$3.22T
시가 총액
$129.03B
총 거래량
BTC 57.51%     ETH 12.01%
지배력

시가 총액 기준 상위 Real World Assets (RWA) 코인

Real World Assets (RWA) 카테고리 토큰 성능 메트릭스 발견하기
Real World Assets (RWA) (956)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11 Figure Heloc  FIGR_HELOC $1
₿0.000010
0 $14.65B
₿154.13K
$0
$0
$57.41K
₿0.6
$14.65B
₿154.13K
$14.65B
₿154.13K
Figure Heloc(figr_heloc) 가격 예측
21 체인링크  LINK $12.81
₿0.00013
-7.17 $9.07B
₿97.58K
$13.86
₿0.00014
$12.74
₿0.00013
$658.77M
₿6.98K
$12.8B
₿137.8K
$9.07B
₿97.58K
체인링크(link) 가격 예측
26 스텔라루멘  XLM $0.2146
₿0.0000023
-5.05 $6.95B
₿74.74K
$0.2277
₿0.0000023
$0.21
₿0.0000022
$236.47M
₿2.55K
$10.72B
₿115.29K
$6.95B
₿74.74K
스텔라루멘(xlm) 가격 예측
52 Tether Gold  XAUT $4,664.23
₿0.050
1.27 $2.43B
₿26.13K
$4,677.67
₿0.050
$4,604.55
₿0.048
$125.57M
₿1.37K
$2.43B
₿26.13K
$2.43B
₿26.13K
Tether Gold(xaut) 가격 예측
62 PAX Gold  PAXG $4,676.26
₿0.050
1.19 $1.79B
₿19.3K
$4,688.84
₿0.050
$4,620.54
₿0.048
$224.68M
₿2.42K
$1.79B
₿19.3K
$1.79B
₿19.3K
PAX Gold(paxg) 가격 예측
63 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000010
0 $1.72B
₿18.5K
$1
₿0.000010
$1
₿0.000010
$0
$1.72B
₿18.5K
$1.72B
₿18.5K
64 Ondo  ONDO $0.3388
₿0.0000036
-9.50 $1.65B
₿17.74K
$0.3744
₿0.0000039
$0.3355
₿0.0000036
$165.03M
₿1.78K
$3.39B
₿36.42K
$1.65B
₿17.74K
Ondo(ondo) 가격 예측
73 Circle USYC  USYC $1.11
₿0.000011
0 $1.48B
₿15.48K
$0
$0
$1.33K
₿0.01
$1.48B
₿15.48K
$1.48B
₿15.48K
Circle USYC(usyc) 가격 예측
75 Provenance Blockchain  HASH $0.02726
₿0.00000029
-4.37 $1.46B
₿15.74K
$0.02903
₿0.00000031
$0.02312
₿0.00000024
$29.8K
₿0.32
$2.73B
₿29.36K
$1.46B
₿15.74K
Provenance Blockchain(hash) 가격 예측
89 Quant  QNT $79.94
₿0.00086
-1.11 $1.16B
₿12.52K
$84.19
₿0.00090
$76.69
₿0.00082
$40.86M
₿440.37
$1.17B
₿12.58K
$1.16B
₿12.52K
Quant(qnt) 가격 예측
94 Algorand  ALGO $0.1193
₿0.0000012
-7.08 $1.06B
₿11.37K
$0.129
₿0.0000013
$0.1171
₿0.0000012
$49.9M
₿537.88
$1.06B
₿11.37K
$1.06B
₿11.37K
Algorand(algo) 가격 예측
112 XinFin  XDC $0.04251
₿0.00000045
-0.98 $811.65M
₿8.73K
$0.04331
₿0.00000045
$0.04101
₿0.00000044
$24.63M
₿265.26
$1.62B
₿17.4K
$811.65M
₿8.73K
XinFin(xdc) 가격 예측
114 Superstate Short Duration U.S. Government Securities Fund (USTB)  USTB $10.96
₿0.00011
0 $788.39M
₿8.49K
$10.96
₿0.00011
$10.96
₿0.00011
$0
$788.39M
₿8.49K
$788.39M
₿8.49K
Superstate Short Duration U.S. Government Securities Fund (USTB)(ustb) 가격 예측
116 OUSG  OUSG $114
₿0.0012
0 $769.4M
₿8.29K
$114
₿0.0012
$114
₿0.0011
$0
₿0
$769.4M
₿8.29K
$769.4M
₿8.29K
OUSG(ousg) 가격 예측
118 Sei  SEI $0.1098
₿0.0000011
-8.13 $725.85M
₿7.81K
$0.1201
₿0.0000012
$0.1087
₿0.0000011
$78.67M
