$3.38T
시가 총액
$145.52B
총 거래량
BTC 61.42%     ETH 8.95%
지배력

부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $251.92
+0.41
$268.64B $3.21M $250.11 $253.01 $268.64B 39.67 $6.35
RTX Corporation  0R2N.IL $139.82
+0.81
$203.51B $27 $139.82 $139.82 $203.51B 37.08 $3.77
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$196.13B $109.39K $124.16 $125.51 $196.13B 22.31 $5.6
Siemens Aktiengesellschaft  0P6M.IL $217.95 238.25 USD
-0.25
$172.61B 188.68B USD $49.8K 54.43K USD $217.4 237.65 USD $219.6 240.05 USD $172.61B 188.68B USD 19.77 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $218.1 238.41 USD
-0.09
$171.56B 187.54B USD $754 824.22 USD $217.65 237.92 USD $219.95 240.44 USD $171.56B 187.54B USD 22.14 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.DE $217.95 238.25 USD
-0.59
$170.7B 186.6B USD $254.3K 277.98K USD $217.4 237.65 USD $219.6 240.05 USD $170.7B 186.6B USD 22.14 $9.84 10.76 USD
RTX  RTX $139.07
+0.38
$185.79B $2.49M $138.24 $139.32 $185.79B 40.78 $3.41
Caterpillar  CAT $348.96
-0.11
$164.12B $1.75M $345.92 $351.5 $164.12B 17.03 $20.48
Contemporary Amperex Technology Co., Limited  300750.SZ $248.88 34.61 USD
-1.04
$1.14T 158.47B USD $16.55M 2.3M USD $248.5 34.55 USD $253.33 35.22 USD $1.14T 158.47B USD 20.11 $12.37 1.72 USD
The Boeing Company  BA $209.02
-1.4
$157.6B $4.72M $208.22 $212.99 $157.6B 0 -$17.94
Schneider Electric S.E.  0NWV.IL $226.7 247.81 USD
0
$141.18B 154.32B USD $19.16K 20.94K USD $224.8 245.74 USD $227.15 248.31 USD $141.18B 154.32B USD 32.24 $7.03 7.68 USD
The Boeing Company  BCO.DE $185.12 202.36 USD
+0.55
$139.58B 152.58B USD $1.19K 1.3K USD $183.72 200.83 USD $185.3 202.56 USD $139.58B 152.58B USD 0 -$15.72 -17.1 USD
Airbus SE  EADSF $193.6
+2.71
$152.52B $15.66K $192.46 $195.2 $152.52B 30.29 $6.39
Airbus SE  EADSY $47.18
-2.94
$152.52B $509.12K $47.05 $47.76 $152.52B 29.67 $1.59
Airbus SE  0KVV.IL $164.74 180.08 USD
-0.88
$134.79B 147.34B USD $124.26K 135.83K USD $163.84 179.1 USD $165.78 181.22 USD $134.79B 147.34B USD 33.62 $4.9 5.36 USD
Honeywell  HON $226.67
-0.34
$145.81B $3.25M $226.12 $227.92 $145.81B 26.05 $8.7
Airbus SE  AIR.DE $164.66 180 USD
-0.47
$133.36B 145.78B USD $103.59K 113.24K USD $163.82 179.08 USD $165.66 181.09 USD $133.36B 145.78B USD 29.35 $5.61 6.13 USD
Airbus SE  AIR.MC $164.82 180.17 USD
-0.59
$133.2B 145.6B USD $1.09K 1.19K USD $163.78 179.03 USD $165.5 180.91 USD $133.2B 145.6B USD 29.43 $5.6 6.12 USD
Schneider Electric S.E.  SBGSY $51.45
+0.21
$144.51B $126.57K $51.14 $51.95 $144.51B 28.58 $1.8
Airbus SE  AIR.PA $164.8 180.15 USD
-0.42
$130.49B 142.64B USD $301.56K 329.65K USD $163.8 179.06 USD $165.72 181.15 USD $130.49B 142.64B USD 29.37 $5.61 6.13 USD
Schneider Electric S.E.  SU.PA $226.25 247.32 USD
+0.07
$127.09B 138.93B USD $118.6K 129.65K USD $224.65 245.57 USD $227.05 248.2 USD $127.09B 138.93B USD 28.67 $7.89 8.62 USD
Deere & Company  DE $510.75
+0.58
$138.32B $1.13M $507.2 $514.68 $138.32B 24.68 $20.69
Automatic Data Processing  ADP $326.23
<0.01
