국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (2495)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (13)
- 건축 재료 (6)
- 화학약품 (8)
- 특수 화학약품 (27)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (2)
- 알루미늄 (5)
- 구리 (1)
- 기타 산업용 금속 및 채광 (102)
- 금 (57)
- 은 (2)
- 기타 귀금속 및 채광 (16)
- 강철 (2)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (5)
- 자동차 부품 (20)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (4)
- 섬유 제조 (2)
- 의류 제조 (12)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (5)
- 식당 (14)
- 의류 소매 (4)
- 백화점 (2)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (8)
- 전문 소매 (18)
- 도박 (12)
- 레저 (19)
- 숙박 (2)
- 리조트 및 카지노 (4)
- 여행 서비스 (1)
- 자산 관리 (36)
- 은행 - 지역 (47)
- 모기지 금융 (6)
- 자본 시장 (37)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (11)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (145)
- 신용 서비스 (21)
- 부동산 - 개발 (10)
- 부동산 서비스 (35)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 산업 (1)
- REIT - 모기지 (1)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (13)
- 제과업체 (1)
- 농산물 (18)
- 가정용품 및 개인용품 (18)
- 포장 식품 (37)
- 교육 및 훈련 서비스 (15)
- 할인점 (2)
- 식품 유통 (7)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (128)
- 의약품 제조업체 - 특수 및 제네릭 (164)
- 요양 시설 (28)
- 의약품 소매업체 (15)
- 건강 정보 서비스 (38)
- 의료 기기 (50)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (19)
- 의료 유통 (5)
- 유틸리티 - 재생 에너지 (22)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (35)
- 광고 대행사 (23)
- 출판 (10)
- 방송 (8)
- 엔터테인먼트 (43)
- 인터넷 콘텐츠 및 정보 (34)
- 전자 게임 및 멀티미디어 (21)
- 석유 및 가스 시추 (10)
- 석유 및 가스 E&P (105)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (28)
- 열 석탄 (4)
- 우라늄 (4)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (5)
- 대기업 (28)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (8)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (36)
- 금속 제작 (6)
- 오염 및 처리 제어 (29)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (28)
- IT 서비스 (38)
- 소프트웨어 - 애플리케이션 (134)
- 소프트웨어 - 인프라 (32)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (11)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (15)
- 반도체 장비 및 재료 (4)
- 반도체 (6)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nidec NJDCY | $3.13 — |
+10.6
|
$15.51B — | $10.5K — | $3.11 — | $3.14 — | $15.51B — | 13.60 | $0.23 — | |
| Edenred SE EDNMY | $11.54 — |
-21.76
|
$5.49B — | $100 — | $11.54 — | $11.54 — | $5.49B — | 9.69 | $1.19 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
-34.38
|
$1.87B — | $3.36K — | $0.2099 — | $0.2099 — | $1.87B — | 7.00 | $0.03 — | |
| Veradigm MDRX | $5.99 — |
+24.79
|
$652.31M — | $13.18K — | $4.8 — | $6 — | $652.31M — | 0 | -$0.18 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.27M — | $500K — | $0.0001 — | $0.0001 — | $348.27M — | 0 | $0 — | |
| EXCO Resources EXCE | $15.51 — |
+3.4
|
$334.78M — | $500 — | $15.5 — | $15.51 — | $334.78M — | 0 | -$47.68 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $3.24K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Signature Bank SBNY | $0.55 — |
0
|
$61.28M — | $1K — | $0.55 — | $0.55 — | $61.28M — | 0.046 | $11.73 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Harbor Diversified HRBR | $0.9799 — |
+22.5
|
$57.26M — | $37.32K — | $0.9799 — | $0.9799 — | $57.26M — | 0 | -$0.32 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
-0.65
|
$57.06M — | $10K — | $0.02 — | $0.02 — | $57.06M — | 0.76 | $0.02 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.001 — |
+100
|
$30.58M — | $20K — | $0.001 — | $0.001 — | $30.58M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1500
|
$23.56M — | $61.85K — | $0.02 — | $0.02 — | $23.56M — | 0 | -$0.03 — | |
| Latch LTCH | $0.1199 — |
+4.35
|
$18.51M — | $90K — | $0.11 — | $0.1199 — | $18.51M — | 0 | -$0.33 — | |
| NewcelX KMSTF | $5.14 — |
-29.49
|
$15.22M — | $1K — | $6.4 — | $6.4 — | $15.22M — | 0 | -$6.35 — | |
| Sirona Biochem SRBCF | $0.01 — |
+11.65
|
$12.63M — | $50K — | $0.01 — | $0.01 — | $12.63M — | 0 | -$0.01 — | |
| GNCC Capital GNCP | $0.0001 — |
+100
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0008 — |
+60
|
$11.52M — | $150K — | $0.0008 — | $0.0008 — | $11.52M — | 0 | -$0.34 — | |
| FutureLand FUTL | $0.0001 — |
+100
|
$10.75M — | $111.6K — | $0 — | $0 — | $10.75M — | 0 | $0 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| China Medicine CHME | $0.04 — |
+47.6
|
$9.48M — | $131.5K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Eat Well Inv EWGFF | $0.05 — |
+150
|
$8.48M — | $2.11K — | $0.0001 — | $0.0001 — | $8.48M — | 0.83 | $0.06 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $103.6K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Optec OPTI | $0.001 — |
0
|
$7.82M — | $19.67K — | $0.001 — | $0.001399 — | $7.82M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
-31.82
|
$7.05M — | $102.77K — | $0.01 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Pacific Coast Oil Trust ROYTL | $0.1799 — |
0
|
$6.94M — | $10K — | $0.1799 — | $0.1799 — | $6.94M — | 0.30 | $0.59 — | |
| US Nuclear UCLE | $0.1199 — |
-4.17
|
$6.91M — | $66.72K — | $0.11 — | $0.13 — | $6.91M — | 0 | -$0.04 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $248K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.02 — |
-75
|
$6.79M — | $3K — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.3 — | |
| F45 Training FXLV | $0.05999 — |
-36.5
|
$6.19M — | $717 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$1.65 — | |