₿844.22
$1.1B
₿11.8K
$725.85M
₿7.81K
Sei(sei) 가격 예측
121 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.02
₿0.000011
0 $723.73M
₿7.79K
$1.02
₿0.000011
$1.02
₿0.000010
$0
$723.73M
₿7.79K
$723.73M
₿7.79K
Janus Henderson Anemoy AAA CLO Fund(jaaa) 가격 예측
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
₿0.000013
0.22 $603.22M
₿6.49K
$1.22
₿0.000013
$1.21
₿0.000012
$0
$606.26M
₿6.49K
$603.22M
₿6.49K
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
157 Injective Protocol  INJ $4.67
₿0.000050
-10.30 $466.67M
₿5.02K
$5.27
₿0.000055
$4.6
₿0.000049
$73.35M
₿786.16
$466.67M
₿5.02K
$466.67M
₿5.02K
Injective Protocol(inj) 가격 예측
160 Janus Henderson Anemoy Treasury Fund  JTRSY $1.09
₿0.000011
0 $463.37M
₿4.99K
$1.09
₿0.000011
$1.09
₿0.000011
$0
$463.37M
₿4.99K
$463.37M
₿4.99K
Janus Henderson Anemoy Treasury Fund(jtrsy) 가격 예측
174 Maple Finance  SYRUP $0.3594
₿0.0000038
-0.12 $413.04M
₿4.45K
$0.365
₿0.0000038
$0.3427
₿0.0000036
$16.93M
₿182.26
$436.71M
₿4.7K
$413.04M
₿4.45K
Maple Finance(syrup) 가격 예측
196 Kinesis Gold  KAU $150.02
₿0.0016
1.85 $357.99M
₿3.86K
$151.51
₿0.0016
$147.26
₿0.0015
$1.63M
₿17.59
$357.99M
₿3.86K
$357.99M
₿3.86K
Kinesis Gold(kau) 가격 예측
203 Kinesis Silver  KAG $93.51
₿0.0010
2.33 $348.03M
₿3.75K
$94.04
₿0.0010
$91.08
₿0.00095
$2.8M
₿30.15
$348.03M
₿3.75K
$348.03M
₿3.75K
Kinesis Silver(kag) 가격 예측
211 Pendle  PENDLE $1.9
₿0.000020
-10.76 $320.63M
₿3.45K
$2.13
₿0.000022
$1.86
₿0.000020
$60.57M
₿652.51
$533.58M
₿5.75K
$320.63M
₿3.45K
Pendle(pendle) 가격 예측
217 Zebec Network  ZBCN $0.003141
₿0.000000033
-6.55 $307.6M
₿3.32K
$0.003485
₿0.000000036
$0.003039
₿0.000000032
$14.11M
₿151.97
$314.02M
₿3.39K
$307.6M
₿3.32K
Zebec Network(zbcn) 가격 예측
272 Fidelity Digital Interest Token  FDIT $1
₿0.000010
0 $214.84M
₿2.32K
$1
₿0.000010
$1
₿0.000010
$0
$214.84M
₿2.32K
$214.84M
₿2.32K
291 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000010
0 $189.5M
₿2.04K
$1
₿0.000010
$1
₿0.000010
$0
$189.5M
₿2.04K
$189.5M
₿2.04K
296 OriginTrail  TRAC $0.4132
₿0.0000044
-6.59 $184.91M
₿1.99K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.8M
₿116.42
$206.71M
₿2.23K
$184.91M
₿1.99K
OriginTrail(trac) 가격 예측
318 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0 $169.98M
₿1.83K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.83K
$169.98M
₿1.83K
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
334 Reserve Rights Token  RSR $0.0024
₿0.000000025
-10.43 $149.94M
₿1.61K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$16.39M
₿172.38
$239.71M
₿2.58K
$149.94M
₿1.61K
Reserve Rights Token(rsr) 가격 예측
