부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Aena S.M.E., S.A. ANYYY | $26.49 — |
+1.49
|
$397.35B — | $585 — | $26.12 — | $26.49 — | $397.35B — | 176.59 | $0.15 — | |
| GE Aerospace GE | $254.51 — |
+1.4
|
$271.41B — | $10.3M — | $251.78 — | $260.55 — | $271.41B — | 40.08 | $6.35 — | |
| RTX Corporation 0R2N.IL | $144 — |
+1.55
|
$209.59B — | $2.1K — | $141.95 — | $144.52 — | $209.59B — | 38.19 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $130.59 — |
+2.81
|
$204.56B — | $26.4K — | $129.2 — | $131.25 — | $204.56B — | 22.87 | $5.71 — | |
| RTX RTX | $144.66 — |
+1.39
|
$193.26B — | $4.39M — | $141.93 — | $144.7 — | $193.26B — | 42.42 | $3.41 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.23 242.92 USD |
+3.34
|
$175.99B 192.38B USD | $263.96K 288.54K USD | $215.7 235.79 USD | $222.95 243.71 USD | $175.99B 192.38B USD | 20.16 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $222.75 243.5 USD |
+3.68
|
$174.46B 190.71B USD | $1.44M 1.57M USD | $215.75 235.84 USD | $223 243.77 USD | $174.46B 190.71B USD | 22.63 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.75 242.4 USD |
+2.66
|
$173.68B 189.85B USD | $12.35K 13.5K USD | $215.9 236.01 USD | $223.9 244.75 USD | $173.68B 189.85B USD | 22.51 | $9.85 10.77 USD | |
| Caterpillar CAT | $384.71 — |
+0.74
|
$180.93B — | $2.59M — | $382.75 — | $387.49 — | $180.93B — | 18.75 | $20.51 — | |
| Airbus SE EADSF | $209.8 — |
+1.35
|
$165.18B — | $28 — | $207.96 — | $209.8 — | $165.18B — | 32.22 | $6.51 — | |
| Airbus SE EADSY | $52.44 — |
+1.02
|
$165.15B — | $81.37K — | $51.63 — | $52.48 — | $165.15B — | 32.17 | $1.63 — | |
| The Boeing Company BA | $214.55 — |
+5.91
|
$161.77B — | $14.77M — | $204.38 — | $214.81 — | $161.77B — | 0 | -$17.96 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.99 34.9 USD |
-0.71
|
$1.16T 161.21B USD | $23.62M 3.28M USD | $250.11 34.78 USD | $257.45 35.8 USD | $1.16T 161.21B USD | 20.29 | $12.37 1.72 USD | |
| Airbus SE 0KVV.IL | $178.21 194.81 USD |
+2.44
|
$145.81B 159.39B USD | $330.65K 361.44K USD | $175.94 192.33 USD | $178.62 195.26 USD | $145.81B 159.39B USD | 36.36 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $229.23 250.57 USD |
+6.01
|
$142.75B 156.04B USD | $309.02K 337.8K USD | $217.75 238.03 USD | $230 251.42 USD | $142.75B 156.04B USD | 32.60 | $7.03 7.68 USD | |
| Airbus SE AIR.MC | $178.26 194.86 USD |
+1.67
|
$140.35B 153.42B USD | $6.37K 6.97K USD | $175.8 192.17 USD | $178.5 195.12 USD | $140.35B 153.42B USD | 31.77 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $178.2 194.8 USD |
+1.19
|
$140.3B 153.37B USD | $1.78M 1.95M USD | $175.88 192.26 USD | $178.66 195.3 USD | $140.3B 153.37B USD | 31.70 | $5.62 6.14 USD | |
| Airbus SE AIR.DE | $178.08 194.67 USD |
+1.18
|
$140.21B 153.27B USD | $286.69K 313.39K USD | $175.92 192.3 USD | $178.74 195.39 USD | $140.21B 153.27B USD | 31.74 | $5.61 6.13 USD | |
| Schneider Electric S.E. SBGSY | $53.93 — |
+5.87
|
