부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251.92 — |
+0.41
|
$268.64B — | $3.21M — | $250.11 — | $253.01 — | $268.64B — | 39.67 | $6.35 — | |
| RTX Corporation 0R2N.IL | $139.82 — |
+0.81
|
$203.51B — | $27 — | $139.82 — | $139.82 — | $203.51B — | 37.08 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $124.96 — |
+0.64
|
$196.13B — | $109.39K — | $124.16 — | $125.51 — | $196.13B — | 22.31 | $5.6 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.95 238.25 USD |
-0.25
|
$172.61B 188.68B USD | $49.8K 54.43K USD | $217.4 237.65 USD | $219.6 240.05 USD | $172.61B 188.68B USD | 19.77 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.1 238.41 USD |
-0.09
|
$171.56B 187.54B USD | $754 824.22 USD | $217.65 237.92 USD | $219.95 240.44 USD | $171.56B 187.54B USD | 22.14 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.95 238.25 USD |
-0.59
|
$170.7B 186.6B USD | $254.3K 277.98K USD | $217.4 237.65 USD | $219.6 240.05 USD | $170.7B 186.6B USD | 22.14 | $9.84 10.76 USD | |
| RTX RTX | $139.07 — |
+0.38
|
$185.79B — | $2.49M — | $138.24 — | $139.32 — | $185.79B — | 40.78 | $3.41 — | |
| Caterpillar CAT | $348.96 — |
-0.11
|
$164.12B — | $1.75M — | $345.92 — | $351.5 — | $164.12B — | 17.03 | $20.48 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.88 34.61 USD |
-1.04
|
$1.14T 158.47B USD | $16.55M 2.3M USD | $248.5 34.55 USD | $253.33 35.22 USD | $1.14T 158.47B USD | 20.11 | $12.37 1.72 USD | |
| The Boeing Company BA | $209.02 — |
-1.4
|
$157.6B — | $4.72M — | $208.22 — | $212.99 — | $157.6B — | 0 | -$17.94 — | |
| Schneider Electric S.E. 0NWV.IL | $226.7 247.81 USD |
0
|
$141.18B 154.32B USD | $19.16K 20.94K USD | $224.8 245.74 USD | $227.15 248.31 USD | $141.18B 154.32B USD | 32.24 | $7.03 7.68 USD | |
| The Boeing Company BCO.DE | $185.12 202.36 USD |
+0.55
|
$139.58B 152.58B USD | $1.19K 1.3K USD | $183.72 200.83 USD | $185.3 202.56 USD | $139.58B 152.58B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.52B — | $15.66K — | $192.46 — | $195.2 — | $152.52B — | 30.29 | $6.39 — | |
| Airbus SE EADSY | $47.18 — |
-2.94
|
$152.52B — | $509.12K — | $47.05 — | $47.76 — | $152.52B — | 29.67 | $1.59 — | |
| Airbus SE 0KVV.IL | $164.74 180.08 USD |
-0.88
|
$134.79B 147.34B USD | $124.26K 135.83K USD | $163.84 179.1 USD | $165.78 181.22 USD | $134.79B 147.34B USD | 33.62 | $4.9 5.36 USD | |
| Honeywell HON | $226.67 — |
-0.34
|
$145.81B — | $3.25M — | $226.12 — | $227.92 — | $145.81B — | 26.05 | $8.7 — | |
| Airbus SE AIR.DE | $164.66 180 USD |
-0.47
|
$133.36B 145.78B USD | $103.59K 113.24K USD | $163.82 179.08 USD | $165.66 181.09 USD | $133.36B 145.78B USD | 29.35 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $164.82 180.17 USD |
-0.59
|
$133.2B 145.6B USD | $1.09K 1.19K USD | $163.78 179.03 USD | $165.5 180.91 USD | $133.2B 145.6B USD | 29.43 | $5.6 6.12 USD | |
| Schneider Electric S.E. SBGSY | $51.45 — |
+0.21
|
$144.51B — | $126.57K — | $51.14 — | $51.95 — | $144.51B — | 28.58 | $1.8 — | |
| Airbus SE AIR.PA | $164.8 180.15 USD |
