부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $915.64 — |
+1.26
|
$421.74B — | $2.55M — | $902.74 — | $927.34 — | $421.74B — | 45.66 | $20.05 — | ||
| GE Aerospace GE | $322.04 — |
-1.82
|
$336.48B — | $3.15M — | $321.04 — | $332.01 — | $336.48B — | 40.00 | $8.05 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥399.50 58.95 USD |
+1.65
|
CN¥1.85T 272.72B USD | CN¥27.74M 4.09M USD | CN¥388.00 57.25 USD | CN¥401.87 59.29 USD | CN¥1.85T 272.72B USD | 22.78 | CN¥17.53 2.59 USD | ||
| RTX Corporation 0R2N.IL | $178.00 — |
-0.28
|
$259.08B — | $318.00 — | $177.00 — | $180.00 — | $259.08B — | 47.21 | $3.77 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €269.05 310.57 USD |
+0.69
|
€213.07B 245.96B USD | €24.73K 28.54K USD | €266.70 307.86 USD | €270.95 312.77 USD | €213.07B 245.96B USD | 24.41 | €11.02 12.72 USD | ||
| RTX RTX | $178.66 — |
-1.29
|
$240.60B — | $5.02M — | $177.90 — | $182.30 — | $240.60B — | 33.58 | $5.32 — | ||
| Siemens Aktiengesellschaft SIEGY | $154.01 — |
+0.35
|
$236.91B — | $11.57K — | $153.54 — | $155.16 — | $236.91B — | 27.60 | $5.58 — | ||
| Siemens Aktiengesellschaft SIE.DE | €269.05 310.57 USD |
+0.39
|
€205.22B 236.89B USD | €121.85K 140.66K USD | €266.85 308.03 USD | €271.05 312.88 USD | €205.22B 236.89B USD | 27.79 | €9.68 11.17 USD | ||
| ABB Ltd 0NX2.IL | CHF 82.96 104.05 USD |
+1.73
|
CHF 156.30B 196.04B USD | CHF 466.23K 584.76K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 156.30B 196.04B USD | 50.58 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €272.30 314.33 USD |
+0.25
|
€169.57B 195.74B USD | €935.00 1.08K USD | €268.80 310.29 USD | €273.75 316 USD | €169.57B 195.74B USD | 38.73 | €7.03 8.11 USD | ||
| ABB Ltd ABLZF | $106.01 — |
-0.18
|
$192.42B — | $600.00 — | $106.01 — | $106.20 — | $192.42B — | 40.00 | $2.65 — | ||
| ABB Ltd ABBNE.SW | CHF 82.98 104.08 USD |
+0.88
|
CHF 151.46B 189.97B USD | CHF 7.00K 8.78K USD | CHF 82.40 103.35 USD | CHF 83.06 104.18 USD | CHF 151.46B 189.97B USD | 39.14 | CHF 2.12 2.66 USD | ||
| ABB Ltd ABBN.SW | CHF 82.96 104.05 USD |
+0.34
|
CHF 150.58B 188.87B USD | CHF 194.16K 243.52K USD | CHF 82.24 103.15 USD | CHF 83.02 104.13 USD | CHF 150.58B 188.87B USD | 39.13 | CHF 2.12 2.66 USD | ||
| Schneider Electric S.E. SU.PA | €272.25 314.27 USD |
+0.65
|
€153.18B 176.82B USD | €123.65K 142.73K USD | €268.60 310.05 USD | €273.78 316.03 USD | €153.18B 176.82B USD | 34.11 | €7.98 9.21 USD | ||
| Schneider Electric S.E. SBGSY | $62.02 — |
+2.31
|
$174.48B — | $25.48K — | $61.96 — | $62.85 — | $174.48B — | 33.70 | $1.84 — | ||