336 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000010
0.06 $149.49M
₿1.61K
$1.02
₿0.000010
$1.01
₿0.000010
$623.59K
₿6.73
$149.49M
₿1.61K
$149.49M
₿1.61K
351 STASIS EURO  EURS $1.16
₿0.000012
-0.05 $143.78M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$94.26K
₿1.02
$143.78M
₿1.55K
$143.78M
₿1.55K
360 Creditcoin  CTC $0.2672
₿0.0000028
-3.86 $136.4M
₿1.47K
$0.2828
₿0.0000029
$0.259
₿0.0000027
$7.71M
₿97.54
$160.31M
₿1.73K
$136.4M
₿1.47K
Creditcoin(ctc) 가격 예측
363 Apollo Diversified Credit Securitize Fund  ACRED $1,093.58
₿0.011
0.01 $135.05M
₿1.46K
$1,096.27
₿0.011
$1,092.22
₿0.011
$0
$135.05M
₿1.46K
$135.05M
₿1.46K
Apollo Diversified Credit Securitize Fund(acred) 가격 예측
387 Keeta  KTA $0.2587
₿0.0000027
-6.25 $123.17M
₿1.33K
$0.2784
₿0.0000029
$0.2557
₿0.0000027
$3.99M
₿43.04
$258.65M
₿2.79K
$123.17M
₿1.33K
Keeta(kta) 가격 예측
408 Ravencoin  RVN $0.007033
₿0.000000075
-7.72 $112.78M
₿1.21K
$0.007679
₿0.000000080
$0.006956
₿0.000000075
$8.88M
₿95.76
$112.79M
₿1.21K
$112.78M
₿1.21K
Ravencoin(rvn) 가격 예측
410 DUSK Network  DUSK $0.2248
₿0.0000024
38.21 $111.97M
₿1.21K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$154.31M
₿2.53K
$111.97M
₿1.21K
$111.97M
₿1.21K
DUSK Network(dusk) 가격 예측
421 Velo  VELO $0.005982
₿0.000000064
-3.80 $104.95M
₿1.13K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$10.49M
₿112.98
$143.4M
₿1.54K
$104.95M
₿1.13K
Velo(velo) 가격 예측
430 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000010
0 $100.85M
₿919.05
$1
₿0.000010
$1
₿0.000010
$0
$100.85M
₿919.05
$100.85M
₿919.05
Tradable Singapore Fintech SSL(pc0000023) 가격 예측
457 Onchain Yield Coin  ONYC $1.07
₿0.000011
-0.02 $91.37M
₿984.3
$1.07
₿0.000011
$1.07
₿0.000011
$1.91M
₿20.62
$91.37M
₿984.3
$91.37M
₿984.3
Onchain Yield Coin(onyc) 가격 예측
458 Pleasing Gold  PGOLD $4,658.98
₿0.050
1.67 $90.87M
₿981.76
$4,686.57
₿0.050
$4,582.41
₿0.047
$0
₿0
$90.87M
₿981.76
$90.87M
₿981.76
Pleasing Gold(pgold) 가격 예측
484 WorldAssets  INC $0.9315
₿0.000010
-14.75 $83.84M
₿906.63
$1.11
₿0.000011
$0.9305
₿0.000010
$541.09K
₿5.82
$279.48M
₿3.02K
$83.84M
₿906.63
WorldAssets(inc) 가격 예측
505 MANTRA DAO  OM $0.0682
₿0.00000073
-10.11 $79.24M
₿852.81
$0.07638
₿0.00000080
$0.06667
₿0.00000072
$31.35M
₿336.95
$118.51M
₿1.28K
$79.24M
₿852.81
MANTRA DAO(om) 가격 예측
521 OpenEden OpenDollar  USDO $0.9999
₿0.000010
0.11 $75.79M
₿812.86
$1
₿0.000010
$0.9931
₿0.000010
$22.41
₿0
$75.79M
₿812.86
$75.79M
₿812.86
OpenEden OpenDollar(usdo) 가격 예측
526 VanEck Treasury Fund  VBILL $1
₿0.000010
0 $75.24M
₿810.51
$1
₿0.000010
$1
₿0.000010
$0
$75.24M
₿810.51
