비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.08T
시가 총액
$142B
총 거래량
BTC 56.36%   •   ETH 11.43%
지배력

국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (930)
OTC Markets EXMKT (930)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec  NJDCY $3.40 —
-8.11
$15.59B — $20.67K — $3.16 — $3.60 — $15.59B — 20.00 $0.17 —
Edenred SE  EDNMY $10.80 —
-0.37
$5.18B — $100.00 — $11.54 — $11.54 — $5.18B — 9.07 $1.19 —
Guangshen Railway Company  GNGYF $0.32 —
0
$3.70B — $3.36K — $0.21 — $0.21 — $3.70B — 10.66 $0.03 —
Veradigm  MDRX $4.85 —
0
$528.16M — $9.96K — $4.80 — $4.89 — $528.16M — 0 -$0.18 —
EXCO Resources  EXCE $17.85 —
+2
$385.28M — $593.00 — $16.14 — $16.14 — $385.28M — 0 -$52.42 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Safer Shot  SAFS $0.00 —
0
$116.09M — $500.00K — $0.00 — $0.00 — $116.09M — 0 $0.00 —
Harbor Diversified  HRBR $0.95 —
-1.04
$55.51M — $46.32K — $0.95 — $0.98 — $55.51M — 0 -$0.32 —
Nok Airlines Public Company  NOKPF $0.01 —
-21.43
$41.02M — $12.83K — $0.02 — $0.02 — $41.02M — 0.55 $0.02 —
Signature Bank  SBNY $0.63 —
-1.56
$39.67M — $12.94K — $0.55 — $0.64 — $39.67M — 0.054 $11.54 —
Highlands REIT  HHDS $0.05 —
-51.45
$38.38M — $4.00K — $0.06 — $0.06 — $38.38M — 0 -$0.01 —
Latch  LTCH $0.14 —
0
$22.96M — $99.70K — $0.10 — $0.12 — $22.96M — 0 -$0.42 —
Global Tech Industries  GTII $0.05 —
+9680
$18.09M — $463.00 — $0.03 — $0.03 — $18.09M — 0 -$0.30 —
ERHC Energy  ERHE $0.01 —
0
$15.12M — $7.34M — $0.01 — $0.01 — $15.12M — 0 -$2.22 —
NewcelX  KMSTF $3.75 —
-2.09
$11.10M — $1.00K — $6.40 — $6.40 — $11.10M — 0 -$6.35 —
Haber  ASPT $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
Graphene & Solar  GSTX $0.01 —
-4.67
$10.27M — $12.00K — $0.02 — $0.02 — $10.27M — 0 -$0.01 —
Optec  OPTI $0.00 —
-8.7
$7.82M — $1.03M — $0.00 — $0.00 — $7.82M — 0 $0.00 —
Cytta  CYCA $0.01 —
-3.23
$7.20M — $75.00K — $0.01 — $0.01 — $7.20M — 1.50 $0.01 —
Pacific Coast Oil Trust  ROYTL $0.18 —
0
$6.94M — $6.00K — $0.18 — $0.18 — $6.94M — 0.36 $0.49 —
Victoria Gold  VITFF $0.10 —
+29.87
$6.77M — $13.05K — $0.02 — $0.02 — $6.77M — 0.62 $0.16 —
Stratos Renewables  SRNW $0.10 —
0
$4.90M — $200.00 — $0.09 — $0.09 — $4.90M — 0 $0.00 —
Rennova Health  RNVA $0.00 —
0
$4.31M — $497.85K — $0.00 — $0.00 — $4.31M — 0 $0.00 —
Nutra Pharma  NPHC $0.00 —
+20
$4.26M — $234.10K — $0.00 — $0.00 — $4.26M — 0 $0.00 —
For The Earth  FTEG $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
Eat Well Inv  EWGFF $0.02 —
0
$3.39M — $2.11K — $0.00 — $0.00 — $3.39M — 0.33 $0.06 —
HQ Global Education  HQGE $0.00 —
0
$3.32M — $15.00K — $0.00 — $0.00 — $3.32M — 0 $0.00 —
BB Liquidating  BLIAQ $0.01 —
0
$3.29M — $10.00K — $0.01 — $0.01 — $3.29M — 0 -$1.32 —
Renewal Fuels  RNWF $0.00 —
+33.33
$3.15M — $5.95M — $0.00 — $0.00 — $3.15M — 0 -$0.19 —
F45 Training  FXLV $0.03 —
-68.42
$2.93M — $717.00 — $0.06 — $0.06 — $2.93M — 0 -$0.57 —