| ABB Ltd ABB.ST | SEK 982.40 95.89 USD |
+0.51
|
SEK 1.78T 174.06B USD | SEK 64.64K 6.31K USD | SEK 974.00 95.07 USD | SEK 983.00 95.95 USD | SEK 1.78T 174.06B USD | 39.42 | SEK 24.92 2.43 USD | ||
| The Boeing Company BA | $215.92 — |
+0.22
|
$170.21B — | $3.57M — | $215.00 — | $217.79 — | $170.21B — | 85.34 | $2.53 — | ||
| Airbus SE 0KVV.IL | €177.94 205.4 USD |
-0.32
|
€145.59B 168.05B USD | €39.41K 45.49K USD | €174.94 201.94 USD | €178.02 205.49 USD | €145.59B 168.05B USD | 36.31 | €4.90 5.66 USD | ||
| Airbus SE AIR.MC | €178.00 205.47 USD |
-0.16
|
€140.13B 161.75B USD | €1.40K 1.61K USD | €175.10 202.12 USD | €178.00 205.47 USD | €140.13B 161.75B USD | 28.12 | €6.33 7.31 USD | ||
| Airbus SE AIR.PA | €177.94 205.4 USD |
+0.55
|
€140.08B 161.7B USD | €102.91K 118.79K USD | €174.86 201.85 USD | €178.06 205.54 USD | €140.08B 161.7B USD | 28.06 | €6.34 7.32 USD | ||
| Airbus SE AIR.DE | €177.94 205.4 USD |
+0.58
|
€140.08B 161.7B USD | €29.93K 34.55K USD | €174.98 201.99 USD | €178.02 205.49 USD | €140.08B 161.7B USD | 28.11 | €6.33 7.31 USD | ||
| Airbus SE EADSY | $50.97 — |
-0.78
|
$160.50B — | $71.09K — | $50.79 — | $51.65 — | $160.50B — | 28.00 | $1.82 — | ||
| Union Pacific UNP | $268.67 — |
-1.34
|
$159.51B — | $2.42M — | $268.39 — | $274.00 — | $159.51B — | 22.13 | $12.14 — | ||
| Eaton ETN | $403.14 — |
+1.82
|
$156.54B — | $2.10M — | $398.10 — | $406.50 — | $156.54B — | 39.36 | $10.24 — | ||
| Siemens Energy AG ENR.DE | €158.68 183.17 USD |
+0.66
|
€135.01B 155.85B USD | €534.50K 617K USD | €154.78 178.67 USD | €159.20 183.77 USD | €135.01B 155.85B USD | 62.47 | €2.54 2.93 USD | ||
| Deere & Company DE | $573.66 — |
-1.68
|
$154.95B — | $1.48M — | $565.75 — | $592.61 — | $154.95B — | 32.46 | $17.67 — | ||
| Siemens Energy AG ENR.F | €157.50 181.81 USD |
+0.32
|
€134.01B 154.69B USD | €1.26K 1.45K USD | €156.00 180.08 USD | €159.44 184.05 USD | €134.01B 154.69B USD | 62.00 | €2.54 2.93 USD | ||
| Siemens Energy AG SMEGF | $180.00 — |
+1.12
|
$153.15B — | $98.00 — | $180.00 — | $184.00 — | $153.15B — | 61.64 | $2.92 — | ||
| Hitachi, Ltd. 6501.T | ¥4,882 32.95 USD |
-2.96
|
¥22T 148.41B USD | ¥15M 101.13K USD | ¥4,864 32.83 USD | ¥5,113 34.51 USD | ¥22T 148.41B USD | 27.64 | ¥177 1.19 USD | ||
| Safran SA 0IU8.IL | €300.50 346.88 USD |
+1.5
|
€128.31B 148.11B USD | €1.03K 1.19K USD | €293.10 338.34 USD | €301.00 347.45 USD | €128.31B 148.11B USD | 40.94 | €7.34 8.47 USD | ||
| Hitachi, Ltd. HTHIY | $32.16 — |
+0.25
|
$144.83B — | $45.55K — | $32.02 — | $32.39 — | $144.83B — | 29.23 | $1.10 — | ||
