부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $298.73 — |
-0.75
|
$316.79B — | $5.15M — | $296.86 — | $301.40 — | $316.79B — | 39.99 | $7.47 — | ||
| Caterpillar CAT | $588.93 — |
-0.14
|
$275.90B — | $2.31M — | $586.28 — | $598.65 — | $275.90B — | 30.21 | $19.49 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥383.42 53.31 USD |
+1.32
|
CN¥1.76T 244.47B USD | CN¥22.26M 3.09M USD | CN¥375.06 52.15 USD | CN¥384.50 53.46 USD | CN¥1.76T 244.47B USD | 26.58 | CN¥14.42 2.01 USD | ||
| RTX RTX | $179.93 — |
-1.2
|
$241.25B — | $3.20M — | $178.89 — | $181.88 — | $241.25B — | 36.87 | $4.88 — | ||
| Siemens Aktiengesellschaft SIEGY | $139.23 — |
-0.54
|
$217.27B — | $27.21K — | $139.01 — | $141.00 — | $217.27B — | 24.95 | $5.58 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €234.65 256.5 USD |
-1.24
|
€185.83B 203.14B USD | €290.09K 317.11K USD | €234.55 256.39 USD | €239.05 261.31 USD | €185.83B 203.14B USD | 21.29 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €234.70 256.56 USD |
-1.18
|
€183.82B 200.94B USD | €340.47K 372.18K USD | €234.55 256.39 USD | €239.00 261.26 USD | €183.82B 200.94B USD | 24.65 | €9.52 10.41 USD | ||
| Airbus SE EADSY | $56.88 — |
-0.96
|
$182.66B — | $29.86K — | $56.34 — | $57.10 — | $182.66B — | 30.25 | $1.88 — | ||
| Airbus SE 0KVV.IL | €192.82 210.78 USD |
-0.02
|
€157.76B 172.45B USD | €101.73K 111.21K USD | €189.66 207.32 USD | €199.36 217.93 USD | €157.76B 172.45B USD | 39.35 | €4.90 5.36 USD | ||
| Airbus SE AIR.DE | €192.90 210.87 USD |
0
|
€152.27B 166.45B USD | €61.69K 67.44K USD | €192.84 210.8 USD | €195.38 213.58 USD | €152.27B 166.45B USD | 30.14 | €6.40 7 USD | ||
| Airbus SE AIR.PA | €192.86 210.82 USD |
-0.05
|
€152.24B 166.42B USD | €122.35K 133.75K USD | €192.80 210.76 USD | €195.40 213.6 USD | €152.24B 166.42B USD | 30.08 | €6.41 7.01 USD | ||
| The Boeing Company BA | $206.71 — |
+0.59
|
$161.87B — | $5.01M — | $204.39 — | $208.65 — | $161.87B — | 0 | -$13.69 — | ||
| Schneider Electric S.E. 0NWV.IL | €236.15 258.14 USD |
-1.43
|
€147.06B 160.76B USD | €63.25K 69.14K USD | €236.00 257.98 USD | €240.15 262.52 USD | €147.06B 160.76B USD | 33.59 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $56.36 — |
-0.91
|
$158.43B — | $14.30K — | $56.17 — | $56.74 — | $158.43B — | 29.82 | $1.89 — | ||
| The Boeing Company BCO.DE | €176.98 193.46 USD |
+0.37
|
€138.90B 151.84B USD | €668.00 730.21 USD | €176.26 192.68 USD | €177.54 194.08 USD | €138.90B 151.84B USD | 0 | -€11.65 -12.7 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,959 33.47 USD |
+2.06
|
¥22T 151.3B USD | ¥10M 66.78K USD | ¥4,838 32.66 USD | ¥4,972 33.56 USD | ¥22T 151.3B USD | 29.66 | ¥167 1.13 USD | ||
| Schneider Electric S.E. SU.PA | €236.00 257.98 USD |
-1.36
|
€132.72B 145.08B USD | €106.71K 116.64K USD | €235.95 257.93 USD | €240.05 262.41 USD | €132.72B 145.08B USD | 29.35 | €8.04 8.79 USD | ||
| Safran SA SAFRY | $86.58 — |
+0.79
|
$144.38B — | $13.99K — | $85.35 — | $86.81 — | $144.38B — | 28.57 | $3.03 — | ||
| Hitachi HTHIF | $31.65 — |
-0.91
|
$143.05B — | $14.00 — | $32.05 — | $32.05 — | $143.05B — | 29.57 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.60 — |