$151.47B — | $48.49K — | $53.34 — | $54.2 — | $151.47B — | 29.46 | $1.83 — | |
| Schneider Electric S.E SBGSF | $265.54 — |
+7.28
|
$149.16B — | $10 — | $265.54 — | $265.54 — | $149.16B — | 28.98 | $9.16 — | |
| The Boeing Company BCO.DE | $179.04 195.71 USD |
+3.24
|
$135B 147.57B USD | $22.01K 24.06K USD | $174.1 190.31 USD | $179.34 196.04 USD | $135B 147.57B USD | 0 | -$15.36 -16.8 USD | |
| Honeywell HON | $228.85 — |
+1.09
|
$147.21B — | $4.71M — | $225.79 — | $228.95 — | $147.21B — | 26.33 | $8.69 — | |
| Schneider Electric S.E. SU.PA | $230 251.42 USD |
+6.46
|
$129.2B 141.23B USD | $1.82M 1.98M USD | $217.75 238.03 USD | $230 251.42 USD | $129.2B 141.23B USD | 29.15 | $7.89 8.62 USD | |
| Deere & Company DE | $513.34 — |
+0.95
|
$139.03B — | $1.83M — | $507.09 — | $514.21 — | $139.03B — | 24.79 | $20.7 — | |
| Union Pacific UNP | $231.41 — |
+0.88
|
$138.26B — | $7.41M — | $229.19 — | $231.68 — | $138.26B — | 20.84 | $11.1 — | |
| Eaton ETN | $353.23 — |
+1.46
|
$138.22B — | $3.69M — | $351.64 — | $357.59 — | $138.22B — | 35.60 | $9.92 — | |
| Hitachi HTHIF | $29.82 — |
+3.18
|
$137.64B — | $1.1K — | $28.5 — | $29.82 — | $137.64B — | 34.27 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $29.8 — |
+4.6
|
$136.39B — | $43.86K — | $29.5 — | $29.94 — | $136.39B — | 34.25 | $0.87 — | |
| Safran SA SAFRY | $80.04 — |
+2.21
|
$133.97B — | $17.64K — | $79.03 — | $80.12 — | $133.97B — | 0 | -$0.46 — | |
| Hitachi, Ltd. 6501.T | $4,280 28.89 USD |
+4.52
|
$19.59T 132.23B USD | $22.27M 150.35K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.59T 132.23B USD | 33.78 | $126.69 0.86 USD | |
| Rolls-Royce RLLCF | $0.005899 — |
-3.28
|
$128.62B — | $23.08K — | $0.005899 — | $0.005899 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA 0IU8.IL | $272.1 297.44 USD |
+1.74
|
$116.18B 127B USD | $5.99K 6.55K USD | $267.5 292.41 USD | $272.8 298.21 USD | $116.18B 127B USD | 37.07 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $272.2 297.55 USD |
+1.83
|
$113.9B 124.51B USD | $541.66K 592.11K USD | $267.8 292.74 USD | $272.9 298.32 USD | $113.9B 124.51B USD | 0 | -$1.6 -1.7 USD | |
| Automatic Data Processing ADP | $303.45 — |
+0.16
|
$123.18B — | $1.92M — | $300.9 — | $306.47 — | $123.18B — | 30.99 | $9.79 — | |
| Rolls-Royce Holdings plc RYCEY | $13.25 — |
+1.61
|
$110.65B — | $828.78K — | $13.07 — | $13.28 — | $110.65B — | 32.31 | $0.41 — | |
| ABB Ltd ABLZF | $59.41 — |
+6.09
|
$109.26B — | $100 — | $59.41 — | $59.41 — | $109.26B — | 26.52 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEF | $12.95 — |
+0.39
|
$108.14B — | $13.12K — | $12.92 — | $13.1 — | $108.14B — | 31.58 | $0.41 — | |
| Lockheed Martin LMT | $458.59 — |
+0.15
|
$107.45B — | $2M — | $451.46 — | $459.16 — | $107.45B — | 19.74 | $23.22 — | |
| Rolls-Royce Holdings plc RRU.F | $11.38 12.44 USD |
+1.97
|
$95.03B 103.88B USD | $14.02K 15.32K USD | $11 12.02 USD | $11.38 12.44 USD | $95.03B 103.88B USD | 32.51 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.2 12.24 USD |
+2.75
|