| Safran SA SAF.PA | €300.50 346.88 USD |
+2.04
|
€124.84B 144.11B USD | €106.66K 123.12K USD | €293.20 338.45 USD | €301.00 347.45 USD | €124.84B 144.11B USD | 17.50 | €17.17 19.82 USD | ||
| Safran SA SAFRF | $341.00 — |
-1.29
|
$141.67B — | $3.00 — | $341.00 — | $341.00 — | $141.67B — | 17.23 | $19.78 — | ||
| Hitachi HTHIF | $31.32 — |
0
|
$141.05B — | $154.00 — | $31.32 — | $31.32 — | $141.05B — | 28.47 | $1.10 — | ||
| Rolls-Royce Holdings plc RRU.DE | €14.70 16.97 USD |
+2.35
|
€121.98B 140.81B USD | €28.88K 33.33K USD | €14.53 16.77 USD | €14.72 16.99 USD | €121.98B 140.81B USD | 18.38 | €0.80 0.92 USD | ||
| Safran SA SAFRY | $84.66 — |
-1.06
|
$140.69B — | $16.12K — | $84.50 — | $85.69 — | $140.69B — | 17.13 | $4.94 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.61 16.87 USD |
-0.79
|
€121.22B 139.93B USD | €813.00 938.47 USD | €14.53 16.77 USD | €14.61 16.87 USD | €121.22B 139.93B USD | 18.26 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RYCEY | $16.72 — |
+0.06
|
$138.71B — | $253.55K — | $16.70 — | $16.89 — | $138.71B — | 18.17 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEF | $16.52 — |
-1.96
|
$137.05B — | $230.00 — | $16.52 — | $16.52 — | $137.05B — | 17.95 | $0.92 — | ||
| Honeywell HON | $211.80 — |
-1.01
|
$134.21B — | $3.75M — | $211.45 — | $215.81 — | $134.21B — | 33.77 | $6.27 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 364.00 10.24 USD |
+7.69
|
THB 4.54T 127.76B USD | THB 31.22M 878.43K USD | THB 346.00 9.74 USD | THB 364.00 10.24 USD | THB 4.54T 127.76B USD | 161.06 | THB 2.26 0.06 USD | ||
| Lockheed Martin LMT | $520.07 — |
-0.7
|
$119.91B — | $847.52K — | $516.87 — | $527.11 — | $119.91B — | 25.18 | $20.65 — | ||
| Mitsubishi Corporation 8058.T | ¥4,805 32.44 USD |
-0.58
|
¥18T 118.76B USD | ¥8M 51.83K USD | ¥4,768 32.19 USD | ¥4,905 33.11 USD | ¥18T 118.76B USD | 22.90 | ¥210 1.42 USD | ||
| Mitsubishi MSBHF | $32.00 — |
+6.67
|
$117.17B — | $3.56K — | $29.39 — | $32.00 — | $117.17B — | 24.42 | $1.31 — | ||
| Vertiv VRT | $300.57 — |
+0.02
|
$115.45B — | $4.75M — | $300.22 — | $310.61 — | $115.45B — | 75.71 | $3.97 — | ||
| Parker-Hannifin PH | $883.14 — |
+0.09
|
$111.35B — | $591.51K — | $879.27 — | $892.52 — | $111.35B — | 32.57 | $27.11 — | ||
| Quanta Services PWR | $693.81 — |
-0.19
|
$104.11B — | $845.66K — | $683.48 — | $703.00 — | $104.11B — | 95.17 | $7.29 — | ||
| Howmet Aerospace HWM | $246.55 — |
-2.12
|
$98.65B — | $2.26M — | $245.21 — | $253.72 — | $98.65B — | 57.20 | $4.31 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,931 33.29 USD |
-0.02
|