-0.32
|
$142.83B — | $194.19K — | $31.30 — | $31.72 — | $142.83B — | 29.53 | $1.07 — | ||
| Union Pacific UNP | $235.88 — |
-1.91
|
$139.91B — | $2.06M — | $235.16 — | $241.52 — | $139.91B — | 20.04 | $11.77 — | ||
| Safran SA 0IU8.IL | €297.00 324.66 USD |
+1.18
|
€126.82B 138.63B USD | €322.47K 352.51K USD | €295.90 323.46 USD | €300.10 328.05 USD | €126.82B 138.63B USD | 40.46 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €297.10 324.77 USD |
+1.16
|
€123.86B 135.4B USD | €110.05K 120.3K USD | €295.70 323.24 USD | €300.20 328.16 USD | €123.86B 135.4B USD | 28.73 | €10.34 11.3 USD | ||
| Honeywell HON | $198.26 — |
+0.41
|
$133.60B — | $4.22M — | $196.69 — | $198.75 — | $133.60B — | 20.91 | $9.48 — | ||
| Deere & Company DE | $485.44 — |
-0.53
|
$131.23B — | $1.29M — | $484.20 — | $489.15 — | $131.23B — | 26.23 | $18.50 — | ||
| Eaton ETN | $329.93 — |
-0.98
|
$128.44B — | $2.52M — | $326.71 — | $334.31 — | $128.44B — | 32.99 | $10.00 — | ||
| ABB Ltd 0NX2.IL | CHF 58.22 66.24 USD |
-0.34
|
CHF 109.69B 124.8B USD | CHF 1.27M 1.45M USD | CHF 58.17 66.19 USD | CHF 58.82 66.92 USD | CHF 109.69B 124.8B USD | 35.50 | CHF 1.64 1.87 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.94 — |
+0.81
|
$123.95B — | $259.44K — | $14.70 — | $14.95 — | $123.95B — | 16.41 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.64 — |
-2.07
|
$121.46B — | $6.10K — | $14.11 — | $14.80 — | $121.46B — | 16.08 | $0.91 — | ||
| ABB Ltd ABB.ST | SEK 683.00 66.67 USD |
+0.26
|
SEK 1.24T 121.38B USD | SEK 103.79K 10.13K USD | SEK 681.60 66.53 USD | SEK 687.80 67.14 USD | SEK 1.24T 121.38B USD | 30.28 | SEK 22.55 2.2 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.22 66.24 USD |
-0.27
|
CHF 106.27B 120.91B USD | CHF 22.00K 25.03K USD | CHF 58.22 66.24 USD | CHF 58.68 66.77 USD | CHF 106.27B 120.91B USD | 30.16 | CHF 1.93 2.2 USD | ||
| Siemens Energy AG SMNEY | $140.79 — |
-0.04
|
$120.42B — | $54.01K — | $139.77 — | $141.65 — | $120.42B — | 75.28 | $1.87 — | ||
| ABB Ltd ABBN.SW | CHF 58.16 66.17 USD |
-0.41
|
CHF 105.77B 120.34B USD | CHF 302.29K 343.94K USD | CHF 58.16 66.17 USD | CHF 58.70 66.79 USD | CHF 105.77B 120.34B USD | 30.13 | CHF 1.93 2.2 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
+1.59
|
€106.03B 115.9B USD | €2.81K 3.07K USD | €12.44 13.6 USD | €12.88 14.08 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.DE | €121.15 132.43 USD |
+1.47
|
€103.62B 113.28B USD | €257.03K 280.97K USD | €120.75 132 USD | €122.05 133.42 USD | €103.62B 113.28B USD | 75.71 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.F | €121.05 132.32 USD |
+1
|
€103.54B 113.18B USD | €2.42K 2.64K USD | €120.10 131.29 USD | €121.65 132.98 USD | €103.54B 113.18B USD | 75.18 | €1.61 1.76 USD | ||
| Lockheed Martin LMT | $477.06 — |
-1.52
|
$111.38B — | $1.06M — | $473.86 — | $479.79 — | $111.38B — | 26.59 | $17.94 — | ||
| Parker-Hannifin PH | $874.49 — |
-1.02
|
$110.66B — | $474.53K — | $869.21 — | $885.61 — | $110.66B — | 31.15 | $28.07 — | ||
| General Dynamics GD | $337.49 — |
-0.94
|