$132.42B $1.82M $324.68 $327.54 $132.42B 33.32 $9.79
Union Pacific  UNP $220.65
-0.1
$131.83B $2.89M $219.4 $221.25 $131.83B 19.87 $11.1
Hitachi, Ltd.  HTHIY $28.15
+1.14
$128.85B $429.29K $28 $28.87 $128.85B 30.26 $0.93
Hitachi  HTHIF $28.09
+2.15
$128.8B $19.79K $27.76 $28.2 $128.8B 30.20 $0.93
Eaton  ETN $326.48
-0.18
$127.75B $1.6M $324.44 $328.87 $127.75B 32.91 $9.92
Safran SA  SAFRY $75.44
-0.49
$126.66B $137.39K $75.03 $76.3 $126.66B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
Hitachi, Ltd.  6501.T $4,020 27.14 USD
+0.12
$18.41T 124.26B USD $10.14M 68.45K USD $3,984 26.89 USD $4,064 27.43 USD $18.41T 124.26B USD 30.06 $133.7 0.9 USD
Safran SA  0IU8.IL $264.2 288.81 USD
-0.13
$112.81B 123.32B USD $1.38K 1.51K USD $263 287.49 USD $266.4 291.21 USD $112.81B 123.32B USD 35.99 $7.34 8.02 USD
Safran SA  SAF.PA $264.4 289.02 USD
-0.04
$111.06B 121.4B USD $115.4K 126.14K USD $263.1 287.6 USD $266.3 291.1 USD $111.06B 121.4B USD 0 -$1.59 -1.7 USD
Lockheed Martin  LMT $478.03
-0.87
$112B $1.06M $471.75 $484.83 $112B 20.62 $23.18
ABB Ltd  ABLZF $56.76
-1.01
$105.55B $1.36K $56.76 $58.19 $105.55B 25.34 $2.24
ABB Ltd  0NX2.IL $47.22 53.73 USD
-0.13
$88.96B 101.22B USD $85.12K 96.85K USD $47.02 53.5 USD $47.39 53.92 USD $88.96B 101.22B USD 28.79 $1.64 1.87 USD
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$100.79B $77.14K $11.81 $12.2 $100.79B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$100.79B $3.9M $11.92 $12.19 $100.79B 29.97 $0.4
RELX PLC  RLXXF $54.74
+0.16
$100.47B $3.14K $52.32 $54.96 $100.47B 39.09 $1.4
RELX  RELX $53.8
-1.03
$99.61B $2.06M $53.55 $54.31 $99.61B 38.70 $1.39
ABB Ltd  ABB.ST $550.6 53.75 USD
-0.29
$1.01T 98.76B USD $344.94K 33.67K USD $549 53.59 USD $556.4 54.31 USD $1.01T 98.76B USD 25.64 $21.47 2.1 USD
ABB Ltd  ABBN.SW $47.18 53.68 USD
-0.13
$86.28B 98.17B USD $403.94K 459.6K USD $47.02 53.5 USD $47.42 53.95 USD $86.28B 98.17B USD 25.78 $1.83 2.08 USD
ABB Ltd  ABBNE.SW $47.25 53.76 USD
-0.19
$86.2B 98.08B USD $54.77K 62.32K USD $47.09 53.58 USD $47.43 53.97 USD $86.2B 98.08B USD 25.81 $1.83 2.08 USD
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
+0.96
$89.4B 97.72B USD $333 364.01 USD $10.4 11.37 USD $10.5 11.48 USD $89.4B 97.72B USD 30.00 $0.35 0.38 USD
Trane  TT $430.82
-0.42
$96.08B $796.28K $429.82 $434.79 $96.08B 35.45 $12.15
Waste Management  WM $238.64
-0.1
$96.03B $1.04M $237.47 $239.32 $96.03B 35.99 $6.63
Rheinmetall AG  RNMBY $428.22
+2.78
$95.92B $106.67K $425 $439.43 $95.92B 100.99 $4.24
Rolls-Royce Holdings plc  RRU.F $10.46 11.43 USD
-1.32
$87.44B 95.58B USD $4.95K 5.41K USD $10.46 11.43 USD $10.64 11.63 USD $87.44B 95.58B USD 29.88 $0.35 0.38 USD
RELX PLC  REN.AS $47.08 51.46 USD
-0.34
$87.21B 95.33B USD $122.89K 134.33K USD $46.72 51.07 USD $47.12 51.51 USD $87.21B 95.33B USD 38.59 $1.22 1.33 USD
Cintas  CTAS $226.9
-0.21
$91.62B $1.28M $226.12 $228.12 $91.62B 52.64 $4.31
Rheinmetall AG  RHM.F $1,826 1996.06 USD
-2.69
$81.72B 89.33B USD $1.51K 1.65K USD $1,815 1984.04 USD $1,895.5 2072.04 USD $81.72B 89.33B USD 98.27 $18.58 20.31 USD