-0.42
|
$130.49B 142.64B USD | $301.56K 329.65K USD | $163.8 179.06 USD | $165.72 181.15 USD | $130.49B 142.64B USD | 29.37 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $226.25 247.32 USD |
+0.07
|
$127.09B 138.93B USD | $118.6K 129.65K USD | $224.65 245.57 USD | $227.05 248.2 USD | $127.09B 138.93B USD | 28.67 | $7.89 8.62 USD | |
| Deere & Company DE | $510.75 — |
+0.58
|
$138.32B — | $1.13M — | $507.2 — | $514.68 — | $138.32B — | 24.68 | $20.69 — | |
| Automatic Data Processing ADP | $326.23 — |
<0.01
|
$132.42B — | $1.82M — | $324.68 — | $327.54 — | $132.42B — | 33.32 | $9.79 — | |
| Union Pacific UNP | $220.65 — |
-0.1
|
$131.83B — | $2.89M — | $219.4 — | $221.25 — | $131.83B — | 19.87 | $11.1 — | |
| Hitachi, Ltd. HTHIY | $28.15 — |
+1.14
|
$128.85B — | $429.29K — | $28 — | $28.87 — | $128.85B — | 30.26 | $0.93 — | |
| Hitachi HTHIF | $28.09 — |
+2.15
|
$128.8B — | $19.79K — | $27.76 — | $28.2 — | $128.8B — | 30.20 | $0.93 — | |
| Eaton ETN | $326.48 — |
-0.18
|
$127.75B — | $1.6M — | $324.44 — | $328.87 — | $127.75B — | 32.91 | $9.92 — | |
| Safran SA SAFRY | $75.44 — |
-0.49
|
$126.66B — | $137.39K — | $75.03 — | $76.3 — | $126.66B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-3.39
|
$124.26B — | $130.58K — | $0.0057 — | $0.006 — | $124.26B — | 0.31 | $0.02 — | |
| Hitachi, Ltd. 6501.T | $4,020 27.14 USD |
+0.12
|
$18.41T 124.26B USD | $10.14M 68.45K USD | $3,984 26.89 USD | $4,064 27.43 USD | $18.41T 124.26B USD | 30.06 | $133.7 0.9 USD | |
| Safran SA 0IU8.IL | $264.2 288.81 USD |
-0.13
|
$112.81B 123.32B USD | $1.38K 1.51K USD | $263 287.49 USD | $266.4 291.21 USD | $112.81B 123.32B USD | 35.99 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $264.4 289.02 USD |
-0.04
|
$111.06B 121.4B USD | $115.4K 126.14K USD | $263.1 287.6 USD | $266.3 291.1 USD | $111.06B 121.4B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $478.03 — |
-0.87
|
$112B — | $1.06M — | $471.75 — | $484.83 — | $112B — | 20.62 | $23.18 — | |
| ABB Ltd ABLZF | $56.76 — |
-1.01
|
$105.55B — | $1.36K — | $56.76 — | $58.19 — | $105.55B — | 25.34 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.22 53.73 USD |
-0.13
|
$88.96B 101.22B USD | $85.12K 96.85K USD | $47.02 53.5 USD | $47.39 53.92 USD | $88.96B 101.22B USD | 28.79 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEF | $11.87 — |
-2.35
|
$100.79B — | $77.14K — | $11.81 — | $12.2 — | $100.79B — | 29.66 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.99 — |
-1.72
|
$100.79B — | $3.9M — | $11.92 — | $12.19 — | $100.79B — | 29.97 | $0.4 — | |
| RELX PLC RLXXF | $54.74 — |
+0.16
|
$100.47B — | $3.14K — | $52.32 — | $54.96 — | $100.47B — | 39.09 | $1.4 — | |
| RELX RELX | $53.8 — |
-1.03
|
$99.61B — | $2.06M — | $53.55 — | $54.31 — | $99.61B — | 38.70 | $1.39 — | |
| ABB Ltd ABB.ST | $550.6 53.75 USD |
-0.29
|
$1.01T 98.76B USD | $344.94K 33.67K USD | $549 53.59 USD | $556.4 54.31 USD | $1.01T 98.76B USD | 25.64 | $21.47 2.1 USD | |
| ABB Ltd ABBN.SW | $47.18 53.68 USD |