¥14T 94.34B USD | ¥6M 37.49K USD | ¥4,905 33.11 USD | ¥4,978 33.6 USD | ¥14T 94.34B USD | 16.94 | ¥291 1.96 USD | ||
| Atlas Copco AB (publ) ATLKY | $19.29 — |
+2.33
|
$94.11B — | $166.83K — | $19.07 — | $19.43 — | $94.11B — | 33.84 | $0.57 — | ||
| Cummins CMI | $672.68 — |
+3.3
|
$92.82B — | $956.69K — | $662.66 — | $676.12 — | $92.82B — | 34.96 | $19.24 — | ||
| General Dynamics GD | $340.86 — |
-1.61
|
$92.18B — | $876.17K — | $339.35 — | $347.19 — | $92.18B — | 21.46 | $15.88 — | ||
| United Parcel Service UPS | $107.70 — |
-0.77
|
$91.55B — | $4.52M — | $107.61 — | $109.36 — | $91.55B — | 17.42 | $6.18 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 161.45 15.76 USD |
+0.37
|
SEK 910.22B 88.85B USD | SEK 6.69K 653.03 USD | SEK 160.95 15.71 USD | SEK 161.50 15.76 USD | SEK 910.22B 88.85B USD | 30.23 | SEK 5.34 0.52 USD | ||
| Mitsui & Co., Ltd. MITSY | $625.26 — |
+1.49
|
$88.61B — | $954.00 — | $616.60 — | $628.00 — | $88.61B — | 17.22 | $36.29 — | ||
| Johnson Controls JCI | $144.05 — |
+0.28
|
$87.89B — | $4.42M — | $143.34 — | $146.50 — | $87.89B — | 44.05 | $3.27 — | ||
| Mitsui & MITSF | $31.00 — |
-4.73
|
$87.86B — | $200.00 — | $31.00 — | $31.00 — | $87.86B — | 17.12 | $1.81 — | ||
| CSX CSX | $47.11 — |
+0.26
|
$87.54B — | $9.09M — | $46.86 — | $47.39 — | $87.54B — | 28.90 | $1.63 — | ||
| ITOCHU Corporation 8001.T | ¥1,848 12.47 USD |
+0.22
|
¥13T 87.2B USD | ¥12M 81.08K USD | ¥1,838 12.4 USD | ¥1,868 12.61 USD | ¥13T 87.2B USD | 14.44 | ¥128 0.86 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 181.50 17.72 USD |
+0.33
|
SEK 892.30B 87.1B USD | SEK 74.54K 7.28K USD | SEK 180.90 17.66 USD | SEK 183.50 17.91 USD | SEK 892.30B 87.1B USD | 33.98 | SEK 5.34 0.52 USD | ||
| Waste Management WM | $216.14 — |
-1.93
|
$86.80B — | $1.69M — | $215.87 — | $220.85 — | $86.80B — | 31.23 | $6.92 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 181.55 17.72 USD |
+0.36
|
SEK 885.71B 86.46B USD | SEK 467.94K 45.68K USD | SEK 180.90 17.66 USD | SEK 184.00 17.96 USD | SEK 885.71B 86.46B USD | 33.93 | SEK 5.35 0.52 USD | ||
| Vinci SA 0NQM.IL | €125.10 144.41 USD |
+0.81
|
€73.11B 84.4B USD | €26.47K 30.56K USD | €123.55 142.62 USD | €125.40 144.75 USD | €73.11B 84.4B USD | 15.91 | €7.86 9.07 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$125.73 93.3 USD |
+0.27
|
CA$111.62B 82.83B USD | CA$1.27M 939.23K USD | CA$125.07 92.81 USD | CA$127.17 94.37 USD | CA$111.62B 82.83B USD | 28.06 | CA$4.48 3.32 USD | ||
| Atlas Copco AB (publ) ATLCY | $16.97 — |
+2.23
|
