시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기

Real World Assets (RWA) (379)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	체인링크 LINK	$15.93 ₿0.00025	3.26	$10.17B ₿147.73K	$15.96 ₿0.00025	$15.29 ₿0.00024	$420.83M ₿5.73K	$15.94B ₿251.62K	$10.17B ₿147.73K
25	MANTRA DAO OM	$6.84 ₿0.000011	1.71	$6.74B ₿9.66K	$6.84 ₿0.000012	$6.64 ₿0.000010	$69.94M ₿1.2K	$12.4B ₿10.59K	$6.74B ₿9.66K
45	Ondo ONDO	$0.9524 ₿0.000010	1.75	$3.01B ₿15.67K	$0.9561 ₿0.000011	$0.914 ₿0.000010	$153.6M ₿2.36K	$9.53B ₿108.52K	$3.01B ₿15.67K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.95B	$1	$1	$0	$1.95B	$1.95B
68	Algorand ALGO	$0.2156 ₿0.0000032	3.48	$1.84B ₿26.57K	$0.2176 ₿0.0000034	$0.2062 ₿0.0000032	$76.27M ₿960.43	$1.84B ₿26.57K	$1.84B ₿26.57K
84	XinFin XDC	$0.0737 ₿0.00000064	-0.41	$1.16B ₿8.93K	$0.07547 ₿0.00000066	$0.07257 ₿0.00000063	$17.79M ₿119.06	$2.8B ₿24.33K	$1.16B ₿8.93K
85	메이커 MKR	$1,359.33 ₿0.049	7.30	$1.15B ₿45.73K	$1,359.87 ₿0.050	$1,257.96 ₿0.048	$71.5M ₿1.97K	$1.19B ₿48.35K	$1.15B ₿45.73K
87	Quant QNT	$78.62 ₿0.0016	-0.34	$1.14B ₿24.58K	$80.13 ₿0.0017	$77.96 ₿0.0016	$24.9M ₿415.46	$1.15B ₿24.7K	$1.14B ₿24.58K
90	Sei SEI	$0.2162 ₿0.0000096	3.91	$1.06B ₿25.74K	$0.2178 ₿0.000010	$0.2059 ₿0.0000095	$77.69M ₿1.62K	$2.16B ₿96.24K	$1.06B ₿25.74K
112	Tether Gold XAUT	$3,036.1 ₿0.034	0.02	$748.45M ₿8.51K	$3,042.21 ₿0.034	$3,030.21 ₿0.033	$15.1M ₿249.03	$748.45M ₿8.51K	$748.45M ₿8.51K
121	PAX Gold PAXG	$3,030.56 ₿0.034	0.07	$655.44M ₿6.25K	$3,041.09 ₿0.034	$3,021.8 ₿0.032	$30.83M ₿139.99	$655.44M ₿6.25K	$655.44M ₿6.25K
157	Pendle PENDLE	$2.95 ₿0.000096	1.34	$475.01M ₿9.16K	$2.98 ₿0.000098	$2.85 ₿0.000087	$53.2M ₿1.99K	$829.85M ₿24.43K	$475.01M ₿9.16K
167	Reserve Rights Token RSR	$0.008012 ₿0.00000012	10.30	$448.68M ₿6.58K	$0.008172 ₿0.00000014	$0.007222 ₿0.00000012	$95.52M ₿521.07	$802.65M ₿13.01K	$448.68M ₿6.58K
178	OUSG OUSG	$110.45 ₿0.0015	0.01	$409.52M ₿0	$110.45 ₿0.0015	$110.43 ₿0.0014	$0 ₿0	$409.52M	$409.52M ₿0
181	Hashnote USYC USYC	$1.08	-0.01*	$406.29M	$1.08	$1.08	$151.46K	$406.29M	$406.29M
185	Plume PLUME	$0.195	-0.41	$390.8M	$0.203	$0.1853	$33.95M	$1.95B	$390.8M
