부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $304.17 — |
-1.57
|
$320.84B — | $4.15M — | $302.58 — | $311.38 — | $320.84B — | 40.66 | $7.48 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥415.60 57.79 USD |
+7.56
|
CN¥1.91T 265.94B USD | CN¥56.27M 7.82M USD | CN¥385.05 53.54 USD | CN¥421.30 58.58 USD | CN¥1.91T 265.94B USD | 28.82 | CN¥14.42 2.01 USD | |
| Caterpillar CAT | $553.55 — |
-3.4
|
$259.33B — | $2.97M — | $544.64 — | $576.82 — | $259.33B — | 28.41 | $19.48 — | |
| RTX RTX | $173.96 — |
-2.1
|
$233.24B — | $3.62M — | $173.13 — | $178.79 — | $233.24B — | 35.72 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $133.34 — |
-8.67
|
$203.27B — | $35.43K — | $132.28 — | $137.81 — | $203.27B — | 23.27 | $5.73 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €227.00 248.14 USD |
-9.35
|
€179.77B 196.52B USD | €551.35K 602.7K USD | €227.00 248.14 USD | €243.95 266.67 USD | €179.77B 196.52B USD | 20.59 | €11.02 12.05 USD | |
| Airbus SE EADSY | $61.00 — |
-0.57
|
$195.94B — | $53.25K — | $60.65 — | $61.68 — | $195.94B — | 32.97 | $1.85 — | |
| Siemens Aktiengesellschaft SIE.DE | €227.00 248.14 USD |
-9.35
|
€174.35B 190.58B USD | €2.82M 3.08M USD | €227.00 248.14 USD | €244.20 266.94 USD | €174.35B 190.58B USD | 22.95 | €9.89 10.81 USD | |
| Airbus SE 0KVV.IL | €209.82 229.36 USD |
-0.95
|
€171.67B 187.66B USD | €826.88K 903.89K USD | €208.70 228.14 USD | €213.35 233.22 USD | €171.67B 187.66B USD | 42.82 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €210.30 229.89 USD |
-0.8
|
€166.67B 182.19B USD | €254.50K 278.2K USD | €208.80 228.25 USD | €213.35 233.22 USD | €166.67B 182.19B USD | 32.85 | €6.40 7 USD | |
| Airbus SE AIR.PA | €210.25 229.83 USD |
-0.83
|
€166.63B 182.15B USD | €874.68K 956.15K USD | €208.70 228.14 USD | €213.35 233.22 USD | €166.63B 182.15B USD | 32.85 | €6.40 7 USD | |
| Hitachi, Ltd. 6501.T | ¥5,349 36.11 USD |
+2.12
|
¥24T 163.61B USD | ¥10M 70.32K USD | ¥5,262 35.52 USD | ¥5,370 36.25 USD | ¥24T 163.61B USD | 32.05 | ¥167 1.13 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.58 256.42 USD |
-2.03
|
€146.08B 159.69B USD | €26.84K 29.34K USD | €234.05 255.85 USD | €241.60 264.1 USD | €146.08B 159.69B USD | 33.36 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $54.59 — |
-1.5
|
$153.63B — | $22.87K — | $54.12 — | $55.30 — | $153.63B — | 29.34 | $1.86 — | |
| Hitachi HTHIF | $33.25 — |
+6.74
|
$151.52B — | $3.66K — | $33.25 — | $35.25 — | $151.52B — | 30.78 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.30 — |
-1.83
|
$151.26B — | $191.93K — | $33.30 — | $34.64 — | $151.26B — | 30.55 | $1.09 — | |
| Safran SA SAFRY | $89.00 — |
-1.08
|
$149.61B — | $17.46K — | $88.69 — | $90.43 — | $149.61B — | 29.66 | $3.00 — | |
| Safran SA SAFRF | $357.27 — |
+0.43
|
$149.01B — | $3.00 — | $356.98 — | $356.98 — | $149.01B — | 29.84 | $11.97 — | |
| Schneider Electric S.E. SU.PA | €234.65 256.5 USD |
-1.86
|
€135.98B 148.65B USD | €794.21K 868.18K USD | €234.25 256.07 USD | €241.65 264.16 USD | €135.98B 148.65B USD | 29.22 | €8.03 8.78 USD | |
| The Boeing Company BA | $194.58 — |