$75.24M
₿810.51
VanEck Treasury Fund(vbill) 가격 예측
536 Polymesh  POLYX $0.05912
₿0.00000063
-7.77 $73.15M
₿787.26
$0.06436
₿0.00000067
$0.05806
₿0.00000062
$7.96M
₿85.55
$73.17M
₿787.47
$73.15M
₿787.26
Polymesh(polyx) 가격 예측
539 Centrifuge  CFG $0.1261
₿0.0000013
-4.55 $72.56M
₿781.81
$0.1335
₿0.0000013
$0.1253
₿0.0000013
$683.86K
₿7.51
$85.81M
₿924.6
$72.56M
₿781.81
Centrifuge(cfg) 가격 예측
543 Matrixdock Gold  XAUM $4,659.8
₿0.050
1.38 $71.9M
₿774.52
$4,678.13
₿0.050
$4,577.97
₿0.048
$255.5K
₿2.77
$71.9M
₿774.52
$71.9M
₿774.52
Matrixdock Gold(xaum) 가격 예측
546 RedStone  RED $0.2304
₿0.0000024
-7.97 $70M
₿753.22
$0.2514
₿0.0000026
$0.2241
₿0.0000024
$14.31M
₿157.29
$230.28M
₿2.48K
$70M
₿753.22
RedStone(red) 가격 예측
556 Casper Network  CSPR $0.004863
₿0.000000052
-3.92 $67.01M
₿722.39
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.17M
₿34.13
$69.38M
₿747.91
$67.01M
₿722.39
Casper Network(cspr) 가격 예측
571 Compounding OpenDollar  CUSDO $1.04
₿0.000011
-0.10 $63.34M
₿682.68
$1.04
₿0.000011
$1.03
₿0.000010
$1.03K
₿0.01
$63.34M
₿682.68
$63.34M
₿682.68
Compounding OpenDollar(cusdo) 가격 예측
584 CHEX Token  CHEX $0.0614
₿0.00000066
-7.29 $61.26M
₿668.48
$0.06652
₿0.00000070
$0.06132
₿0.00000066
$678.23K
₿7.33
$61.26M
₿668.48
$61.26M
₿668.48
CHEX Token(chex) 가격 예측
588 stUSDT Staked USDT  STUSDT $0.9839
₿0.000010
-0.26 $60.87M
₿655.72
$0.9999
₿0.000010
$0.9822
₿0.000010
$1.68
₿0
$60.87M
₿655.72
$60.87M
₿655.72
stUSDT Staked USDT(stusdt) 가격 예측
610 Tether Gold Tokens  XAUT0 $4,657.79
₿0.050
1.10 $57.19M
₿615.95
$4,676.64
₿0.050
$4,561.74
₿0.047
$2.45M
₿26.48
$57.19M
₿615.95
$57.19M
₿615.95
Tether Gold Tokens(xaut0) 가격 예측
622 SOLO Coin  SOLO $0.1401
₿0.0000015
-3.43 $55.96M
₿602.76
$0.1456
₿0.0000015
$0.1378
₿0.0000014
$2.19M
₿23.83
$55.96M
₿602.76
$55.96M
₿602.76
SOLO Coin(solo) 가격 예측
632 LCX  LCX $0.05823
₿0.00000062
0.48 $54.8M
₿591.07
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$376.43K
₿4.06
$55.32M
₿596.73
$54.8M
₿591.07
LCX(lcx) 가격 예측
640 Tesla xStock  TSLAX $431.76
₿0.0046
-0.81 $53.91M
₿580.83
$435.66
₿0.0047
$430.96
₿0.0045
$10.38M
₿111.82
$117.65M
₿1.27K
$53.91M
₿580.83
Tesla xStock(tslax) 가격 예측
664 Plume  PLUME $0.01532
₿0.00000016
-10.28 $51.15M
₿549.82
$0.01742
₿0.00000018
$0.01486
₿0.00000016
$12.67M
₿136.13
$153.23M
₿1.65K
$51.15M
₿549.82
Plume(plume) 가격 예측
676 Collect on Fanable  COLLECT $0.09349
₿0.00000099
-2.31 $50.28M
₿541.09
$0.09958
₿0.0000010
$0.08994
₿0.00000095
$7.42M
₿79.56
$280.92M
₿3.02K
$50.28M
₿541.09
Collect on Fanable(collect) 가격 예측
680 Ondo U.S. Dollar Token  USDON $1
₿0.000010