-0.13
|
$86.28B 98.17B USD | $403.94K 459.6K USD | $47.02 53.5 USD | $47.42 53.95 USD | $86.28B 98.17B USD | 25.78 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.25 53.76 USD |
-0.19
|
$86.2B 98.08B USD | $54.77K 62.32K USD | $47.09 53.58 USD | $47.43 53.97 USD | $86.2B 98.08B USD | 25.81 | $1.83 2.08 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+0.96
|
$89.4B 97.72B USD | $333 364.01 USD | $10.4 11.37 USD | $10.5 11.48 USD | $89.4B 97.72B USD | 30.00 | $0.35 0.38 USD | |
| Trane TT | $430.82 — |
-0.42
|
$96.08B — | $796.28K — | $429.82 — | $434.79 — | $96.08B — | 35.45 | $12.15 — | |
| Waste Management WM | $238.64 — |
-0.1
|
$96.03B — | $1.04M — | $237.47 — | $239.32 — | $96.03B — | 35.99 | $6.63 — | |
| Rheinmetall AG RNMBY | $428.22 — |
+2.78
|
$95.92B — | $106.67K — | $425 — | $439.43 — | $95.92B — | 100.99 | $4.24 — | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
-1.32
|
$87.44B 95.58B USD | $4.95K 5.41K USD | $10.46 11.43 USD | $10.64 11.63 USD | $87.44B 95.58B USD | 29.88 | $0.35 0.38 USD | |
| RELX PLC REN.AS | $47.08 51.46 USD |
-0.34
|
$87.21B 95.33B USD | $122.89K 134.33K USD | $46.72 51.07 USD | $47.12 51.51 USD | $87.21B 95.33B USD | 38.59 | $1.22 1.33 USD | |
| Cintas CTAS | $226.9 — |
-0.21
|
$91.62B — | $1.28M — | $226.12 — | $228.12 — | $91.62B — | 52.64 | $4.31 — | |
| Rheinmetall AG RHM.F | $1,826 1996.06 USD |
-2.69
|
$81.72B 89.33B USD | $1.51K 1.65K USD | $1,815 1984.04 USD | $1,895.5 2072.04 USD | $81.72B 89.33B USD | 98.27 | $18.58 20.31 USD | |
| Thomson Reuters Corporation TRI.TO | $266.75 197.94 USD |
-0.37
|
$120.17B 89.17B USD | $244.09K 181.13K USD | $266.19 197.53 USD | $268.71 199.4 USD | $120.17B 89.17B USD | 40.78 | $6.54 4.85 USD | |
| Thomson Reuters TRI | $195.3 — |
-0.23
|
$87.98B — | $616.78K — | $194.87 — | $196.56 — | $87.98B — | 40.94 | $4.77 — | |
| Rheinmetall AG RHM.DE | $1,788.5 1955.07 USD |
-4.97
|
$79.81B 87.24B USD | $194.64K 212.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.81B 87.24B USD | 96.00 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,789.5 1956.17 USD |
-4.89
|
$77.63B 84.86B USD | $11.9K 13K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.63B 84.86B USD | 166.00 | $10.78 11.78 USD | |
| Parker-Hannifin PH | $661.97 — |
-0.48
|
$84.59B — | $637.85K — | $659.6 — | $670.42 — | $84.59B — | 25.44 | $26.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.28 — |
-2.69
|
$82.15B — | $258.29K — | $11.22 — | $11.35 — | $82.15B — | 30.48 | $0.37 — | |
| United Parcel Service UPS | $96.87 — |
-1.7
|
$82.03B — | $3.86M — | $96.58 — | $98.8 — | $82.03B — | 14.14 | $6.85 — | |
| Vinci SA VCISY | $36.25 — |
-0.28
|
$81.42B — | $98.45K — | $36.14 — | $36.34 — | $81.42B — | 15.10 | $2.4 — | |
| TransDigm Group Incorporated TDG | $1,444.49 — |
-0.29
|
$81.13B — | $237.22K — | $1,438.32 — | $1,455.31 — | $81.13B — | 48.78 | $29.61 — | |
| Vinci SA 0NQM.IL | $126.6 138.39 USD |
+0.08
|
$73.99B 80.88B USD | $11.02K 12.04K USD | $126.5 138.28 USD | $127.25 139.1 USD | $73.99B 80.88B USD | 16.10 | $7.86 8.59 USD | |