-0.47
|
$147.90B — | $6.00M — | $193.11 — | $196.17 — | $147.90B — | 0 | -$13.69 — | |
| Safran SA 0IU8.IL | €307.65 336.3 USD |
-0.77
|
€131.36B 143.6B USD | €216.70K 236.88K USD | €306.70 335.26 USD | €312.30 341.39 USD | €131.36B 143.6B USD | 41.91 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €306.90 335.48 USD |
-1.06
|
€128.00B 139.92B USD | €481.55K 526.4K USD | €306.60 335.16 USD | €312.30 341.39 USD | €128.00B 139.92B USD | 29.70 | €10.33 11.29 USD | |
| Eaton ETN | $354.07 — |
-4.15
|
$137.52B — | $2.76M — | $352.37 — | $368.48 — | $137.52B — | 35.51 | $9.97 — | |
| Union Pacific UNP | $221.48 — |
-0.93
|
$131.37B — | $1.98M — | $220.94 — | $223.62 — | $131.37B — | 18.80 | $11.78 — | |
| Deere & Company DE | $473.41 — |
-1.53
|
$127.98B — | $847.05K — | $472.92 — | $482.79 — | $127.98B — | 24.73 | $19.14 — | |
| Honeywell HON | $199.87 — |
-0.85
|
$126.89B — | $4.16M — | $199.53 — | $203.03 — | $126.89B — | 21.10 | $9.47 — | |
| Rolls-Royce Holdings plc RYCEF | $15.00 — |
-0.33
|
$126.41B — | $300.00 — | $15.00 — | $15.00 — | $126.41B — | 16.66 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.75 — |
-3.91
|
$122.50B — | $1.11M — | $14.73 — | $15.47 — | $122.50B — | 16.38 | $0.90 — | |
| ABB Ltd ABB.ST | SEK 665.60 64.97 USD |
-2.29
|
SEK 1.25T 121.97B USD | SEK 412.70K 40.28K USD | SEK 663.00 64.72 USD | SEK 680.00 66.38 USD | SEK 1.25T 121.97B USD | 28.98 | SEK 22.96 2.24 USD | |
| ABB Ltd ABBN.SW | CHF 56.16 63.9 USD |
-2.19
|
CHF 106.20B 120.83B USD | CHF 2.19M 2.49M USD | CHF 55.98 63.69 USD | CHF 57.40 65.31 USD | CHF 106.20B 120.83B USD | 28.65 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.20 63.94 USD |
-2.26
|
CHF 106.12B 120.75B USD | CHF 45.84K 52.15K USD | CHF 56.00 63.72 USD | CHF 57.30 65.2 USD | CHF 106.12B 120.75B USD | 28.67 | CHF 1.96 2.23 USD | |
| ABB Ltd 0NX2.IL | CHF 56.21 63.95 USD |
-2
|
CHF 105.90B 120.49B USD | CHF 404.42K 460.14K USD | CHF 56.00 63.72 USD | CHF 57.38 65.29 USD | CHF 105.90B 120.49B USD | 34.27 | CHF 1.64 1.87 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.64 13.82 USD |
-3.36
|
€106.51B 116.43B USD | €6.20K 6.78K USD | €12.64 13.82 USD | €13.18 14.41 USD | €106.51B 116.43B USD | 16.20 | €0.78 0.85 USD | |
| Parker-Hannifin PH | $841.94 — |
-1.45
|
$106.24B — | $513.57K — | $839.79 — | $856.45 — | $106.24B — | 29.95 | $28.11 — | |
| Lockheed Martin LMT | $455.85 — |
-0.26
|
$105.48B — | $689.37K — | $455.10 — | $460.91 — | $105.48B — | 25.38 | $17.96 — | |
| Siemens Energy AG SMNEY | $126.58 — |
+1.81
|
$100.70B — | $86.10K — | $116.92 — | $129.61 — | $100.70B — | 100.46 | $1.26 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,381 29.57 USD |
+1.25
|
¥15T 99.37B USD | ¥15M 101.56K USD | ¥4,325 29.19 USD | ¥4,387 29.61 USD | ¥15T 99.37B USD | 53.76 | ¥81 0.55 USD | |
| Siemens Energy AG ENR.F | €109.75 119.97 USD |
+2.47
|
€87.47B 95.62B USD | €16.99K 18.57K USD | €101.10 110.52 USD | €109.75 119.97 USD | €87.47B 95.62B USD | 101.62 | €1.08 1.18 USD | |
| Mitsubishi Corporation 8058.T | ¥3,731 25.19 USD |
+0.73
|