220	Creditcoin CTC	$0.6715 ₿0.000011	5.50	$291.66M ₿3.77K	$0.6718 ₿0.000012	$0.6314 ₿0.000011	$16.01M ₿123.77	$402.83M ₿6.95K	$291.66M ₿3.77K
232	CHEX Token CHEX	$0.2692 ₿0.0000036	0.97	$269.03M ₿3.61K	$0.2799 ₿0.0000036	$0.2651 ₿0.0000033	$1.46M ₿29.36	$269.03M ₿3.61K	$269.03M ₿3.61K
243	Quorium QGOLD	$3,024.05 ₿0.034	0.02	$254.02M ₿0	$3,031.14 ₿0.034	$3,013.87 ₿0.032	$95.89K ₿5.59	$254.02M	$254.02M ₿0
271	OriginTrail TRAC	$0.4412 ₿0.000016	4.47	$220.14M ₿6.61K	$0.4403 ₿0.000016	$0.4094 ₿0.000015	$3.84M ₿71.98	$220.45M ₿8.19K	$220.14M ₿6.61K
293	Ravencoin RVN	$0.01317 ₿0.00000056	2.00	$196.9M ₿7.79K	$0.01318 ₿0.00000061	$0.0129 ₿0.00000056	$6.28M ₿662.65	$196.91M ₿11.92K	$196.9M ₿7.79K
312	APF coin APFC	$1.05 ₿0.0000060	-0.16	$177.98M ₿124.15	$1.06 ₿0.0000061	$1.03 ₿0.0000059	$2.82M ₿8.9	$261.32M ₿1.51K	$177.98M ₿124.15
320	Polymesh POLYX	$0.1491 ₿0.0000072	0.60	$170.82M ₿7.53K	$0.1505 ₿0.0000078	$0.1457 ₿0.0000071	$8.37M ₿667.48	$170.82M ₿7.53K	$170.82M ₿7.53K
340	LCX LCX	$0.1652 ₿0.0000048	-5.10	$155.5M ₿3.8K	$0.1791 ₿0.0000051	$0.164 ₿0.0000047	$1.96M ₿31.62	$156.99M ₿4.66K	$155.5M ₿3.8K
366	Kinesis Gold KAU	$97.2 ₿0.0011	-0.01*	$139.48M ₿1.53K	$97.45 ₿0.0011	$96.95 ₿0.0010	$25.08M ₿9.1	$139.48M	$139.48M ₿1.53K
370	STASIS EURO EURS	$1.09 ₿0.000016	0.53	$135.22M ₿2K	$1.09 ₿0.000016	$1.08 ₿0.000015	$34.83K ₿8.53	$135.22M ₿2K	$135.22M ₿2K
374	Spiko EU T-Bills Money Market Fund EUTBL	$1.11	-0.26	$134.38M	$1.12	$1.11	$0	$133.53M	$134.38M
383	Clearpool CPOOL	$0.1735 ₿0.0000033	8.15	$131.81M ₿1.5K	$0.1736 ₿0.0000038	$0.1602 ₿0.0000033	$5.17M ₿52.84	$173.44M ₿3.36K	$131.81M ₿1.5K
386	Kinesis Silver KAG	$33.92 ₿0.00041	1.12	$129.48M ₿1.45K	$34.08 ₿0.00041	$33.55 ₿0.00039	$57.5K ₿6.66	$129.48M	$129.48M ₿1.45K
387	Maple Finance SYRUP	$0.1448	7.13	$129.46M	$0.1512	$0.1343	$13.81M	$171.3M	$129.46M
418	Usual USUAL	$0.1522	5.81	$113.01M	$0.1519	$0.1427	$37.19M	$124.01M	$113.01M
428	SOLO Coin SOLO	$0.2723 ₿0.0000019	-0.30	$108.81M ₿794.54	$0.2777 ₿0.0000020	$0.2654 ₿0.0000019	$3.67M ₿47.05	$108.81M ₿794.54	$108.81M ₿794.54