$91.16B — | $587.49K — | $334.72 — | $342.52 — | $91.16B — | 21.88 | $15.42 — | ||
| Mitsubishi Corporation 8058.T | ¥3,600 24.3 USD |
-0.47
|
¥13T 91.09B USD | ¥8M 52.68K USD | ¥3,550 23.96 USD | ¥3,620 24.44 USD | ¥13T 91.09B USD | 20.56 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,433 63.68 USD |
-0.57
|
¥13T 89.23B USD | ¥2M 15.19K USD | ¥9,326 62.95 USD | ¥9,479 63.99 USD | ¥13T 89.23B USD | 14.18 | ¥665 4.49 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,909 26.39 USD |
-1.49
|
¥13T 88.66B USD | ¥20M 137.27K USD | ¥3,847 25.97 USD | ¥3,945 26.63 USD | ¥13T 88.66B USD | 48.05 | ¥81 0.55 USD | ||
| Waste Management WM | $218.90 — |
+0.27
|
$88.19B — | $1.58M — | $218.40 — | $220.59 — | $88.19B — | 34.47 | $6.35 — | ||
| Mitsubishi MSBHF | $23.39 — |
-1.31
|
$87.67B — | $1.88K — | $23.25 — | $23.70 — | $87.67B — | 20.88 | $1.12 — | ||
| 3M Company MMM | $163.20 — |
-1.51
|
$86.93B — | $2.74M — | $162.84 — | $167.00 — | $86.93B — | 26.02 | $6.27 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,477 30.22 USD |
-0.25
|
¥13T 86.59B USD | ¥4M 27.97K USD | ¥4,411 29.78 USD | ¥4,508 30.43 USD | ¥13T 86.59B USD | 14.20 | ¥315 2.13 USD | ||
| Mitsubishi Heavy Industries MHVYF | $25.75 — |
-2.09
|
$86.52B — | $210.00 — | $25.75 — | $25.98 — | $86.52B — | 48.58 | $0.53 — | ||
| Atlas Copco AB (publ) ATLKY | $17.71 — |
-1.17
|
$86.24B — | $5.08K — | $17.64 — | $17.85 — | $86.24B — | 29.03 | $0.61 — | ||
| ITOCHU Corporation ITOCY | $122.90 — |
-1.99
|
$86.11B — | $4.93K — | $122.90 — | $125.43 — | $86.11B — | 14.40 | $8.53 — | ||
| United Parcel Service UPS | $100.11 — |
+0.04
|
$84.93B — | $3.62M — | $99.12 — | $100.59 — | $84.93B — | 15.47 | $6.47 — | ||
| Mitsui & MITSF | $29.25 — |
-1.18
|
$83.81B — | $511.00 — | $29.00 — | $29.29 — | $83.81B — | 14.48 | $2.02 — | ||
| Atlas Copco AB (publ) ATLCY | $15.83 — |
-0.75
|
$83.77B — | $2.27K — | $15.73 — | $15.83 — | $83.77B — | 25.95 | $0.61 — | ||
| Mitsui & Co., Ltd. MITSY | $579.00 — |
-2.27
|
$82.95B — | $440.00 — | $579.00 — | $599.36 — | $82.95B — | 14.30 | $40.47 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,632 58.27 USD |
+1.73
|
¥12T 82.26B USD | ¥4M 24.07K USD | ¥8,409 56.76 USD | ¥8,643 58.34 USD | ¥12T 82.26B USD | 29.06 | ¥297 2 USD | ||
| Northrop Grumman NOC | $568.72 — |
-1.23
|
$81.43B — | $481.44K — | $565.84 — | $573.60 — | $81.43B — | 20.49 | $27.75 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 145.95 14.25 USD |
-1.08
|
SEK 822.84B 80.32B USD | SEK 6.35K 619.94 USD | SEK 145.95 14.25 USD | SEK 146.90 14.34 USD | SEK 822.84B 80.32B USD | 27.33 | SEK 5.34 0.52 USD | ||
| Vinci SA VCISY | $35.24 — |
-0.06
|
$78.65B — | $14.82K — | $35.24 — | $35.61 — | $78.65B — | 14.44 | $2.44 — | ||
| Rheinmetall AG RNMBY | $352.42 — |
-2.89
|
$78.63B — | $6.98K — | $349.95 — | $355.35 — | $78.63B — | 79.91 | $4.41 — | ||
| Howmet Aerospace HWM | $195.18 — |
-1.04
|
$78.56B — | $1.65M — | $192.51 — | $196.22 — | $78.56B — | 54.98 | $3.55 — | ||
| Johnson Controls JCI | $118.85 — |
+1.69
|
$77.77B — | $4.66M — | $116.94 — | $119.60 — | $77.77B — | 45.19 | $2.63 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 161.55 15.77 USD |