$82.79B — | $3.25K — | $16.91 — | $17.06 — | $82.79B — | 29.77 | $0.57 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,629 24.5 USD |
-1.89
|
¥12T 82.31B USD | ¥21M 140.26K USD | ¥3,591 24.24 USD | ¥3,688 24.9 USD | ¥12T 82.31B USD | 34.66 | ¥105 0.71 USD | ||
| ITOCHU ITOCF | $11.68 — |
+1.21
|
$81.64B — | $380.00 — | $11.68 — | $11.68 — | $81.64B — | 14.59 | $0.80 — | ||
| ITOCHU Corporation ITOCY | $11.62 — |
+1.57
|
$81.22B — | $85.88K — | $11.59 — | $11.71 — | $81.22B — | 14.52 | $0.80 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,819 39.28 USD |
+2.66
|
¥12T 80.38B USD | ¥8M 52.29K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 80.38B USD | 29.33 | ¥198 1.34 USD | ||
| 3M Company MMM | $153.85 — |
+0.06
|
$80.24B — | $2.92M — | $152.25 — | $156.08 — | $80.24B — | 29.70 | $5.18 — | ||
| Canadian Pacific Kansas City CP | $90.05 — |
+0.13
|
$79.94B — | $1.94M — | $89.72 — | $91.19 — | $79.94B — | 28.05 | $3.21 — | ||
| Mitsubishi Electric MIELF | $38.85 — |
+6.33
|
$79.50B — | $486.00 — | $38.85 — | $38.85 — | $79.50B — | 31.33 | $1.24 — | ||
| Mitsubishi Heavy Industries MHVYF | $23.65 — |
-10.21
|
$79.47B — | $100.00 — | $23.65 — | $23.65 — | $79.47B — | 36.38 | $0.65 — | ||
| Vinci SA DG.PA | €124.95 144.23 USD |
+0.93
|
€68.84B 79.46B USD | €119.65K 138.12K USD | €123.55 142.62 USD | €125.50 144.87 USD | €68.84B 79.46B USD | 14.44 | €8.65 9.98 USD | ||
| FedEx FDX | $330.22 — |
-0.24
|
$78.79B — | $1.76M — | $328.27 — | $332.97 — | $78.79B — | 17.63 | $18.72 — | ||
| Vinci SA VCISY | $35.58 — |
+0.14
|
$78.41B — | $42.88K — | $35.54 — | $35.74 — | $78.41B — | 14.28 | $2.49 — | ||
| Emerson Electric EMR | $139.07 — |
+0.69
|
$77.89B — | $1.60M — | $137.86 — | $140.00 — | $77.89B — | 32.11 | $4.33 — | ||
| Northrop Grumman NOC | $540.81 — |
-0.66
|
$76.81B — | $1.03M — | $531.50 — | $546.86 — | $76.81B — | 16.94 | $31.91 — | ||
| BAE Systems plc BSP.DE | €22.68 26.18 USD |
+1.07
|
€66.54B 76.81B USD | €9.34K 10.78K USD | €22.37 25.82 USD | €22.71 26.21 USD | €66.54B 76.81B USD | 28.70 | €0.79 0.91 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 161.10 15.73 USD |
+0.16
|
SEK 785.95B 76.72B USD | SEK 267.40K 26.1K USD | SEK 160.70 15.69 USD | SEK 163.30 15.94 USD | SEK 785.95B 76.72B USD | 30.05 | SEK 5.36 0.52 USD | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| BAE Systems plc BAESY | $103.81 — |
+1.13
|
$76.14B — | $31.86K — | $103.64 — | $104.80 — | $76.14B — | 28.59 | $3.63 — | ||
| Canadian National Railway Company CNR.TO | CA$168.70 125.19 USD |
+0.45
|