| Mitsubishi MSBHF | $20.25 — |
+0.53
|
$80.54B — | $7.15K — | $19.83 — | $20.49 — | $80.54B — | 12.34 | $1.64 — | |
| Siemens Energy AG SMEGF | $101 — |
+0.44
|
$80.35B — | $1.7K — | $100.56 — | $103.25 — | $80.35B — | 420.83 | $0.24 — | |
| Siemens Energy AG SMNEY | $100.83 — |
-0.34
|
$80.21B — | $661.32K — | $100.29 — | $101.69 — | $80.21B — | 420.12 | $0.24 — | |
| BAE Systems plc BAESY | $108.92 — |
+0.68
|
$79.91B — | $233.58K — | $108.64 — | $109.82 — | $79.91B — | 31.48 | $3.46 — | |
| BAE Systems BAESF | $27.14 — |
+1.88
|
$79.63B — | $10.91K — | $26.78 — | $28 — | $79.63B — | 31.18 | $0.87 — | |
| Mitsubishi Heavy Industries MHVYF | $23.7 — |
-1.25
|
$79.57B — | $89.68K — | $23.66 — | $23.7 — | $79.57B — | 46.47 | $0.51 — | |
| Republic Services RSG | $253.16 — |
-0.38
|
$79.11B — | $1.18M — | $251.6 — | $254.72 — | $79.11B — | 38.18 | $6.63 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,127 54.86 USD |
-0.18
|
$11.7T 79B USD | $3.62M 24.42K USD | $8,108 54.73 USD | $8,192 55.3 USD | $11.7T 79B USD | 30.24 | $268.69 1.81 USD | |
| 3M Company MMM | $146.26 — |
-0.37
|
$78.71B — | $3.08M — | $144.89 — | $147.27 — | $78.71B — | 18.21 | $8.03 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,470 23.42 USD |
+4.05
|
$11.65T 78.65B USD | $64.94M 438.39K USD | $3,335 22.51 USD | $3,484 23.52 USD | $11.65T 78.65B USD | 47.50 | $73.04 0.49 USD | |
| Vinci SA DG.PA | $126.95 138.77 USD |
+0.04
|
$71.62B 78.29B USD | $159.41K 174.25K USD | $126.4 138.17 USD | $127.3 139.16 USD | $71.62B 78.29B USD | 15.05 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $88.88 97.16 USD |
+0.5
|
$70.71B 77.29B USD | $442.15K 483.33K USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.71B 77.29B USD | 423.23 | $0.21 0.23 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.9 83.04 USD |
-0.29
|
$104.12B 77.26B USD | $825K 612.2K USD | $111.64 82.84 USD | $113.31 84.08 USD | $104.12B 77.26B USD | 27.16 | $4.12 3.06 USD | |
| Siemens Energy AG ENR.F | $88.54 96.79 USD |
+0.36
|
$70.68B 77.26B USD | $3.05K 3.33K USD | $88.22 96.44 USD | $89.06 97.35 USD | $70.68B 77.26B USD | 421.61 | $0.21 0.23 USD | |
| Mitsubishi Corporation 8058.T | $2,874.5 19.4 USD |
+0.47
|
$11.43T 77.18B USD | $6.43M 43.44K USD | $2,858 19.29 USD | $2,881.5 19.45 USD | $11.43T 77.18B USD | 12.19 | $235.75 1.59 USD | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+0.12
|
$76.97B — | $285.05K — | $16.38 — | $16.53 — | $76.97B — | 26.54 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
+0.33
|
$76.97B — | $45.61K — | $14.33 — | $14.46 — | $76.97B — | 23.19 | $0.62 — | |
| Canadian Pacific Kansas City CP | $81.86 — |
-0.2
|
$76.17B — | $1.48M — | $81.67 — | $83.02 — | $76.17B — | 27.28 | $3 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.15 13.49 USD |
0
|
$778.87B 76.03B USD | $82.21K 8.02K USD | $138.15 13.49 USD | $138.15 13.49 USD | $778.87B 76.03B USD | 25.87 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.87 15.31 USD |