Thomson Reuters Corporation  TRI.TO $266.75 197.94 USD
-0.37
$120.17B 89.17B USD $244.09K 181.13K USD $266.19 197.53 USD $268.71 199.4 USD $120.17B 89.17B USD 40.78 $6.54 4.85 USD
Thomson Reuters  TRI $195.3
-0.23
$87.98B $616.78K $194.87 $196.56 $87.98B 40.94 $4.77
Rheinmetall AG  RHM.DE $1,788.5 1955.07 USD
-4.97
$79.81B 87.24B USD $194.64K 212.76K USD $1,783 1949.06 USD $1,898 2074.77 USD $79.81B 87.24B USD 96.00 $18.63 20.37 USD
Rheinmetall AG  0NI1.IL $1,789.5 1956.17 USD
-4.89
$77.63B 84.86B USD $11.9K 13K USD $1,783 1949.06 USD $1,898 2074.77 USD $77.63B 84.86B USD 166.00 $10.78 11.78 USD
Parker-Hannifin  PH $661.97
-0.48
$84.59B $637.85K $659.6 $670.42 $84.59B 25.44 $26.02
Recruit Holdings Co., Ltd.  RCRUY $11.28
-2.69
$82.15B $258.29K $11.22 $11.35 $82.15B 30.48 $0.37
United Parcel Service  UPS $96.87
-1.7
$82.03B $3.86M $96.58 $98.8 $82.03B 14.14 $6.85
Vinci SA  VCISY $36.25
-0.28
$81.42B $98.45K $36.14 $36.34 $81.42B 15.10 $2.4
TransDigm Group Incorporated  TDG $1,444.49
-0.29
$81.13B $237.22K $1,438.32 $1,455.31 $81.13B 48.78 $29.61
Vinci SA  0NQM.IL $126.6 138.39 USD
+0.08
$73.99B 80.88B USD $11.02K 12.04K USD $126.5 138.28 USD $127.25 139.1 USD $73.99B 80.88B USD 16.10 $7.86 8.59 USD
Mitsubishi  MSBHF $20.25
+0.53
$80.54B $7.15K $19.83 $20.49 $80.54B 12.34 $1.64
Siemens Energy AG  SMEGF $101
+0.44
$80.35B $1.7K $100.56 $103.25 $80.35B 420.83 $0.24
Siemens Energy AG  SMNEY $100.83
-0.34
$80.21B $661.32K $100.29 $101.69 $80.21B 420.12 $0.24
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.48 $3.46
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 31.18 $0.87
Mitsubishi Heavy Industries  MHVYF $23.7
-1.25
$79.57B $89.68K $23.66 $23.7 $79.57B 46.47 $0.51
Republic Services  RSG $253.16
-0.38
$79.11B $1.18M $251.6 $254.72 $79.11B 38.18 $6.63
Recruit Holdings Co., Ltd.  6098.T $8,127 54.86 USD
-0.18
$11.7T 79B USD $3.62M 24.42K USD $8,108 54.73 USD $8,192 55.3 USD $11.7T 79B USD 30.24 $268.69 1.81 USD
3M Company  MMM $146.26
-0.37
$78.71B $3.08M $144.89 $147.27 $78.71B 18.21 $8.03
Mitsubishi Heavy Industries, Ltd.  7011.T $3,470 23.42 USD
+4.05
$11.65T 78.65B USD $64.94M 438.39K USD $3,335 22.51 USD $3,484 23.52 USD $11.65T 78.65B USD 47.50 $73.04 0.49 USD
Vinci SA  DG.PA $126.95 138.77 USD
+0.04
$71.62B 78.29B USD $159.41K 174.25K USD $126.4 138.17 USD $127.3 139.16 USD $71.62B 78.29B USD 15.05 $8.43 9.22 USD
Siemens Energy AG  ENR.DE $88.88 97.16 USD
+0.5
$70.71B 77.29B USD $442.15K 483.33K USD $88.12 96.33 USD $89.14 97.44 USD $70.71B 77.29B USD 423.23 $0.21 0.23 USD
Canadian Pacific Kansas City Limited  CP.TO $111.9 83.04 USD
-0.29
$104.12B 77.26B USD $825K 612.2K USD $111.64 82.84 USD $113.31 84.08 USD $104.12B 77.26B USD 27.16 $4.12 3.06 USD
Siemens Energy AG  ENR.F $88.54 96.79 USD
+0.36
$70.68B 77.26B USD $3.05K 3.33K USD $88.22 96.44 USD $89.06 97.35 USD $70.68B 77.26B USD 421.61 $0.21 0.23 USD
Mitsubishi Corporation  8058.T $2,874.5 19.4 USD
+0.47
$11.43T 77.18B USD $6.43M 43.44K USD $2,858 19.29 USD $2,881.5 19.45 USD $11.43T 77.18B USD 12.19 $235.75 1.59 USD
