 예측
461 VanEck Treasury Fund  VBILL $1
₿0.000015
0 $48.32M
₿2.96K
$1
₿0.
$1
₿0.
$0
₿0
$48.32M
₿2.96K
$48.32M
₿2.96K
VanEck Treasury Fund(vbill) 가격 예측
462 Sygnum FIUSD Liquidity Fund  FIUSD $12,075.79
₿0.18
0.03 $48.27M
₿737.28
$12,075.79
₿0.
$12,071.94
₿0.
$0
₿0
$48.27M
₿737.28
$48.27M
₿737.28
Sygnum FIUSD Liquidity Fund(fiusd) 가격 예측
467 LCX  LCX $0.05004
₿0.00000034
-3.92 $47.81M
₿324.81
$0.05146
₿0.
$0.04939
₿0.
$200.23K
₿0
$47.84M
₿317.46
$47.81M
₿324.81
LCX(lcx) 가격 예측
474 Nasdaq xStock  QQQX $705.03
₿0.011
-0.10 $46.69M
₿511.27
$709.73
₿0.
$703.13
₿0.
$1.22M
₿0
$200.97M
₿2.83K
$46.69M
₿511.27
Nasdaq xStock(qqqx) 가격 예측
476 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $767.54
₿0.011
-0.05 $46.3M
₿646.63
$769.82
₿0.
$764.03
₿0.
$1.6M
₿0
$46.3M
₿646.63
$46.3M
₿646.63
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
477 NVIDIA xStock  NVDAX $211.24
₿0.0032
-0.91 $46.19M
₿551.6
$213.74
₿0.
$210.88
₿0.
$4.88M
₿0
$222.87M
₿3.04K
$46.19M
₿551.6
NVIDIA xStock(nvdax) 가격 예측
480 Polymesh  POLYX $0.03447
₿0.00000056
-0.05 $45.92M
₿726.6
$0.03521
₿0.
$0.03338
₿0.
$585.34K
₿0
$45.92M
₿726.6
$45.92M
₿726.6
Polymesh(polyx) 가격 예측
487 NVIDIA (bStocks Tokenized Stock)  NVDAB $211.23
₿0.0032
-0.94 $45.13M
₿122.87
$213.62
₿0.
$210.62
₿0.
$8.43M
₿0
$45.13M
₿122.87
$45.13M
₿122.87
NVIDIA (bStocks Tokenized Stock)(nvdab) 가격 예측
502 Keeta  KTA $0.06878
₿0.0000019
-2.05 $43M
₿1.09K
$0.07069
₿0.
$0.06867
₿0.
$591.16K
₿0
$68.78M
₿1.91K
$43M
₿1.09K
Keeta(kta) 가격 예측
523 Centrifuge  CFG $0.1073
₿0.0000027
-4.32 $40.83M
₿1.06K
$0.1139
₿0.
$0.1057
₿0.
$5.39M
₿0
$73M
₿1.9K
$40.83M
₿1.06K
Centrifuge(cfg) 가격 예측
553 Securitize  SECZ $7.8
₿0.00012
-2.13 $38.14M
₿106.72
$7.97
₿0.
$7.8
₿0.
$0
₿0
$208.59M
₿2.79K
$38.14M
₿106.72
Securitize(secz) 가격 예측
554 Frax Staked frxUSD  SFRXUSD $1.22
₿0.000018
0.01* $38.07M
₿529.02
$1.22
₿0.
$1.22
₿0.
$247.28K
₿0
$38.07M
₿529.03
$38.07M
₿529.02
Frax Staked frxUSD(sfrxusd) 가격 예측
555 Alphabet xStock  GOOGLX $321.02
₿0.0054
-0.89 $37.8M
₿398.81
$324.97
₿0.
$320.82
₿0.
$2.75M
₿0
$177.66M
₿2.74K
$37.8M
₿398.81
Alphabet xStock(googlx) 가격 예측
562 Alphabet (bStocks Tokenized Stock)  GOOGLB $320.39
₿0.0054
-0.90 $37.1M
₿17.05
$324.56
₿0.
$320.18
₿0.
$3.29M
₿0
$37.1M
₿17.05
$37.1M
₿17.05
Alphabet (bStocks Tokenized Stock)(googlb) 가격 예측
563 Casper Network  CSPR $0.002129
₿0.000000027
-1.67 $37.02M
₿460.35
$0.002223
₿0.
$0.002102
₿0.
$891.17K
₿0
$42.81M
₿546.56
$37.02M
₿460.35
Casper Network(cspr) 가격 예측
575 Arcs  ARX $0.00735
₿0.00000018
-5.97 $36.01M
₿31.97
$0.007571
₿0.
$0.007289
₿0.
$51.3K
₿0
$36.75M
₿908.19
$36.01M
₿31.97
Arcs(arx) 가격 예측
582 CEA Industries (bStocks Tokenized Stock)  BNCB $5.4
-2.39 $34.67M
$5.59
$5.31
$21.15M
$34.67M
$34.67M
CEA Industries (bStocks Tokenized Stock)(bncb) 가격 예측
593 Micron Technology (Ondo Tokenized Stock)  MUON $882.62
₿0.015
1.37 $34.11M
₿824.77
$892.29
₿0.
$863.41
₿0.
$1.95M
₿0
$34.11M
₿824.77
$34.11M
₿824.77
Micron Technology (Ondo Tokenized Stock)(muon) 가격 예측
597 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $707.3
₿0.011
0.10 $33.8M
₿537.6
$711.97
₿0.
$701.5
₿0.
$1.81M
₿0
$33.8M
₿537.6
$33.8M
₿537.6
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
605 NVIDIA (Ondo Tokenized Stock)  NVDAON $211.52
₿0.0032
-0.82 $33.22M
₿636.77
$213.73
₿0.
$210.92
₿0.
$1.11M
₿0
$33.22M
₿636.77
$33.22M
₿636.77
NVIDIA (Ondo Tokenized Stock)(nvdaon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

실제 자산 (RWA) (2994)
고급 필터
실제 자산 (RWA) (2994)
-
-
-
-
-
$2.69T
시가 총액
$62.2B
총 거래량
BTC 60.11%   •   ETH 10.72%
지배력
Select currency