$93.53B 102.24B USD | $575 628.55 USD | $10.9 11.92 USD | $11.2 12.24 USD | $93.53B 102.24B USD | 32.00 | $0.35 0.38 USD | |
| ABB Ltd 0NX2.IL | $47.31 53.82 USD |
+2.75
|
$89.12B 101.4B USD | $964.51K 1.1M USD | $46.18 52.54 USD | $47.79 54.37 USD | $89.12B 101.4B USD | 28.84 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $566.8 55.33 USD |
+4.04
|
$1.04T 101.05B USD | $451.05K 44.03K USD | $548.8 53.57 USD | $567.6 55.4 USD | $1.04T 101.05B USD | 26.74 | $21.19 2.07 USD | |
| ABB Ltd ABBN.SW | $47.79 54.37 USD |
+4.28
|
$87.29B 99.32B USD | $3.42M 3.89M USD | $46.2 52.57 USD | $47.79 54.37 USD | $87.29B 99.32B USD | 26.40 | $1.81 2.06 USD | |
| ABB Ltd ABBNE.SW | $47.47 54.01 USD |
+3.78
|
$86.87B 98.84B USD | $53.5K 60.87K USD | $46.52 52.93 USD | $47.63 54.19 USD | $86.87B 98.84B USD | 26.37 | $1.8 2.05 USD | |
| RELX RELX | $53.8 — |
+0.92
|
$98.55B — | $776.84K — | $53.49 — | $54.08 — | $98.55B — | 38.42 | $1.4 — | |
| RELX PLC RLXXF | $53.7 — |
+1.7
|
$98.36B — | $424 — | $53.5 — | $53.7 — | $98.36B — | 38.35 | $1.4 — | |
| Trane TT | $432.29 — |
+0.72
|
$96.41B — | $3.82M — | $428.96 — | $437.34 — | $96.41B — | 35.57 | $12.15 — | |
| RELX PLC REN.AS | $46.12 50.42 USD |
+1.5
|
$85.09B 93.02B USD | $383.93K 419.69K USD | $45.26 49.48 USD | $46.12 50.42 USD | $85.09B 93.02B USD | 38.11 | $1.21 1.32 USD | |
| Rheinmetall AG RNMBY | $413 — |
-4.77
|
$92.15B — | $18.4K — | $407.28 — | $415.7 — | $92.15B — | 95.16 | $4.34 — | |
| Waste Management WM | $228.26 — |
+0.68
|
$91.85B — | $2.89M — | $226.45 — | $229.48 — | $91.85B — | 34.37 | $6.64 — | |
| Thomson Reuters Corporation TRI.TO | $271.15 201.21 USD |
+0.85
|
$122.15B 90.64B USD | $222.69K 165.25K USD | $268.17 199 USD | $271.4 201.4 USD | $122.15B 90.64B USD | 41.52 | $6.53 4.85 USD | |
| Parker-Hannifin PH | $700.54 — |
+1.28
|
$89.51B — | $1.04M — | $693.77 — | $704.99 — | $89.51B — | 26.93 | $26.01 — | |
| Thomson Reuters TRI | $197.93 — |
+0.37
|
$89.16B — | $400.16K — | $195.4 — | $198.67 — | $89.16B — | 41.66 | $4.75 — | |
| Cintas CTAS | $220.75 — |
+0.14
|
$89.14B — | $1.57M — | $219.82 — | $222.85 — | $89.14B — | 51.33 | $4.3 — | |
| Siemens Energy AG SMEGF | $112 — |
+2.28
|
$89.1B — | $200 — | $112 — | $112 — | $89.1B — | 466.66 | $0.24 — | |
| Siemens Energy AG SMNEY | $111.7 — |
+2.13
|
$88.86B — | $40.03K — | $110.3 — | $112.34 — | $88.86B — | 465.41 | $0.24 — | |
| United Parcel Service UPS | $101.18 — |
+0.58
|
$85.68B — | $3.56M — | $100.43 — | $101.96 — | $85.68B — | 14.77 | $6.85 — | |
| Mitsubishi Heavy Industries MHVYF | $25.5 — |
+3.62
|
$85.62B — | $5.62K — | $25 — | $25.5 — | $85.62B — | 49.03 | $0.52 — | |
| Rheinmetall AG RHM.DE | $1,751 1914.08 USD |
-6.09
|
$78.14B 85.41B USD | $365.2K 399.21K USD | $1,751 1914.08 USD | $1,859 2032.14 USD | $78.14B 85.41B USD | 93.88 | $18.65 20.39 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.79 — |
+4.8
|
$84.56B — | $12.94K — | $11.65 — | $11.82 — | $84.56B — | 31.86 | $0.37 — | |