0 $49.85M
₿536.43
$1
₿0.000010
$1
₿0.000010
$63.23
₿0
$49.85M
₿536.43
$49.85M
₿536.43
Ondo U.S. Dollar Token(usdon) 가격 예측
707 Sygnum FIUSD Liquidity Fund  FIUSD $11,740.72
₿0.12
0 $46.94M
₿505.64
$11,740.72
₿0.12
$11,740.72
₿0.12
$0
$46.94M
₿505.64
$46.94M
₿505.64
Sygnum FIUSD Liquidity Fund(fiusd) 가격 예측
715 Usual  USUAL $0.02825
₿0.00000030
-8.01 $45.57M
₿490.79
$0.03096
₿0.00000032
$0.02626
₿0.00000028
$12.63M
₿136.82
$45.64M
₿491.62
$45.57M
₿490.79
Usual(usual) 가격 예측
725 Energy Web Token  EWT $0.7397
₿0.0000079
-1.01 $44.78M
₿482.53
$0.7484
₿0.0000080
$0.7353
₿0.0000078
$384.59K
₿4.14
$46.21M
₿497.88
$44.78M
₿482.53
Energy Web Token(ewt) 가격 예측
784 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $327.62
₿0.0035
-0.65 $39.41M
₿424.57
$330.04
₿0.0035
$327.37
₿0.0034
$231.7K
₿2.5
$39.41M
₿424.57
$39.41M
₿424.57
Alphabet Class A (Ondo Tokenized Stock)(googlon) 가격 예측
790 DOVU  DOVU $0.003892
₿0.000000041
-7.77 $38.92M
₿418.96
$0.004296
₿0.000000045
$0.00387
₿0.000000041
$438.03K
₿4.72
$38.92M
₿418.96
$38.92M
₿418.96
DOVU(dovu) 가격 예측
793 Midas mTBILL  MTBILL $1.05
₿0.000011
0 $38.69M
₿416.13
$1.05
₿0.000011
$1.05
₿0.000010
$31.18
₿0
$38.69M
₿416.13
$38.69M
₿416.13
Midas mTBILL(mtbill) 가격 예측
799 Chromia  CHR $0.04474
₿0.00000048
-7.59 $38.12M
₿410.38
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.62M
₿49.72
$38.12M
₿410.38
$38.12M
₿410.38
Chromia(chr) 가격 예측
825 Noble Dollar (USDN)  USDN $0.9997
₿0.000010
0.01* $36.45M
₿392.68
$0.9998
₿0.000010
$0.9996
₿0.000010
$4.84M
₿52.16
$36.45M
₿392.68
$36.45M
₿392.68
Noble Dollar (USDN)(usdn) 가격 예측
879 DIAdata  DIA $0.276
₿0.0000029
-5.41 $33M
₿355.2
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.55M
₿27.47
$46.55M
₿501.05
$33M
₿355.2
DIAdata(dia) 가격 예측
896 USTBL  USTBL $1.04
₿0.000011
0.01* $31.9M
₿343.67
$1.04
₿0.000011
$1.04
₿0.000010
$11K
₿0.12
$31.9M
₿343.67
$31.9M
₿343.67
USTBL(ustbl) 가격 예측
961 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $85.68
₿0.00092
3.47 $27.6M
₿298.86
$86.12
₿0.00092
$81.7
₿0.00085
$1.85M
₿5.77
$27.6M
₿298.86
$27.6M
₿298.86
iShares Silver Trust (Ondo Tokenized Stock)(slvon) 가격 예측
967 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $688.78
₿0.0074
-0.69 $27.12M
₿292.13
$694.21
₿0.0075
$687.71
₿0.0072
$1.66M
₿17.89
$27.12M
₿292.13
$27.12M
₿292.13
SPDR S&P 500 ETF (Ondo Tokenized ETF)(spyon) 가격 예측
988 Frax Staked frxUSD  SFRXUSD $1.18
₿0.000012
-0.07 $26.21M
₿282.5
$1.18
₿0.000012
$1.16
₿0.000011
$812.35K
₿8.76
$26.21M
₿282.5
$26.21M
₿282.5
Frax Staked frxUSD(sfrxusd) 가격 예측
996 Clearpool  CPOOL $0.02864