CA$102.33B 75.94B USD | CA$1.22M 907.57K USD | CA$167.30 124.15 USD | CA$169.90 126.08 USD | CA$102.33B 75.94B USD | 22.22 | CA$7.59 5.63 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €19.21 22.18 USD |
-4.32
|
€64.56B 74.52B USD | €5.56K 6.42K USD | €19.21 22.18 USD | €19.50 22.51 USD | €64.56B 74.52B USD | 33.70 | €0.57 0.66 USD | ||
| Mitsubishi Electric Corporation MIELY | $72.19 — |
-0.65
|
$73.87B — | $34.71K — | $71.97 — | $72.50 — | $73.87B — | 29.10 | $2.48 — | ||
| Deutsche Post AG 0H3Q.IL | €52.30 60.37 USD |
+0.91
|
€63.95B 73.82B USD | €7.39K 8.52K USD | €51.74 59.73 USD | €52.38 60.46 USD | €63.95B 73.82B USD | 14.77 | €3.54 4.09 USD | ||
| Canadian National Railway Company CNI | $120.81 — |
+0.36
|
$73.28B — | $5.91M — | $119.95 — | $121.89 — | $73.28B — | 22.16 | $5.45 — | ||
| AB Volvo (publ) VOLVF | $36.00 — |
+3.24
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.93 | $1.72 — | ||
| Illinois Tool Works ITW | $252.39 — |
-0.13
|
$72.61B — | $1.07M — | $251.43 — | $254.80 — | $72.61B — | 23.41 | $10.78 — | ||
| Bloom Energy BE | $253.57 — |
-3.81
|
$72.13B — | $8.60M — | $248.58 — | $265.24 — | $72.13B — | 0 | -$0.05 — | ||
| Rocket Lab RKLB | $113.65 — |
+3.24
|
$71.01B — | $13.39M — | $111.00 — | $116.25 — | $71.01B — | 0 | -$0.32 — | ||
| Norfolk Southern NSC | $309.93 — |
-1.12
|
$69.61B — | $1.15M — | $309.27 — | $315.50 — | $69.61B — | 26.11 | $11.87 — | ||
| Cintas CTAS | $173.65 — |
-3.45
|
$69.48B — | $2.41M — | $173.50 — | $178.67 — | $69.48B — | 36.63 | $4.74 — | ||
| AB Volvo (publ) VLVLY | $34.14 — |
+1.88
|
$69.42B — | $778.00 — | $34.07 — | $34.26 — | $69.42B — | 19.84 | $1.72 — | ||
| United Rentals URI | $1,084.05 — |
+1.52
|
$67.91B — | $454.07K — | $1,062.24 — | $1,093.97 — | $67.91B — | 27.70 | $39.13 — | ||
| Deutsche Post AG DHL.DE | €52.42 60.51 USD |
+1.28
|
€58.67B 67.73B USD | €188.42K 217.5K USD | €51.70 59.68 USD | €52.44 60.53 USD | €58.67B 67.73B USD | 16.96 | €3.09 3.57 USD | ||
| TransDigm Group Incorporated TDG | $1,206.28 — |
-2.62
|
$67.47B — | $267.58K — | $1,203.35 — | $1,243.81 — | $67.47B — | 37.59 | $32.09 — | ||
| Deutsche Post AG DPSTF | $59.50 — |
-3.25
|
$66.59B — | $200.00 — | $59.50 — | $59.50 — | $66.59B — | 16.71 | $3.56 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 323.00 31.53 USD |
-0.17
|
SEK 676.55B 66.04B USD | SEK 107.60K 10.5K USD | SEK 322.20 31.45 USD | SEK 325.70 31.79 USD | SEK 676.55B 66.04B USD | 14.79 | SEK 21.83 2.13 USD | ||
| Comfort Systems USA FIX | $1,852.03 — |
+0.44
|
$65.16B — | $354.22K — | $1,796.10 — | $1,889.54 — | $65.16B — | 53.48 | $34.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||