Metrospaces  MSPC $0.00 —
0
$2.86M — $5.80M — $0.00 — $0.00 — $2.86M — 0.000081 $1.23 —
Pacific Software  PFSF $0.07 —
+2.94
$2.84M — $4.00K — $0.07 — $0.07 — $2.84M — 0 $0.00 —
Lighthouse Global  LHGI $0.00 —
0
$2.71M — $150.00K — $0.00 — $0.00 — $2.71M — 0 $0.00 —
US Nuclear  UCLE $0.04 —
-59.42
$2.54M — $391.00 — $0.04 — $0.04 — $2.54M — 0 -$0.04 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Royal Helium  RHCCF $0.01 —
0
$2.15M — $25.00K — $0.01 — $0.01 — $2.15M — 0 -$0.04 —
Vado Corp.  VADP $0.01 —
0
$2.01M — $25.00K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
USCorp  USCS $0.00 —
0
$1.98M — $35.00K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Canasil Resources  CNSUF $0.01 —
0
$1.84M — $43.31K — $0.01 — $0.02 — $1.84M — 0 $0.00 —
Clubhouse Media  CMGR $0.00 —
0
$1.64M — $4.58K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
Sirona Biochem  SRBCF $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Labrador Iron Mines  LBRMF $0.01 —
-9.09
$1.62M — $100.00 — $0.03 — $0.03 — $1.62M — 0 $0.00 —
Rodedawg International Industries  RWGI $0.01 —
0
$1.62M — $78.01K — $0.01 — $0.01 — $1.62M — 0 $0.00 —
Tautachrome  TTCM $0.00 —
-50
$1.32M — $3.00M — $0.00 — $0.00 — $1.32M — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$1.25M — $154.50K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
Hemp  HEMP $0.00 —
0
$1.19M — $1.35M — $0.00 — $0.00 — $1.19M — 0 -$0.00 —
Exela  XELA $0.04 —
+25
$1.11M — $200.00 — $0.00 — $0.00 — $1.11M — 0 -$16.62 —
The Coretec  CRTG $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 -$0.01 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Mirage Energy  MRGE $0.00 —
0
$1.02M — $4.00K — $0.00 — $0.00 — $1.02M — 0 $0.00 —
PAO  PAOG $0.00 —
0
$955.09K — $3.29M — $0.00 — $0.00 — $955.09K — 0 $0.00 —
China Medicine  CHME $0.04 —
0
$948.48K — $131.50K — $0.04 — $0.04 — $948.48K — 0 -$0.01 —
BrewBilt Brewing Company  BRBL $0.00 —
0
$946.91K — $50.00K — $0.00 — $0.00 — $946.91K — 0 $0.00 —
Dakshidin  DKSC $0.00 —
0
$895.55K — $2.72M — $0.00 — $0.00 — $895.55K — 0 $0.00 —
MGT Capital Investments  MGTI $0.00 —
-50
$868.13K — $40.63K — $0.00 — $0.00 — $868.13K — 0 $0.00 —
RespireRx Pharmaceuticals  RSPI $0.00 —
0
$849.13K — $200.00 — $0.00 — $0.00 — $849.13K — 0 -$0.02 —
Sixty Six Oilfield Services  SSOF $0.00 —
0
$839.29K — $3.55M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Ethema Health  GRST $0.00 —
-75
$772.63K — $4.97M — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Nascent Biotech  NBIO $0.00 —
+48.28
$740.53K — $15.00K — $0.00 — $0.00 — $740.53K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Net Savings Link  NSAV $0.00 —
0
$711.92K — $626.67K — $0.00 — $0.00 — $711.92K — 0 $0.00 —
Indoor Harvest  INQD $0.00 —
0
$641.14K — $2.70K — $0.00 — $0.00 — $641.14K — 0 $0.00 —
Cann American  CNNA $0.00 —
0
$601.83K — $10.00K — $0.00 — $0.00 — $601.83K — 0 -$0.31 —