₿0.00000030
-6.13 $25.86M
₿278.54
$0.03072
₿0.00000032
$0.02798
₿0.00000030
$1.98M
₿21.32
$28.62M
₿308.27
$25.86M
₿278.54
Clearpool(cpool) 가격 예측
1039 Circle xStock  CRCLX $77.44
₿0.00083
-1.19 $24.13M
₿259.98
$78.46
₿0.00084
$77.3
₿0.00082
$2.19M
₿23.62
$113.19M
₿1.22K
$24.13M
₿259.98
Circle xStock(crclx) 가격 예측
1044 STBL  STBL $0.04794
₿0.00000051
-9.44 $24.04M
₿258.6
$0.05449
₿0.00000057
$0.04697
₿0.00000050
$6.68M
₿71.97
$480.72M
₿5.17K
$24.04M
₿258.6
STBL(stbl) 가격 예측
1066 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $619.61
₿0.0066
-0.33 $23.16M
₿249.75
$622.45
₿0.0067
$619.32
₿0.0065
$315.89K
₿3.41
$23.16M
₿249.75
$23.16M
₿249.75
Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon) 가격 예측
1089 프로피  PRO $0.3868
₿0.0000041
2.25 $22.4M
₿241.17
$0.3981
₿0.0000042
$0.3778
₿0.0000039
$9.14M
₿98.36
$38.69M
₿416.55
$22.4M
₿241.17
프로피(pro) 가격 예측
1098 StrikeCoin  STRX $0.02597
₿0.00000027
-2.98 $22.03M
₿237.3
$0.02695
₿0.00000028
$0.02513
₿0.00000027
$30.13K
₿0.32
$23.04M
₿248.17
$22.03M
₿237.3
StrikeCoin(strx) 가격 예측
1102 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $697.34
₿0.0073
0 $21.86M
₿229.97
$0
$0
$1.39K
₿0.01
$21.86M
₿229.97
$21.86M
₿229.97
iShares Core S&P 500 ETF (Ondo Tokenized ETF)(ivvon) 가격 예측
1160 Zeus Network zBTC  ZBTC $92,679
₿0.99
-2.16 $19.82M
₿213.46
$95,336
₿1.012
$91,984
₿0.99
$1.14M
₿12.41
$19.82M
₿213.46
$19.82M
₿213.46
Zeus Network zBTC(zbtc) 가격 예측
1164 NVIDIA xStock  NVDAX $184.44
₿0.0019
-0.81 $19.62M
₿211.38
$185.98
₿0.0020
$184.32
₿0.0019
$6.77M
₿72.63
$83.54M
₿899.95
$19.62M
₿211.38
NVIDIA xStock(nvdax) 가격 예측
1169 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.01
₿0.000010
0 $19.43M
₿209.1
$1.01
₿0.000010
$1.01
₿0.000010
$0
$19.43M
₿209.1
$19.43M
₿209.1
Spiko Digital Assets Cash & Carry Fund(spkcc) 가격 예측
1187 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $77.88
₿0.00083
-0.77 $18.87M
₿203.3
$78.54
₿0.00084
$77.72
₿0.00082
$190.18K
₿2.05
$18.87M
₿203.3
$18.87M
₿203.3
Circle Internet Group (Ondo Tokenized Stock)(crclon) 가격 예측
1195 Epic Chain  EPIC $0.5536
₿0.0000059
-11.50 $18.6M
₿200.18
$0.629
₿0.0000066
$0.5471
₿0.0000059
$7.77M
₿83.3
$18.6M
₿200.18
$18.6M
₿200.18
Epic Chain(epic) 가격 예측
1203 IX Swap  IXS $0.1024
₿0.0000011
-9.57 $18.44M
₿199.79
$0.1134
₿0.0000011
$0.09956
₿0.0000010
$195.71K
₿2.12
$18.44M
₿199.79
$18.44M
₿199.79
IX Swap(ixs) 가격 예측
1204 Goldfinch  GFI $0.1972
₿0.0000021
-5.88 $18.43M
₿198.22
$0.211
₿0.0000022
$0.1971
₿0.0000021
$161.5K
₿1.74
$22.54M
₿242.46
$18.43M
₿198.22
Goldfinch(gfi) 가격 예측
1213 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $89.51