| TransDigm Group Incorporated TDG | $1,499.17 — |
+1.86
|
$84.2B — | $391.94K — | $1,473.15 — | $1,503.07 — | $84.2B — | 50.68 | $29.58 — | |
| Rheinmetall AG 0NI1.IL | $1,768 1932.66 USD |
-4.48
|
$76.7B 83.84B USD | $148.81K 162.67K USD | $1,751 1914.08 USD | $1,859 2032.14 USD | $76.7B 83.84B USD | 164.00 | $10.78 11.78 USD | |
| Siemens Energy AG ENR.DE | $95.5 104.39 USD |
+2.8
|
$75.97B 83.05B USD | $2.55M 2.79M USD | $92.34 100.94 USD | $95.5 104.39 USD | $75.97B 83.05B USD | 454.76 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,644 24.6 USD |
+2.71
|
$12.24T 82.59B USD | $60.84M 410.65K USD | $3,582 24.18 USD | $3,690 24.91 USD | $12.24T 82.59B USD | 50.00 | $72.88 0.49 USD | |
| Siemens Energy AG ENR.F | $94.76 103.59 USD |
+1.41
|
$75.38B 82.41B USD | $16.89K 18.46K USD | $92.64 101.27 USD | $95.62 104.53 USD | $75.38B 82.41B USD | 451.23 | $0.21 0.23 USD | |
| Vinci SA VCISY | $36.64 — |
+0.88
|
$82.07B — | $10.66K — | $36.46 — | $36.67 — | $82.07B — | 14.95 | $2.45 — | |
| 3M Company MMM | $152.02 — |
+0.84
|
$81.81B — | $2.08M — | $150.56 — | $152.87 — | $81.81B — | 18.90 | $8.04 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,438 56.96 USD |
+4.17
|
$12.1T 81.7B USD | $8.11M 54.78K USD | $8,202 55.37 USD | $8,621 58.19 USD | $12.1T 81.7B USD | 31.44 | $268.33 1.81 USD | |
| Vinci SA 0NQM.IL | $124.73 136.34 USD |
+0.28
|
$72.89B 79.68B USD | $143.16K 156.5K USD | $124.25 135.82 USD | $125.28 136.94 USD | $72.89B 79.68B USD | 15.86 | $7.86 8.59 USD | |
| General Dynamics GD | $290.74 — |
-0.22
|
$78.03B — | $2.12M — | $288.62 — | $291.6 — | $78.03B — | 20.16 | $14.42 — | |
| Mitsubishi MSBHF | $20 — |
+0.5
|
$77.74B — | $4.96K — | $19.92 — | $20.16 — | $77.74B — | 12.26 | $1.63 — | |
| ITOCHU ITOCF | $53.26 — |
+6.03
|
$76.66B — | $793 — | $51.7 — | $51.7 — | $76.66B — | 13.15 | $4.05 — | |
| Vinci SA DG.PA | $125 136.64 USD |
+0.89
|
$70B 76.52B USD | $837.27K 915.25K USD | $124.25 135.82 USD | $125.3 136.97 USD | $70B 76.52B USD | 14.82 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLKY | $16.31 — |
+4.02
|
$76.37B — | $91.91K — | $16.13 — | $16.36 — | $76.37B — | 25.88 | $0.63 — | |
| Republic Services RSG | $244.37 — |
-0.14
|
$76.36B — | $1.07M — | $243.37 — | $246.13 — | $76.36B — | 36.85 | $6.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.16 — |
+3.36
|
$75.61B — | $1.82K — | $14.13 — | $14.24 — | $75.61B — | 22.47 | $0.63 — | |
| BAE Systems plc BAESY | $103.08 — |
-1.99
|
$75.54B — | $56.24K — | $102.28 — | $103.23 — | $75.54B — | 30.14 | $3.42 — | |
| Emerson Electric EMR | $133.17 — |
+0.33
|
$74.91B — | $4.23M — | $132.33 — | $134.15 — | $74.91B — | 38.48 | $3.46 — | |
| Mitsubishi Corporation 8058.T | $2,868 19.36 USD |
+0.49
|
$11.06T 74.65B USD | $12.9M 87.09K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.06T 74.65B USD | 12.16 | $235.75 1.59 USD | |
| Howmet Aerospace HWM | $184.9 — |
+4.55
|
$74.64B — | $23.74M — | $177.48 — | $185.14 — | $74.64B — | 60.42 | $3.06 — | |