¥14T 94.82B USD | ¥6M 39.52K USD | ¥3,706 25.02 USD | ¥3,743 25.27 USD | ¥14T 94.82B USD | 21.27 | ¥175 1.18 USD | |
| Mitsubishi Heavy Industries MHVYF | $28.00 — |
-0.21
|
$94.08B — | $1.03K — | $28.00 — | $28.35 — | $94.08B — | 52.83 | $0.53 — | |
| General Dynamics GD | $344.06 — |
-1.54
|
$92.94B — | $785.90K — | $342.75 — | $350.00 — | $92.94B — | 22.26 | $15.45 — | |
| Rheinmetall AG RNMBY | $407.00 — |
+0.28
|
$90.81B — | $3.82K — | $406.00 — | $413.44 — | $90.81B — | 92.92 | $4.38 — | |
| Mitsubishi MSBHF | $24.08 — |
-0.29
|
$90.66B — | $473.00 — | $24.08 — | $24.91 — | $90.66B — | 21.12 | $1.14 — | |
| 3M Company MMM | $170.62 — |
-0.27
|
$90.64B — | $2.95M — | $169.26 — | $172.51 — | $90.64B — | 27.25 | $6.26 — | |
| ITOCHU Corporation 8001.T | ¥9,448 63.78 USD |
-0.66
|
¥13T 89.48B USD | ¥3M 17.38K USD | ¥9,435 63.69 USD | ¥9,549 64.46 USD | ¥13T 89.48B USD | 14.20 | ¥665 4.49 USD | |
| Siemens Energy AG ENR.DE | €101.05 110.46 USD |
-5.87
|
€80.39B 87.88B USD | €2.24M 2.44M USD | €100.30 109.64 USD | €108.80 118.93 USD | €80.39B 87.88B USD | 93.56 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | €1,750.50 1913.53 USD |
+0.32
|
€78.11B 85.39B USD | €124.48K 136.07K USD | €1,737.00 1898.78 USD | €1,780.00 1945.78 USD | €78.11B 85.39B USD | 92.86 | €18.85 20.61 USD | |
| ITOCHU Corporation ITOCY | $120.78 — |
-2.55
|
$84.72B — | $1.24K — | $120.44 — | $125.00 — | $84.72B — | 13.99 | $8.63 — | |
| Rheinmetall AG 0NI1.IL | €1,766.00 1930.48 USD |
+1.15
|
€76.61B 83.75B USD | €9.14K 9.99K USD | €1,736.00 1897.68 USD | €1,780.00 1945.78 USD | €76.61B 83.75B USD | 163.82 | €10.78 11.78 USD | |
| Waste Management WM | $204.51 — |
+0.35
|
$82.39B — | $2.63M — | $203.56 — | $207.44 — | $82.39B — | 32.15 | $6.36 — | |
| United Parcel Service UPS | $95.97 — |
-0.22
|
$81.42B — | $6.05M — | $95.77 — | $97.11 — | $81.42B — | 14.83 | $6.47 — | |
| Howmet Aerospace HWM | $201.30 — |
-1.84
|
$81.02B — | $3.00M — | $200.26 — | $205.86 — | $81.02B — | 56.38 | $3.57 — | |
| Northrop Grumman NOC | $558.00 — |
-0.1
|
$79.64B — | $627.20K — | $556.84 — | $563.41 — | $79.64B — | 20.10 | $27.76 — | |
| Mitsui & Co., Ltd. 8031.T | ¥4,100 27.68 USD |
+1.69
|
¥12T 79.55B USD | ¥5M 34.68K USD | ¥4,049 27.33 USD | ¥4,106 27.72 USD | ¥12T 79.55B USD | 13.00 | ¥315 2.13 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 143.73 14.03 USD |
+0.77
|
SEK 810.30B 79.1B USD | SEK 4.27M 416.6K USD | SEK 140.85 13.75 USD | SEK 145.05 14.16 USD | SEK 810.30B 79.1B USD | 26.91 | SEK 5.34 0.52 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,219 55.48 USD |
+0.66
|
¥12T 78.8B USD | ¥4M 27.79K USD | ¥8,014 54.1 USD | ¥8,299 56.02 USD | ¥12T 78.8B USD | 27.62 | ¥298 2.01 USD | |
| Johnson Controls JCI | $120.20 — |
-2.01
|
$78.66B — | $3.00M — | $119.75 — | $123.65 — | $78.66B — | 45.87 | $2.62 — | |
| Vinci SA VCISY | $34.88 — |
+0.61
|
$77.84B — | $12.41K — | $34.85 — | $35.16 — | $77.84B — | 14.47 | $2.41 — | |
| Atlas Copco AB (publ) ATLCY | $14.92 — |
-1.52
|
$77.59B — | $299.00 — | $14.92 — | $14.95 — | $77.59B — | 24.86 | $0.60 — | |