-1.94
|
SEK 794.22B 77.53B USD | SEK 294.72K 28.77K USD | SEK 161.55 15.77 USD | SEK 164.10 16.02 USD | SEK 794.22B 77.53B USD | 30.25 | SEK 5.34 0.52 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.98 — |
-0.72
|
$77.50B — | $58.88K — | $10.90 — | $11.02 — | $77.50B — | 28.89 | $0.38 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 161.35 15.75 USD |
-1.62
|
SEK 785.66B 76.69B USD | SEK 600.31K 58.6K USD | SEK 161.30 15.74 USD | SEK 164.65 16.07 USD | SEK 785.66B 76.69B USD | 28.50 | SEK 5.66 0.55 USD | ||
| Vinci SA 0NQM.IL | €119.85 131.01 USD |
-0.64
|
€70.04B 76.57B USD | €10.24K 11.19K USD | €119.45 130.57 USD | €120.10 131.29 USD | €70.04B 76.57B USD | 15.24 | €7.86 8.59 USD | ||
| Cintas CTAS | $187.62 — |
-0.44
|
$75.60B — | $1.96M — | $186.67 — | $189.29 — | $75.60B — | 41.69 | $4.50 — | ||
| Emerson Electric EMR | $134.09 — |
-2.31
|
$75.40B — | $2.05M — | $133.67 — | $137.62 — | $75.40B — | 33.19 | $4.04 — | ||
| Rheinmetall AG RHM.DE | €1,541.50 1685.07 USD |
+2.63
|
€68.79B 75.19B USD | €79.72K 87.14K USD | €1,515.50 1656.65 USD | €1,547.50 1691.63 USD | €68.79B 75.19B USD | 81.51 | €18.91 20.67 USD | ||
| Recruit RCRRF | $53.21 — |
0
|
$75.12B — | $100.00 — | $55.00 — | $55.00 — | $75.12B — | 28.00 | $1.90 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 144.90 14.14 USD |
-1.23
|
SEK 766.45B 74.82B USD | SEK 253.91K 24.78K USD | SEK 144.80 14.13 USD | SEK 147.20 14.37 USD | SEK 766.45B 74.82B USD | 25.60 | SEK 5.66 0.55 USD | ||
| RELX PLC RLXXF | $40.65 — |
-0.61
|
$74.31B — | $234.00 — | $40.65 — | $40.65 — | $74.31B — | 29.45 | $1.38 — | ||
| RELX RELX | $40.82 — |
-0.63
|
$74.23B — | $1.36M — | $40.54 — | $40.99 — | $74.23B — | 29.57 | $1.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $372.00K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG 0NI1.IL | €1,541.00 1684.52 USD |
+2.56
|
€66.85B 73.08B USD | €15.37K 16.8K USD | €1,516.50 1657.74 USD | €1,547.00 1691.08 USD | €66.85B 73.08B USD | 142.94 | €10.78 11.78 USD | ||
| Illinois Tool Works ITW | $250.66 — |
-3.09
|
$73.07B — | $1.47M — | $249.53 — | $256.31 — | $73.07B — | 24.33 | $10.30 — | ||
| Vinci SA DG.PA | €119.85 131.01 USD |
-0.5
|
€66.76B 72.97B USD | €139.67K 152.68K USD | €119.40 130.52 USD | €120.15 131.34 USD | €66.76B 72.97B USD | 14.42 | €8.31 9.08 USD | ||
| TransDigm Group Incorporated TDG | $1,270.57 — |
-1.66
|
$71.60B — | $303.97K — | $1,264.28 — | $1,292.49 — | $71.60B — | 39.68 | $32.02 — | ||
| Cummins CMI | $514.53 — |
-0.53
|
$71.02B — | $402.60K — | $511.31 — | $520.05 — | $71.02B — | 26.67 | $19.29 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$100.92 74.89 USD |
-1.51
|
CA$92.64B 68.75B USD | CA$1.55M 1.15M USD | CA$100.85 74.84 USD | CA$102.26 75.88 USD | CA$92.64B 68.75B USD | 21.93 | CA$4.60 3.41 USD | ||
| CSX CSX | $36.80 — |
-1.02
|
$68.61B — | $8.42M — | $36.77 — | $37.36 — | $68.61B — | 23.89 | $1.54 — | ||
| RELX PLC REN.AS | €34.50 37.71 USD |
-0.46
|
€62.74B 68.58B USD | €107.07K 117.05K USD | €34.48 37.69 USD | €35.00 38.26 USD | €62.74B 68.58B USD | 29.23 | €1.18 1.29 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,062.40 49.15 USD |