| Gold Mountain Mining GMTNF | $0.0001 — |
0
|
$5.89M — | $198.28K — | $0.0001 — | $0.0001 — | $5.89M — | 0 | -$0.01 — | |
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
+1.05
|
$5.39M — | $26.53K — | $0.19 — | $0.19 — | $5.39M — | 0.37 | $0.51 — | |
| Renewal Fuels RNWF | $0.002 — |
0
|
$5.25M — | $1.47M — | $0.001799 — | $0.002 — | $5.25M — | 0 | -$0.3 — | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| PHI PHIG | $31.5 — |
+0.64
|
$4.69M — | $1.34K — | $31.5 — | $31.5 — | $4.69M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.08999 — |
+239.69
|
$4.36M — | $100 — | $0.08999 — | $0.08999 — | $4.36M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.01 — |
+10
|
$3.94M — | $12K — | $0.01 — | $0.01 — | $3.94M — | 0 | -$0.04 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
+100
|
$3.26M — | $300K — | $0.0001 — | $0.0001 — | $3.26M — | 0 | -$0.01 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Sky440 SKYF | $0.0001 — |
0
|
$3.03M — | $335K — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Patten Energy PTTN | $0.0001 — |
+9900
|
$2.73M — | $2.05K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Vaxxinity VAXX | $0.02 — |
+19900
|
$2.54M — | $257 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.45 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| BB Liquidating BLIAQ | $0.02 — |
+50
|
$2.41M — | $311 — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.88 — | |
| Ethema Health GRST | $0.0002999 — |
+50
|
$2.32M — | $5.25M — | $0.0002999 — | $0.0004 — | $2.32M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $1M — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
-50
|
$1.98M — | $35K — | $0.0001 — | $0.0001 — | $1.98M — | 0 | $0 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Chancellor CHAG | $0.0001 — |
0
|
$1.86M — | $346.63K — | $0.0001 — | $0.0001 — | $1.86M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0001 — |
0
|
$1.65M — | $50K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | -$0.11 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| TheDirectory.com SEEK | $0.0001 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
+233.33
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.02 — | |
| Victoria Gold VITFF | $0.02 — |
+100
|
$1.35M — | $342 — | $0.02 — | $0.02 — | $1.35M — | 0.12 | $0.16 — | |
| Maptelligent MAPT | $0.0005 — |
+66.67
|
$1.25M — | $10K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0005 — |
0
|
$1.25M — | $477.41K — | $0.0005 — | $0.0005 — | $1.25M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.005499 — |
0
|
$1.19M — | $78.01K — | $0.005499 — | $0.0063 — | $1.19M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $30K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Environmental Service Professionals EVSP | $0.0001 — |
0
|
$1.14M — | $500 — | $0 — | $0 — | $1.14M — | 0 | $0 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.0002999 — |
+200
|
$1.1M — | $452.1K — | $0.0002999 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.0001 — |
0
|
$1.06M — | $15K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Green Street Capital JAGR | $0.0001 — |
0
|
$1.04M — | $77.1K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.005 — |
+614.29
|
$950.06K — | $199.97K — | $0.001399 — | $0.005 — | $950.06K — | 0 | -$0.01 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $100K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.0025 — |
+78.57
|
$895.97K — | $7.8K — | $0.0025 — | $0.0025 — | $895.97K — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
+100
|
$857.64K — | $410K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Worldwide WWDH | $0.0002 — |
+100
|
$853.75K — | $50K — | $0.0002 — | $0.0002 — | $853.75K — | 0 | -$125 — | |
| Core One Labs CLABF | $0.02 — |
+18000
|
$852.33K — | $71.76K — | $0.02 — | $0.02 — | $852.33K — | 0 | -$0.08 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $25K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
-80
|
$773.99K — | $10K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Net Savings Link NSAV | $0.0001 — |
0
|
$711.92K — | $626.67K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$709.97K — | $234.1K — | $0.0001 — | $0.0001 — | $709.97K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0005 — |
+25
|
$699.41K — | $4.5M — | $0.0005 — | $0.0005 — | $699.41K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0.0001 — |
0
|
$695.61K — | $298K — | $0.0001 — | $0.0001 — | $695.61K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.009499 — |
+18.75
|
$677.06K — | $18K — | $0.0094 — | $0.01 — | $677.06K — | 0 | -$0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.001399 — |
+27.27
|
$660.44K — | $10K — | $0.001399 — | $0.001399 — | $660.44K — | 0 | -$0.02 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $14.74M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.0002 — |
+100
|
$646.64K — | $50K — | $0.0002 — | $0.0002 — | $646.64K — | 0 | -$0.02 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $870.08K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $98.06K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $400K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $70.74K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $9.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||