438	Velo VELO	$0.0142 ₿0.00000020	4.22	$104.9M ₿1.47K	$0.01422 ₿0.00000022	$0.01337 ₿0.00000018	$13.95M ₿922.35	$340.64M ₿4.79K	$104.9M ₿1.47K
461	Chromia CHR	$0.1142 ₿0.0000055	-0.43	$95.95M ₿4.53K	$0.1194 ₿0.0000060	$0.1119 ₿0.0000055	$16.26M ₿400.29	$95.95M ₿4.53K	$95.95M ₿4.53K
514	Keeta KTA	$0.2043	14.61	$81.66M	$0.2247	$0.1714	$7.79M	$204.14M	$81.66M
516	Centrifuge CFG	$0.1598 ₿0.000012	4.39	$81.94M ₿5.98K	$0.1601 ₿0.000012	$0.1529 ₿0.000011	$532.79K ₿16.97	$89.77M ₿6.64K	$81.94M ₿5.98K
544	Zebec Network ZBCN	$0.0009713	-3.26	$74.18M	$0.001011	$0.0009512	$28.16M	$97.14M	$74.18M
548	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$72.82M	$1.04	$1.04	$0	$72.82M	$72.82M
569	Goldfinch GFI	$0.738 ₿0.000055	-1.73	$68.17M ₿4K	$0.7517 ₿0.000062	$0.7224 ₿0.000054	$647.35K ₿206.72	$84.32M ₿6.38K	$68.17M ₿4K
586	Apollo Diversified Credit Securitize Fund ACRED	$1,010.11	-0.09	$65.47M	$1,012.03	$1,008.79	$0	$65.47M	$65.47M
650	TrustToken TRU	$0.0428 ₿0.0000019	5.19	$54.26M ₿2.18K	$0.04297 ₿0.0000020	$0.04028 ₿0.0000019	$11.73M ₿296.08	$54.9M ₿2.4K	$54.26M ₿2.18K
669	Energy Web Token EWT	$0.863 ₿0.000035	-2.06	$51.8M ₿1.78K	$0.8831 ₿0.000035	$0.8384 ₿0.000034	$155.9K ₿17.65	$59.55M ₿2.43K	$51.8M ₿1.78K
678	DIAdata DIA	$0.4206 ₿0.0000088	0.80	$50.29M ₿977.29	$0.4229 ₿0.0000090	$0.4121 ₿0.0000088	$8.12M ₿123.45	$70.94M ₿1.49K	$50.29M ₿977.29
684	Hifi Finance HIFI	$0.3409 ₿0.000016	1.90	$49.68M ₿1.98K	$0.3442 ₿0.000018	$0.3291 ₿0.000016	$7.97M ₿384.77	$56.86M ₿2.31K	$49.68M ₿1.98K
694	DUSK Network DUSK	$0.09489 ₿0.0000064	-1.53	$47.37M ₿2.94K	$0.09637 ₿0.0000070	$0.09332 ₿0.0000063	$5.88M ₿331.1	$47.37M ₿3.22K	$47.37M ₿2.94K
746	RealToken Ecosystem Governance REG	$0.5912	-1.31	$42.62M	$0.6249	$0.5905	$3.66K	$295.82M	$42.62M
747	Sygnum FIUSD Liquidity Fund FIUSD	$11,345.57	0	$42.6M	$11,345.57	$11,345.57	$0	$42.6M	$42.6M
748	Elixir ELX	$0.2659	-0.17	$42.47M	$0.2731	$0.263	$35.92M	$266M	$42.47M
759	TokenFi TOKEN	$0.01824 ₿0.0000020	5.85	$41.61M ₿2.85K	$0.01839 ₿0.0000021	$0.01702 ₿0.0000019	$12.78M ₿481.76	$182.44M ₿20.14K	$41.61M ₿2.85K