| RELX RELX | $41.42 — |
+0.15
|
$77.44B — | $1.62M — | $41.35 — | $41.73 — | $77.44B — | 30.45 | $1.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.73 — |
-1.88
|
$77.23B — | $8.04K — | $16.70 — | $16.90 — | $77.23B — | 27.88 | $0.60 — | |
| Vinci SA 0NQM.IL | €120.55 131.78 USD |
+0.63
|
€70.45B 77.01B USD | €421.19K 460.42K USD | €120.10 131.29 USD | €121.05 132.32 USD | €70.45B 77.01B USD | 15.33 | €7.86 8.59 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 218.00 6.13 USD |
+1.4
|
THB 2.72T 76.51B USD | THB 4.56M 128.42K USD | THB 213.00 5.99 USD | THB 221.00 6.22 USD | THB 2.72T 76.51B USD | 138.85 | THB 1.57 0.04 USD | |
| RELX PLC REN.AS | €35.68 39 USD |
+0.22
|
€69.62B 76.1B USD | €1.36M 1.49M USD | €35.52 38.83 USD | €36.02 39.37 USD | €69.62B 76.1B USD | 30.49 | €1.17 1.28 USD | |
| RELX PLC RLXXF | $41.15 — |
-2.72
|
$75.91B — | $245.00 — | $41.15 — | $41.15 — | $75.91B — | 30.25 | $1.36 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.02 15.42 USD |
-1.7
|
SEK 776.86B 75.83B USD | SEK 4.70M 459.18K USD | SEK 157.05 15.33 USD | SEK 162.00 15.81 USD | SEK 776.86B 75.83B USD | 29.59 | SEK 5.34 0.52 USD | |
| Cintas CTAS | $187.91 — |
+1.42
|
$75.51B — | $2.23M — | $184.78 — | $189.65 — | $75.51B — | 41.75 | $4.50 — | |
| Mitsui & MITSF | $26.02 — |
+0.44
|
$75.21B — | $100.00 — | $25.90 — | $25.90 — | $75.21B — | 12.69 | $2.05 — | |
| Mitsui & Co., Ltd. MITSY | $521.01 — |
-0.61
|
$74.88B — | $325.00 — | $520.00 — | $527.00 — | $74.88B — | 12.73 | $40.91 — | |
| TransDigm Group Incorporated TDG | $1,325.04 — |
+1.31
|
$74.67B — | $484.25K — | $1,312.17 — | $1,357.95 — | $74.67B — | 41.34 | $32.05 — | |
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $103.18K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.35 — |
-1.99
|
$73.77B — | $45.09K — | $10.35 — | $10.53 — | $73.77B — | 26.53 | $0.39 — | |
| Vinci SA DG.PA | €120.60 131.83 USD |
+0.58
|
€67.28B 73.55B USD | €727.36K 795.1K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.28B 73.55B USD | 14.51 | €8.31 9.08 USD | |
| Emerson Electric EMR | $128.46 — |
-3.01
|
$72.17B — | $2.35M — | $127.92 — | $132.69 — | $72.17B — | 31.87 | $4.03 — | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 141.00 13.76 USD |
-2.05
|
SEK 737.23B 71.96B USD | SEK 1.59M 155.37K USD | SEK 140.70 13.73 USD | SEK 145.20 14.17 USD | SEK 737.23B 71.96B USD | 24.91 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 157.50 15.37 USD |
-2.14
|
SEK 736.53B 71.89B USD | SEK 3.35M 327.11K USD | SEK 157.05 15.33 USD | SEK 162.05 15.82 USD | SEK 736.53B 71.89B USD | 27.77 | SEK 5.67 0.55 USD | |
| Illinois Tool Works ITW | $245.29 — |
-0.06
|
$71.16B — | $816.89K — | $244.34 — | $247.01 — | $71.16B — | 23.79 | $10.31 — | |
| BAE Systems plc BAESY | $94.92 — |
+0.98
|
$69.89B — | $17.27K — | $94.40 — | $95.33 — | $69.89B — | 27.67 | $3.43 — | |
| BAE Systems BAESF | $23.83 — |
-0.71
|
$69.60B — | $2.10K — | $23.63 — | $23.83 — | $69.60B — | 27.70 | $0.86 — | |
| BAE Systems plc BSP.DE | €20.44 22.34 USD |
+0.94
|