0
|
$771.22B 75.28B USD | $6.53K 637.21 USD | $156.87 15.31 USD | $156.87 15.31 USD | $771.22B 75.28B USD | 29.37 | $5.34 0.52 USD | |
| BAE Systems plc BSP.F | $23.37 25.55 USD |
-2.22
|
$68.58B 74.96B USD | $5.16K 5.64K USD | $23.3 25.47 USD | $23.98 26.21 USD | $68.58B 74.96B USD | 30.75 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $148.2K 162K USD | $23.21 25.37 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 30.55 | $0.76 0.83 USD | |
| ITOCHU ITOCF | $52.06 — |
-0.83
|
$74.31B — | $2.26K — | $52.06 — | $54.76 — | $74.31B — | 12.16 | $4.28 — | |
| ITOCHU Corporation ITOCY | $104.4 — |
-0.26
|
$74.31B — | $17.21K — | $104.06 — | $106.9 — | $74.31B — | 12.19 | $8.56 — | |
| General Dynamics GD | $274.42 — |
-0.22
|
$73.65B — | $870.19K — | $272.65 — | $275.78 — | $73.65B — | 19.04 | $14.41 — | |
| Illinois Tool Works ITW | $246.11 — |
-0.16
|
$72.2B — | $1.09M — | $245.33 — | $248.13 — | $72.2B — | 21.64 | $11.37 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.35 13.5 USD |
+0.44
|
$737.81B 72.02B USD | $1.55M 151.7K USD | $137.25 13.4 USD | $139.75 13.64 USD | $737.81B 72.02B USD | 23.13 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.8 15.4 USD |
+0.25
|
$737.81B 72.02B USD | $4.75M 463.64K USD | $156.05 15.23 USD | $159.15 15.54 USD | $737.81B 72.02B USD | 26.38 | $5.98 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,493 50.58 USD |
+0.11
|
$10.62T 71.68B USD | $2.01M 13.54K USD | $7,436 50.2 USD | $7,511 50.7 USD | $10.62T 71.68B USD | 12.16 | $616.02 4.16 USD | |
| Howmet Aerospace HWM | $175.01 — |
+0.62
|
$70.65B — | $1.98M — | $173.26 — | $175.43 — | $70.65B — | 57.19 | $3.06 — | |
| Northrop Grumman NOC | $488.12 — |
-0.65
|
$70.25B — | $528.07K — | $484.53 — | $492.95 — | $70.25B — | 19.27 | $25.33 — | |
| Emerson Electric EMR | $122.5 — |
+0.73
|
$68.91B — | $2.82M — | $121.56 — | $123.67 — | $68.91B — | 35.50 | $3.45 — | |
| Johnson Controls JCI | $102.32 — |
<0.01
|
$67.33B — | $3.36M — | $101.37 — | $102.68 — | $67.33B — | 31.00 | $3.3 — | |
| Canadian National Railway Company CNR.TO | $144.3 107.08 USD |
-0.59
|
$90.55B 67.19B USD | $2.18M 1.62M USD | $144.11 106.94 USD | $145.61 108.05 USD | $90.55B 67.19B USD | 20.21 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.57 — |
-0.49
|
$66.25B — | $978.6K — | $105.46 — | $106.73 — | $66.25B — | 20.30 | $5.2 — | |
| Thales S.A. THLLY | $62.35 — |
+2.1
|
$64.04B — | $68.11K — | $62.16 — | $63.18 — | $64.04B — | 55.66 | $1.12 — | |
| Axon Enterprise AXON | $788.36 — |
+1.07
|
$61.37B — | $681.23K — | $773.99 — | $793.24 — | $61.37B — | 188.60 | $4.18 — | |
| Carrier Global CARR | $71.4 — |
+0.01
|
$61.21B — | $2.47M — | $70.69 — | $71.92 — | $61.21B — | 47.60 | $1.5 — | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.24
|
$60.9B — | $3.73K — | $42.55 — | $42.85 — | $60.9B — | 43.86 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.45 | $109.28 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||