772	Maple MPL	$14.31 ₿0.00027	6.83	$40.34M ₿2.17K	$15.01 ₿0.00028	$13.27 ₿0.00027	$1.15M ₿42.06	$143.58M ₿2.77K	$40.34M ₿2.17K
774	프로피 PRO	$0.7007 ₿0.000038	-0.84	$40.57M ₿2.21K	$0.7181 ₿0.000040	$0.6975 ₿0.000036	$4.75M ₿140.66	$70.07M ₿3.81K	$40.57M ₿2.21K
785	IX Swap IXS	$0.2209 ₿0.0000088	0.66	$39.68M ₿1.47K	$0.2206 ₿0.0000092	$0.201 ₿0.0000077	$169.7K ₿15.59	$39.68M ₿1.59K	$39.68M ₿1.47K
807	Lumia LUMIA	$0.5065	1.91	$38.15M	$0.5102	$0.4812	$5.07M	$121.01M	$38.15M
881	Parcl PRCL	$0.1203	-4.06	$32.93M	$0.1267	$0.1167	$12.76M	$120.47M	$32.93M
933	ELYSIA EL	$0.004319 ₿0.00000017	2.91	$29.39M ₿1.18K	$0.004326 ₿0.00000018	$0.004165 ₿0.00000017	$241.17K ₿41.54	$29.39M ₿1.18K	$29.39M ₿1.18K
945	Epic Chain EPIC	$1.37	-2.92	$28.83M	$1.42	$1.35	$18.93M	$41.13M	$28.83M
947	VeraOne VRO	$96.44 ₿0.0011	-1.59	$28.75M ₿328.13	$98.01 ₿0.0011	$95.52 ₿0.0010	$31.15K ₿0.43	$28.75M ₿328.13	$28.75M ₿328.13
952	멜론 MLN	$9.45 ₿0.00037	1.59	$28.37M ₿546.84	$9.49 ₿0.00041	$9.18 ₿0.00035	$5.76M ₿388.91	$28.37M ₿1K	$28.37M ₿546.84
955	LTO Network LTO	$0.06414 ₿0.0000035	1.87	$28.01M ₿1.53K	$0.06423 ₿0.0000036	$0.06228 ₿0.0000034	$1.28M ₿123.34	$28.01M ₿1.53K	$28.01M ₿1.53K
989	Redbelly Network RBNT	$0.02624	14.33	$26.76M	$0.0262	$0.02272	$418.34K	$262.42M	$26.76M
1040	Novem Gold Token NNN	$114.35 ₿0.0012	-0.28	$23.07M ₿0	$115.93 ₿0.0012	$112.98 ₿0.0012	$166.27K ₿5.3	$23.07M ₿50.8	$23.07M ₿0
1078	Compounding OpenDollar CUSDO	$1.01	0.08	$21.15M	$1.01	$1.01	$347.9K	$21.15M	$21.15M
1101	ORIGYN OGY	$0.002302 ₿0.00000015	0.42	$20.33M ₿0	$0.002347 ₿0.00000016	$0.002138 ₿0.00000015	$126.25K ₿3.26	$23.98M	$20.33M ₿0
1107	Artrade ATR	$0.01591 ₿0.00000071	4.96	$20.04M ₿1.32K	$0.01683 ₿0.00000086	$0.01475 ₿0.00000067	$1.01M ₿18.04	$20.1M ₿1.32K	$20.04M ₿1.32K
1108	Collaterize COLLAT	$0.02006	-11.93	$20.06M	$0.02278	$0.01902	$12.08M	$20.06M	$20.06M
1110	Dimitra DMTR	$0.02054 ₿0.0000028	8.47	$19.82M ₿1.47K	$0.02148 ₿0.0000030	$0.01894 ₿0.0000028	$421.41K ₿26.4	$19.82M ₿1.47K	$19.82M ₿1.47K
1115	Propchain PROPC	$0.7328 ₿0.000060	-1.66	$19.67M ₿995.51	$0.7667 ₿0.000063	$0.7213 ₿0.000059	$385.74K ₿27.04	$46.73M ₿5.08K	$19.67M ₿995.51