Atlas Copco AB (publ)  ATLKY $16.46
+0.12
$76.97B $285.05K $16.38 $16.53 $76.97B 26.54 $0.62
Atlas Copco AB (publ)  ATLCY $14.38
+0.33
$76.97B $45.61K $14.33 $14.46 $76.97B 23.19 $0.62
Canadian Pacific Kansas City  CP $81.86
-0.2
$76.17B $1.48M $81.67 $83.02 $76.17B 27.28 $3
Atlas Copco AB (publ)  0XXV.IL $138.15 13.49 USD
0
$778.87B 76.03B USD $82.21K 8.02K USD $138.15 13.49 USD $138.15 13.49 USD $778.87B 76.03B USD 25.87 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $156.87 15.31 USD
0
$771.22B 75.28B USD $6.53K 637.21 USD $156.87 15.31 USD $156.87 15.31 USD $771.22B 75.28B USD 29.37 $5.34 0.52 USD
BAE Systems plc  BSP.F $23.37 25.55 USD
-2.22
$68.58B 74.96B USD $5.16K 5.64K USD $23.3 25.47 USD $23.98 26.21 USD $68.58B 74.96B USD 30.75 $0.76 0.83 USD
BAE Systems plc  BSP.DE $23.22 25.38 USD
-2.11
$68.14B 74.48B USD $148.2K 162K USD $23.21 25.37 USD $23.77 25.98 USD $68.14B 74.48B USD 30.55 $0.76 0.83 USD
ITOCHU  ITOCF $52.06
-0.83
$74.31B $2.26K $52.06 $54.76 $74.31B 12.16 $4.28
ITOCHU Corporation  ITOCY $104.4
-0.26
$74.31B $17.21K $104.06 $106.9 $74.31B 12.19 $8.56
General Dynamics  GD $274.42
-0.22
$73.65B $870.19K $272.65 $275.78 $73.65B 19.04 $14.41
Illinois Tool Works  ITW $246.11
-0.16
$72.2B $1.09M $245.33 $248.13 $72.2B 21.64 $11.37
Atlas Copco AB (publ)  ATCO-B.ST $138.35 13.5 USD
+0.44
$737.81B 72.02B USD $1.55M 151.7K USD $137.25 13.4 USD $139.75 13.64 USD $737.81B 72.02B USD 23.13 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.8 15.4 USD
+0.25
$737.81B 72.02B USD $4.75M 463.64K USD $156.05 15.23 USD $159.15 15.54 USD $737.81B 72.02B USD 26.38 $5.98 0.58 USD
ITOCHU Corporation  8001.T $7,493 50.58 USD
+0.11
$10.62T 71.68B USD $2.01M 13.54K USD $7,436 50.2 USD $7,511 50.7 USD $10.62T 71.68B USD 12.16 $616.02 4.16 USD
Howmet Aerospace  HWM $175.01
+0.62
$70.65B $1.98M $173.26 $175.43 $70.65B 57.19 $3.06
Northrop Grumman  NOC $488.12
-0.65
$70.25B $528.07K $484.53 $492.95 $70.25B 19.27 $25.33
Emerson Electric  EMR $122.5
+0.73
$68.91B $2.82M $121.56 $123.67 $68.91B 35.50 $3.45
Johnson Controls  JCI $102.32
<0.01
$67.33B $3.36M $101.37 $102.68 $67.33B 31.00 $3.3
Canadian National Railway Company  CNR.TO $144.3 107.08 USD
-0.59
$90.55B 67.19B USD $2.18M 1.62M USD $144.11 106.94 USD $145.61 108.05 USD $90.55B 67.19B USD 20.21 $7.14 5.3 USD
Canadian National Railway Company  CNI $105.57
-0.49
$66.25B $978.6K $105.46 $106.73 $66.25B 20.30 $5.2
Thales S.A.  THLLY $62.35
+2.1
$64.04B $68.11K $62.16 $63.18 $64.04B 55.66 $1.12
Axon Enterprise  AXON $788.36
+1.07
$61.37B $681.23K $773.99 $793.24 $61.37B 188.60 $4.18
Carrier Global  CARR $71.4
+0.01
$61.21B $2.47M $70.69 $71.92 $61.21B 47.60 $1.5
Larsen & Toubro Limited  LTOD.IL $42.55
+0.24
$60.9B $3.73K $42.55 $42.85 $60.9B 43.86 $0.97
Larsen & Toubro Limited  LT.NS $3,656.3 44.24 USD
+0.38
$5.03T 60.84B USD $1.17M 14.19K USD $3,623 43.83 USD $3,667 44.36 USD $5.03T 60.84B USD 33.45 $109.28 1.32 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.