-0.03
|
₹5.59T 67.61B USD | ₹1.09M 13.15K USD | ₹4,040.00 48.88 USD | ₹4,079.00 49.35 USD | ₹5.59T 67.61B USD | 34.11 | ₹119.07 1.44 USD | ||
| Canadian Pacific Kansas City CP | $73.35 — |
-1.44
|
$67.10B — | $1.84M — | $73.31 — | $74.40 — | $67.10B — | 21.96 | $3.34 — | ||
| Republic Services RSG | $214.01 — |
-0.61
|
$66.82B — | $814.77K — | $213.85 — | $216.72 — | $66.82B — | 31.84 | $6.72 — | ||
| FedEx FDX | $282.46 — |
+0.44
|
$66.65B — | $1.60M — | $280.85 — | $284.06 — | $66.65B — | 16.55 | $17.06 — | ||
| Norfolk Southern NSC | $294.00 — |
-1.83
|
$65.97B — | $825.80K — | $293.73 — | $300.42 — | $65.97B — | 22.42 | $13.11 — | ||
| BAE Systems plc BAESY | $89.59 — |
-0.18
|
$65.95B — | $20.61K — | $88.74 — | $89.75 — | $65.95B — | 25.67 | $3.49 — | ||
| Quanta Services PWR | $438.49 — |
+0.6
|
$65.39B — | $987.96K — | $430.92 — | $440.46 — | $65.39B — | 64.96 | $6.75 — | ||
| BAE Systems BAESF | $22.21 — |
-1.38
|
$65.16B — | $2.62K — | $22.25 — | $22.82 — | $65.16B — | 25.52 | $0.87 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.00 — |
+0.56
|
$64.40B — | $11.76K — | $44.85 — | $45.15 — | $64.40B — | 46.39 | $0.97 — | ||
| AB Volvo (publ) VLVLY | $31.43 — |
-1.07
|
$63.91B — | $4.35K — | $31.35 — | $31.69 — | $63.91B — | 16.62 | $1.89 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,598 31.04 USD |
-1.69
|
¥9T 63.51B USD | ¥6M 38.03K USD | ¥4,527 30.56 USD | ¥4,650 31.39 USD | ¥9T 63.51B USD | 24.09 | ¥191 1.29 USD | ||
| Canadian National Railway Company CNR.TO | CA$133.42 99.01 USD |
-1.51
|
CA$83.28B 61.8B USD | CA$1.33M 985.63K USD | CA$133.32 98.93 USD | CA$135.51 100.56 USD | CA$83.28B 61.8B USD | 18.12 | CA$7.36 5.46 USD | ||
| Mitsubishi Electric Corporation MIELY | $60.36 — |
-2.44
|
$61.76B — | $6.38K — | $60.36 — | $60.86 — | $61.76B — | 24.73 | $2.44 — | ||
| Deutsche Post AG 0H3Q.IL | €46.13 50.43 USD |
-1.63
|
€56.40B 61.66B USD | €30.08K 32.88K USD | €46.13 50.43 USD | €46.61 50.95 USD | €56.40B 61.66B USD | 13.03 | €3.54 3.87 USD | ||
| Vertiv VRT | $160.66 — |
-0.67
|
$61.43B — | $7.75M — | $154.65 — | $162.47 — | $61.43B — | 60.62 | $2.65 — | ||
| BAE Systems plc BSP.DE | €19.21 21 USD |
+1
|
€56.07B 61.29B USD | €24.57K 26.85K USD | €18.96 20.73 USD | €19.25 21.04 USD | €56.07B 61.29B USD | 25.95 | €0.74 0.81 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.21 135.21 USD |
+0.31
|
CA$82.12B 60.94B USD | CA$429.67K 318.84K USD | CA$179.89 133.49 USD | CA$183.45 136.13 USD | CA$82.12B 60.94B USD | 34.12 | CA$5.34 3.96 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 173.00 4.87 USD |
-1.7
|
THB 2.16T 60.72B USD | THB 12.14M 341.64K USD | THB 172.00 4.84 USD | THB 178.00 5.01 USD | THB 2.16T 60.72B USD | 109.49 | THB 1.58 0.04 USD | ||
| Canadian National Railway Company CNI | $96.92 — |
-1.45
|
$60.72B — | $1.21M — | $96.92 — | $98.68 — | $60.72B — | 18.14 | $5.34 — | ||
| Thomson Reuters TRI | $132.35 — |
+0.42
|
$59.83B — | $789.21K — | $130.97 — | $133.47 — | $59.83B — | 34.11 | $3.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||