1143	Realio Network RIO	$0.282 ₿0.000031	3.84	$18.66M ₿0	$0.286 ₿0.000035	$0.2694 ₿0.000031	$1.86M ₿184.88	$18.66M ₿1.74K	$18.66M ₿0
1176	IMO IMO	$1.59 ₿0.0000031	-0.73	$17.8M ₿34.72	$1.61 ₿0.0000031	$1.57 ₿0.0000030	$60.33K ₿0.02	$29.55M ₿58.53	$17.8M ₿34.72
1184	StrikeCoin STRX	$0.02075 ₿0.0000013	-5.72	$17.49M ₿1.15K	$0.02201 ₿0.0000014	$0.02073 ₿0.0000013	$7.96K ₿16.98	$18.4M ₿1.21K	$17.49M ₿1.15K
1196	Opulous OPUL	$0.03419 ₿0.0000034	-2.71	$17.1M ₿1.56K	$0.03547 ₿0.0000038	$0.03421 ₿0.0000033	$324.77K ₿45.45	$17.1M ₿1.71K	$17.1M ₿1.56K
1211	Boson Protocol BOSON	$0.1188 ₿0.0000097	2.22	$16.79M ₿1.22K	$0.1287 ₿0.000010	$0.1152 ₿0.0000093	$2.43M ₿28.69	$23.8M ₿1.97K	$16.79M ₿1.22K
1248	Staked Frax USD SFRXUSD	$1.12	-0.24	$15.73M	$1.13	$1.11	$152.44K	$15.73M	$15.73M
1282	VIVI COIN VIVI	$0.01389	0.37	$14.85M	$0.01401	$0.01366	$63.83K	$27.78M	$14.85M
1327	The Doge NFT DOG	$0.001021 ₿0.00000023	-1.18	$13.65M ₿3.5K	$0.001038 ₿0.00000024	$0.001012 ₿0.00000022	$6.4K ₿55.01	$17.32M ₿3.98K	$13.65M ₿3.5K
1362	Brickken BKN	$0.1804 ₿0.000011	6.35	$12.88M ₿360.89	$0.1842 ₿0.000011	$0.1643 ₿0.000010	$1.47M ₿3.37	$25.8M ₿1.58K	$12.88M ₿360.89
1369	DEXTF DEXTF	$0.1946 ₿0.0000035	4.43	$12.81M ₿235.01	$0.1962 ₿0.0000039	$0.1794 ₿0.0000034	$121.63K ₿1.67	$19.47M ₿357.11	$12.81M ₿235.01
1405	Nexera NXRA	$0.01332 ₿0.0000031	3.58	$12.08M ₿2.49K	$0.01378 ₿0.0000034	$0.0126 ₿0.0000031	$132.48K ₿19.38	$26.64M ₿2.68K	$12.08M ₿2.49K
1425	GOLDAO GOLDAO	$0.01675	1.02	$11.72M	$0.0169	$0.01604	$12.01K	$16.67M	$11.72M
1427	CryptoAutos AUTOS	$0.02222	23.89	$11.35M	$0.02382	$0.01788	$674.31K	$21.83M	$11.35M
1428	Lingo LINGO	$0.08579	-2.48	$11.7M	$0.08965	$0.08306	$340.07K	$11.7M	$11.7M
1458	Propbase PROPS	$0.02754 ₿0.0000028	6.48	$11.03M ₿995.45	$0.02758 ₿0.0000035	$0.02575 ₿0.0000028	$2.62M ₿17.69	$33.05M ₿3.47K	$11.03M ₿995.45
1464	OPEN Ticketing Ecosystem OPN	$0.0004836 ₿0.000000045	0.67	$11.09M ₿284.09	$0.0005017 ₿0.000000057	$0.0004347 ₿0.000000044	$46.47K ₿5.25	$11.09M ₿284.09	$11.09M ₿284.09
1483	Comtech Gold CGO	$97.22 ₿0.0011	0.12	$10.69M ₿156.14	$97.68 ₿0.0011	$96.42 ₿0.0010	$731.8K ₿12.27	$10.69M ₿156.14	$10.69M ₿156.14