₿0.00096
-0.02 $18.22M
₿196.23
$89.55
₿0.00097
$89.45
₿0.00093
$69.5K
₿0.75
$18.22M
₿196.23
$18.22M
₿196.23
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton) 가격 예측
1222 EthicHub  ETHIX $0.2546
₿0.0000027
-1.38 $17.95M
₿193.32
$0.2608
₿0.0000027
$0.2543
₿0.0000027
$2.87K
₿0.03
$25.46M
₿274.22
$17.95M
₿193.32
EthicHub(ethix) 가격 예측
1231 Realio Network  RIO $0.1763
₿0.0000019
4.68 $17.63M
₿190
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.53M
₿16.37
$17.63M
₿190
$17.63M
₿190
Realio Network(rio) 가격 예측
1269 ELYSIA  EL $0.002449
₿0.000000026
-5.30 $16.67M
₿179.73
$0.002589
₿0.000000027
$0.002371
₿0.000000025
$525K
₿5.67
$16.67M
₿179.73
$16.67M
₿179.73
ELYSIA(el) 가격 예측
1274 Tesla (Ondo Tokenized Stock)  TSLAON $435.12
₿0.0046
-0.48 $16.53M
₿178.19
$437.45
₿0.0047
$434.26
₿0.0045
$175.95K
₿1.9
$16.53M
₿178.19
$16.53M
₿178.19
Tesla (Ondo Tokenized Stock)(tslaon) 가격 예측
1276 Ryze  RYZE $0.1576
₿0.0000017
0.02 $16.48M
₿177.51
$0.1579
₿0.0000017
$0.1556
₿0.0000016
$11.07K
₿0.12
$60.66M
₿653.24
$16.48M
₿177.51
Ryze(ryze) 가격 예측
1285 Comtech Gold  CGO $149.6
₿0.0016
1.50 $16.16M
₿174.33
$150.63
₿0.0016
$146.85
₿0.0015
$997.81K
₿10.75
$16.16M
₿174.33
$16.16M
₿174.33
Comtech Gold(cgo) 가격 예측
1294 MicroStrategy xStock  MSTRX $171.1
₿0.0018
-2.33 $15.92M
₿171.65
$175.86
₿0.0018
$171.1
₿0.0018
$3.52M
₿37.92
$102.01M
₿1.1K
$15.92M
₿171.65
MicroStrategy xStock(mstrx) 가격 예측
1312 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $93.63
₿0.0010
-0.06 $15.56M
₿167.76
$93.9
₿0.0010
$93.55
₿0.00098
$103.4K
₿1.11
$15.56M
₿167.76
$15.56M
₿167.76
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon) 가격 예측
1316 Lumia  LUMIA $0.113
₿0.0000012
-10.61 $15.66M
₿166.98
$0.1266
₿0.0000013
$0.1083
₿0.0000011
$5.06M
₿50.68
$27M
₿288.02
$15.66M
₿166.98
Lumia(lumia) 가격 예측
1323 SP500 xStock  SPYX $689.64
₿0.0074
-0.36 $15.4M
₿165.91
$692.46
₿0.0074
$687.78
₿0.0072
$2.3M
₿24.76
$93.27M
₿1.01K
$15.4M
₿165.91
SP500 xStock(spyx) 가격 예측
1335 DeFi Development Corp.  DFDVX $7.53
₿0.000081
-3.84 $15.15M
₿162.41
$7.88
₿0.000083
$7.1
₿0.000076
$22.51K
₿0.24
$15.15M
₿162.41
$15.15M
₿162.41
DeFi Development Corp.(dfdvx) 가격 예측
1339 TokenFi  TOKEN $0.004494
₿0.000000048
-7.65 $15.1M
₿162.24
$0.004868
₿0.000000051
$0.004369
₿0.000000047
$3.48M
₿37.41
$44.9M
₿482.55
$15.1M
₿162.24
TokenFi(token) 가격 예측
1346 Alphabet xStock  GOOGLX $328.63
₿0.0035
-0.14 $14.91M
₿160.6
$329.65
₿0.0035
$327.75
₿0.0034
$5.99M
₿64.58
$69.29M
₿746.53
$14.91M
₿160.6
Alphabet xStock(googlx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