€62.73B 68.57B USD | €45.22K 49.43K USD | €20.24 22.13 USD | €20.48 22.39 USD | €62.73B 68.57B USD | 27.62 | €0.74 0.81 USD | |
| Larsen & Toubro Limited LT.NS | ₹4,002.50 48.42 USD |
+1.21
|
₹5.61T 67.9B USD | ₹1.83M 22.2K USD | ₹3,925.60 47.49 USD | ₹4,022.90 48.67 USD | ₹5.61T 67.9B USD | 33.62 | ₹119.03 1.44 USD | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.80 74.06 USD |
-1.64
|
CA$89.90B 66.71B USD | CA$1.86M 1.38M USD | CA$99.48 73.82 USD | CA$101.16 75.07 USD | CA$89.90B 66.71B USD | 21.69 | CA$4.60 3.41 USD | |
| Thomson Reuters Corporation TRI.TO | CA$197.12 146.27 USD |
+1.74
|
CA$87.69B 65.07B USD | CA$459.84K 341.23K USD | CA$190.93 141.68 USD | CA$199.16 147.79 USD | CA$87.69B 65.07B USD | 36.23 | CA$5.44 4.04 USD | |
| CSX CSX | $34.88 — |
-1.44
|
$64.95B — | $12.46M — | $34.74 — | $35.42 — | $64.95B — | 22.64 | $1.54 — | |
| Cummins CMI | $467.49 — |
-2.5
|
$64.53B — | $904.29K — | $462.40 — | $480.90 — | $64.53B — | 24.24 | $19.28 — | |
| Larsen & Toubro Limited LTOD.IL | $44.85 — |
+0.22
|
$64.19B — | $2.77K — | $44.70 — | $46.20 — | $64.19B — | 46.23 | $0.97 — | |
| Canadian Pacific Kansas City CP | $71.15 — |
-1.77
|
$64.09B — | $2.05M — | $70.93 — | $72.27 — | $64.09B — | 21.69 | $3.28 — | |
| Republic Services RSG | $206.02 — |
+0.42
|
$63.78B — | $1.01M — | $204.91 — | $207.88 — | $63.78B — | 30.61 | $6.73 — | |
| Quanta Services PWR | $426.93 — |
-5
|
$63.66B — | $1.28M — | $424.74 — | $449.41 — | $63.66B — | 63.34 | $6.74 — | |
| Norfolk Southern NSC | $283.53 — |
-1.03
|
$63.62B — | $904.06K — | $283.00 — | $286.58 — | $63.62B — | 21.61 | $13.12 — | |
| FedEx FDX | $267.34 — |
-0.5
|
$63.08B — | $1.03M — | $266.57 — | $271.12 — | $63.08B — | 15.67 | $17.06 — | |
| Vertiv VRT | $163.64 — |
-5.61
|
$62.57B — | $11.35M — | $160.73 — | $170.65 — | $62.57B — | 61.75 | $2.65 — | |
| Thomson Reuters TRI | $140.54 — |
+1.63
|
$62.52B — | $1.71M — | $136.25 — | $141.92 — | $62.52B — | 36.12 | $3.89 — | |
| Canadian National Railway Company CNR.TO | CA$135.48 100.53 USD |
-1.19
|
CA$83.39B 61.88B USD | CA$1.15M 853.86K USD | CA$135.46 100.52 USD | CA$137.42 101.97 USD | CA$83.39B 61.88B USD | 18.40 | CA$7.36 5.46 USD | |
| Deutsche Post AG 0H3Q.IL | €44.65 48.81 USD |
-1.41
|
€54.59B 59.68B USD | €978.66K 1.07M USD | €44.49 48.63 USD | €45.07 49.27 USD | €54.59B 59.68B USD | 12.61 | €3.54 3.87 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,303 29.05 USD |
-0.21
|
¥9T 59.58B USD | ¥4M 30.13K USD | ¥4,303 29.05 USD | ¥4,365 29.46 USD | ¥9T 59.58B USD | 22.57 | ¥191 1.29 USD | |
| Canadian National Railway Company CNI | $96.61 — |
-1.29
|
$59.46B — | $768.69K — | $96.56 — | $98.18 — | $59.46B — | 18.40 | $5.25 — | |
| Thales S.A. THLLY | $56.52 — |
+1.4
|
$58.19B — | $11.69K — | $56.50 — | $56.84 — | $58.19B — | 47.89 | $1.18 — | |
| AB Volvo (publ) VLVLY | $28.32 — |
-0.14
|
$57.17B — | $2.60K — | $28.29 — | $28.57 — | $57.17B — | 15.30 | $1.85 — | |
| Mitsubishi Electric Corporation MIELY | $54.75 — |
-2.49
|
$56.15B — | $3.48K — | $54.75 — | $55.99 — | $56.15B — | 22.07 | $2.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||