1551	Polytrade TRADE	$0.2308 ₿0.000036	12.44	$9.54M ₿1.2K	$0.2384 ₿0.000038	$0.2053 ₿0.000036	$395.49K ₿19.64	$23.09M ₿3.69K	$9.54M ₿1.2K
1562	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,154.51	-0.01*	$9.31M	$1,156.03	$1,152.33	$0	$9.31M	$9.31M
1607	Swarm Markets SMT	$0.1029 ₿0.000015	1.78	$8.59M ₿1.13K	$0.1082 ₿0.000015	$0.0991 ₿0.000014	$34.63K ₿15.46	$16.45M ₿3.66K	$8.59M ₿1.13K
1667	tGOLD TXAU	$82.01 ₿0.0011	4.97	$7.66M ₿104.36	$98.97 ₿0.0011	$93.83 ₿0.0010	$161.56 ₿0.02	$7.66M ₿104.36	$7.66M ₿104.36
1733	Soil SOIL	$0.2917 ₿0.000042	3.59	$6.83M ₿298.31	$0.3062 ₿0.000045	$0.2805 ₿0.000038	$62.29K ₿10.9	$29.13M ₿4.24K	$6.83M ₿298.31
1736	DOVU DOVU	$0.0006916 ₿0.000000040	4.21	$6.76M ₿333.14	$0.0006914 ₿0.000000043	$0.0006445 ₿0.000000039	$116.16K ₿2.36	$6.91M ₿402.18	$6.76M ₿333.14
1771	Linear LINA	$0.0006614 ₿0.00000018	-17.69	$6.47M ₿1.15K	$0.0008841 ₿0.00000019	$0.0006139 ₿0.00000018	$35.58M ₿133.06	$6.62M ₿1.89K	$6.47M ₿1.15K
1793	CANTO CANTO	$0.01002 ₿0.0000031	-3.37	$6.1M ₿1.84K	$0.0106 ₿0.0000033	$0.01002 ₿0.0000031	$21.04M ₿137.83	$10.02M ₿3.16K	$6.1M ₿1.84K
1803	TRUF.Network TRUF	$0.02071 ₿0.0000091	2.70	$5.96M ₿0	$0.02074 ₿0.0000098	$0.0201 ₿0.0000087	$73.84K ₿252.56	$20.72M	$5.96M ₿0
1828	Klima DAO KLIMA	$0.3084 ₿0.000041	0.82	$5.74M ₿366.38	$0.3097 ₿0.000042	$0.3022 ₿0.000039	$14.37K ₿7.7	$5.74M ₿366.38	$5.74M ₿366.38
1835	AgriDex AGRI	$0.05412	1.04	$5.7M	$0.05434	$0.05338	$802.75K	$54.24M	$5.7M
1848	Mey Network MEY	$0.06385	0.43	$5.57M	$0.06389	$0.06118	$1.11M	$146.92M	$5.57M
1883	DeFiChain DFI	$0.00614 ₿0.0000011	-2.44	$5.39M ₿963.87	$0.006433 ₿0.0000011	$0.005946 ₿0.0000010	$59.42K ₿65.11	$7.39M ₿1.33K	$5.39M ₿963.87
1887	DigitalBits XDB	$0.0003142 ₿0.000000012	-1.34	$5.36M ₿242.25	$0.0003247 ₿0.000000013	$0.0003121 ₿0.000000012	$80.21K ₿14.84	$5.89M ₿242.25	$5.36M ₿242.25
1912	Blocksquare BST	$0.08897 ₿0.000011	-0.16	$5.19M ₿559.68	$0.08952 ₿0.000011	$0.08731 ₿0.000011	$93.76K ₿12.64	$5.19M ₿559.68	$5.19M ₿559.68
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}