| BAE Systems BAESF | $25.34 — |
-3.1
|
$74.28B — | $104 — | $25.29 — | $25.34 — | $74.28B — | 29.46 | $0.86 — | |
| ITOCHU Corporation ITOCY | $104.66 — |
+0.62
|
$74.16B — | $22.36K — | $103.94 — | $105.06 — | $74.16B — | 12.29 | $8.51 — | |
| Canadian Pacific Kansas City Limited CP.TO | $107.37 79.67 USD |
-0.37
|
$99.9B 74.13B USD | $2.17M 1.61M USD | $105.09 77.98 USD | $108.45 80.48 USD | $99.9B 74.13B USD | 26.06 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.18 13.1 USD |
+3.7
|
$756.45B 73.84B USD | $371.07K 36.22K USD | $133.15 13 USD | $135.3 13.21 USD | $756.45B 73.84B USD | 25.12 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.39 14.97 USD |
+3.43
|
$754.12B 73.61B USD | $529.55K 51.69K USD | $150.5 14.69 USD | $154.75 15.11 USD | $754.12B 73.61B USD | 28.72 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City CP | $78.31 — |
-0.66
|
$72.86B — | $4.73M — | $76.38 — | $79.42 — | $72.86B — | 26.10 | $3 — | |
| Illinois Tool Works ITW | $248.06 — |
+0.53
|
$72.77B — | $970.64K — | $246.63 — | $249.65 — | $72.77B — | 21.85 | $11.35 — | |
| BAE Systems plc BSP.F | $22.65 24.76 USD |
+0.71
|
$66.39B 72.58B USD | $5.24K 5.72K USD | $21.81 23.84 USD | $22.65 24.76 USD | $66.39B 72.58B USD | 30.19 | $0.75 0.82 USD | |
| ITOCHU Corporation 8001.T | $7,506 50.67 USD |
+0.37
|
$10.64T 71.8B USD | $2.81M 18.99K USD | $7,476 50.47 USD | $7,570 51.1 USD | $10.64T 71.8B USD | 12.19 | $615.49 4.15 USD | |
| Northrop Grumman NOC | $494 — |
+0.07
|
$71.1B — | $874.24K — | $489.26 — | $494.68 — | $71.1B — | 19.51 | $25.32 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.75 15.11 USD |
+4.14
|
$723.57B 70.63B USD | $5.8M 566.35K USD | $150.05 14.65 USD | $154.75 15.11 USD | $723.57B 70.63B USD | 25.92 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.15 13.19 USD |
+3.72
|
$720.68B 70.35B USD | $2.35M 229.36K USD | $131.55 12.84 USD | $135.4 13.22 USD | $720.68B 70.35B USD | 22.60 | $5.98 0.58 USD | |
| BAE Systems plc BSP.DE | $21.88 23.92 USD |
-2.19
|
$64.14B 70.11B USD | $466.09K 509.5K USD | $21.5 23.5 USD | $22.27 24.34 USD | $64.14B 70.11B USD | 29.17 | $0.75 0.82 USD | |
| Johnson Controls JCI | $105.07 — |
+0.6
|
$69.14B — | $4.89M — | $104.5 — | $105.89 — | $69.14B — | 31.74 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $141.65 105.11 USD |
-0.06
|
$88.89B 65.96B USD | $1.41M 1.05M USD | $139.86 103.78 USD | $143.34 106.37 USD | $88.89B 65.96B USD | 19.83 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $103.35 — |
-0.52
|
$64.85B — | $2.78M — | $101.69 — | $104.87 — | $64.85B — | 19.87 | $5.2 — | |
| Axon Enterprise AXON | $818.6 — |
+1.82
|
$63.73B — | $1M — | $802.28 — | $820.83 — | $63.73B — | 195.83 | $4.18 — | |
| Carrier Global CARR | $73.67 — |
+1.49
|
$63.16B — | $3.43M — | $73.02 — | $74.27 — | $63.16B — | 49.11 | $1.5 — | |
| CSX CSX | $32.91 — |
+1.04
|
$61.82B — | $18.27M — | $32.46 — | $32.98 — | $61.82B — | 19.58 | $1.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||