Solar Energy Initiatives  SNRY $0.00 —
-20
$600.00K — $6.00M — $0.00 — $0.00 — $600.00K — 0 -$0.16 —
FBEC Worldwide  FBEC $0.00 —
0
$585.64K — $3.09M — $0.00 — $0.00 — $585.64K — 0 $0.00 —
SmartMetric  SMME $0.00 —
0
$573.48K — $2.08M — $0.00 — $0.00 — $573.48K — 0 $0.00 —
CMG  CMGO $0.00 —
0
$570.27K — $50.00K — $0.00 — $0.00 — $570.27K — 0 $0.00 —
Therapeutic  TSOI $0.00 —
0
$512.27K — $9.40M — $0.00 — $0.00 — $512.27K — 0 $0.00 —
NeoMedia  NEOM $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
Hybrid Energy  HYBE $0.00 —
0
$503.80K — $700.00K — $0.00 — $0.00 — $503.80K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
Ocean Thermal Energy  CPWR $0.00 —
0
$475.03K — $199.97K — $0.00 — $0.00 — $475.03K — 0 -$0.01 —
Puget  PUGE $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
Innovation Pharmaceuticals  IPIX $0.00 —
+14.29
$414.68K — $12.60K — $0.00 — $0.01 — $414.68K — 0 -$0.01 —
Business Warrior  BZWR $0.00 —
0
$405.57K — $22.00K — $0.00 — $0.00 — $405.57K — 0 -$0.01 —
T2 Biosystems  TTOO $0.01 —
-6.67
$392.64K — $35.00 — $0.01 — $0.01 — $392.64K — 0 -$0.03 —
Web Blockchain Media  WEBB $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
Coin Citadel  CCTL $0.00 —
0
$373.73K — $1.00M — $0.00 — $0.00 — $373.73K — 0 -$0.03 —
BlackStar Enterprise  BEGI $0.00 —
0
$370.98K — $11.00K — $0.00 — $0.00 — $370.98K — 0 $0.00 —
SRAX  SRAX $0.01 —
0
$353.26K — $175.00K — $0.01 — $0.02 — $353.26K — 0 -$0.59 —
Everlert  EVLI $0.00 —
0
$334.22K — $300.00K — $0.00 — $0.00 — $334.22K — 0 $0.00 —
Hello Pal  HLLPF $0.00 —
0
$333.31K — $200.00K — $0.00 — $0.00 — $333.31K — 0 -$0.03 —
Remark  MARK $0.00 —
0
$309.51K — $577.00 — $0.00 — $0.00 — $309.51K — 0 -$1.02 —
All American Pet Company  AAPT $0.00 —
0
$298.04K — $100.00 — $0.00 — $0.00 — $298.04K — 0 -$0.01 —
Enservco  ENSV $0.00 —
0
$290.91K — $250.00 — $0.00 — $0.00 — $290.91K — 0 -$0.28 —
Golden Band Resources  GBRIF $0.00 —
0
$284.74K — $25.00K — $0.00 — $0.00 — $284.74K — 0 -$0.02 —
Stornoway Diamond  SWYDF $0.00 —
+50
$277.98K — $20.00K — $0.00 — $0.00 — $277.98K — 0 -$0.05 —
NaturalShrimp Incorporated  SHMP $0.00 —
0
$255.51K — $2.25M — $0.00 — $0.00 — $255.51K — 0 -$0.01 —
SNM Global  SNMN $0.00 —
0
$254.24K — $30.00M — $0.00 — $0.00 — $254.24K — 0 $0.00 —
Forza Innovations  FORZ $0.00 —
0
$252.18K — $3.00M — $0.00 — $0.00 — $252.18K — 0 $0.00 —
GZ6G  GZIC $0.00 —
0
$251.32K — $2.00M — $0.00 — $0.00 — $251.32K — 0 -$0.34 —
Humble Energy  HUML $0.00 —
0
$247.30K — $500.00 — $0.00 — $0.00 — $247.30K — 0 -$0.00 —
Sterling Consolidated  STCC $0.00 —
0
$236.42K — $500.00 — $0.00 — $0.00 — $236.42K — 0 -$0.15 —
Exobox  EXBX $0.00 —
0
$236.10K — $937.52K — $0.00 — $0.00 — $236.10K — 0 $0.00 —
Zhuding  ZHUD $0.00 —
-39.13
$224.33K — $30.50K — $0.00 — $0.00 — $224.33K — 0 $0.00 —
SFLMaven  SFLM $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