부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $198.43 — |
+0.52
|
$211.6B — | $4.39M — | $197.26 — | $199.99 — | $211.6B — | 31.24 | $6.35 — | |
| Siemens Aktiengesellschaft SIEGY | $118.11 — |
-0.3
|
$185.01B — | $14.58K — | $116.65 — | $118.47 — | $185.01B — | 22.36 | $5.28 — | |
| RTX Corporation 0R2N.IL | $123.7 — |
+2.91
|
$180.05B — | $1.86K — | $122.3 — | $125.05 — | $180.05B — | 32.81 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $206 225.19 USD |
+3.05
|
$163.14B 178.34B USD | $936.51K 1.02M USD | $202 220.81 USD | $207.1 226.39 USD | $163.14B 178.34B USD | 18.69 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $208.15 227.54 USD |
+3.2
|
$163.03B 178.21B USD | $2.06K 2.25K USD | $201.75 220.54 USD | $208.15 227.54 USD | $163.03B 178.21B USD | 22.30 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $206.8 226.06 USD |
+3.07
|
$161.97B 177.05B USD | $1.65M 1.8M USD | $202 220.81 USD | $207.1 226.39 USD | $161.97B 177.05B USD | 22.21 | $9.31 10.18 USD | |
| RTX RTX | $125.22 — |
+2.66
|
$167.29B — | $4.84M — | $122.41 — | $125.48 — | $167.29B — | 36.72 | $3.41 — | |
| Schneider Electric S.E. 0NWV.IL | $218.33 238.66 USD |
+2.75
|
$135.96B 148.62B USD | $266.65K 291.49K USD | $215.6 235.68 USD | $220.1 240.6 USD | $135.96B 148.62B USD | 31.05 | $7.03 7.68 USD | |
| Caterpillar CAT | $306.45 — |
-0.13
|
$146.66B — | $2.16M — | $303.92 — | $307.99 — | $146.66B — | 13.89 | $22.06 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 145.03B USD | $13.16M 1.83M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 145.03B USD | 19.12 | $12.37 1.72 USD | |
| Schneider Electric S.E. SBGSY | $49.92 — |
+0.02
|
$139.92B — | $65.12K — | $49.44 — | $49.98 — | $139.92B — | 27.88 | $1.79 — | |
| The Boeing Company BA | $177.95 — |
+0.96
|
$134.18B — | $6.89M — | $175.86 — | $180.33 — | $134.18B — | 0 | -$17.96 — | |
| Schneider Electric S.E. SU.PA | $217.85 238.14 USD |
+2.28
|
$122.12B 133.49B USD | $1.09M 1.19M USD | $215.5 235.57 USD | $220.15 240.65 USD | $122.12B 133.49B USD | 27.61 | $7.89 8.62 USD | |
| Honeywell HON | $199.16 — |
-0.79
|
$129.13B — | $3.64M — | $197.79 — | $200.58 — | $129.13B — | 22.89 | $8.7 — | |
| Union Pacific UNP | $213.29 — |
-1
|
$128.73B — | $3.25M — | $211.57 — | $214.75 — | $128.73B — | 19.23 | $11.09 — | |
| The Boeing Company BCO.DE | $155.38 169.85 USD |
+1.41
|
$117.34B 128.27B USD | $7.4K 8.08K USD | $154.48 168.87 USD | $158.5 173.26 USD | $117.34B 128.27B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE EADSY | $40.24 — |
-0.02
|
$126.83B — | $25.69K — | $39.8 — | $40.26 — | $126.83B — | 26.64 | $1.51 — | |
| Deere & Company DE | $459.3 — |
-1.12
|
$126.07B — | $983.29K — | $457.38 — | $465.96 — | $126.07B — | 20.32 | $22.6 — | |
| Airbus SE 0KVV.IL | $140.18 153.24 USD |
+2
|
$114.69B 125.37B USD | $2.22M 2.43M USD | $138.96 151.9 USD | $141.58 154.77 USD | $114.69B 125.37B USD | 28.60 | $4.9 5.36 USD | |
| Hitachi HTHIF | $26.8 — |
0
|
$122.69B — | $1 — | $23.6 — | $23.6 — | $122.69B — | 30.80 | $0.87 — | |
| Airbus SE AIR.MC | $141 154.13 USD |
+2.1
|
$111.1B 121.45B USD | $7.77K 8.49K USD | $139.46 152.45 USD | $141.5 154.68 USD | $111.1B 121.45B USD | 26.40 | $5.34 5.84 USD | |
| Airbus SE AIR.DE | $140.64 153.74 USD |
+2.42
|
$110.82B 121.14B USD | $346.46K 378.72K USD | $138.92 151.86 USD | $141.54 154.72 USD | $110.82B 121.14B USD | 26.33 | $5.34 5.84 USD | |
| Airbus SE AIR.PA | $140.6 153.69 USD |
+2.43
|
$110.79B 121.1B USD | $1.44M 1.57M USD | $138.9 151.84 USD | $141.58 154.77 USD | $110.79B 121.1B USD | 26.23 | $5.36 5.86 USD | |
| Hitachi, Ltd. HTHIY | $26.37 — |
+3.66
|
$120.72B — | $42.77K — | $25.71 — | $26.48 — | $120.72B — | 30.31 | $0.87 — | |
| Automatic Data Processing ADP | $291.76 — |
-0.95
|
$119.84B — | $1.44M — | $288.75 — | $294.2 — | $119.84B — | 30.39 | $9.6 — | |
| Hitachi, Ltd. 6501.T | $3,744 25.27 USD |
+5.26
|
$17.14T 115.7B USD | $17.78M 120.04K USD | $3,647 24.62 USD | $3,745 25.28 USD | $17.14T 115.7B USD | 30.02 | $124.68 0.84 USD | |
| Eaton ETN | $288.82 — |
+0.63
|
$113.15B — | $2.18M — | $285.98 — | $290.88 — | $113.15B — | 30.40 | $9.5 — | |
| Lockheed Martin LMT | $477.64 — |
+2.32
|
$111.91B — | $1.52M — | $467.9 — | $478.46 — | $111.91B — | 20.57 | $23.21 — | |
| Safran SA SAFRY | $65.73 — |
+3.81
|
$110.38B — | $12.11K — | $65.15 — | $65.73 — | $110.38B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.005 — |
+2.04
|
$109B — | $1.22M — | $0.004799 — | $0.005 — | $109B — | 0.27 | $0.02 — | |
| Safran SA 0IU8.IL | $230.55 252.02 USD |
+4.34
|
$98.44B 107.61B USD | $111.13K 121.48K USD | $225.8 246.83 USD | $232.6 254.26 USD | $98.44B 107.61B USD | 31.41 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $230.1 251.53 USD |
+4.16
|
$96.6B 105.6B USD | $845.27K 924K USD | $225.5 246.5 USD | $232.7 254.37 USD | $96.6B 105.6B USD | 0 | -$1.61 -1.7 USD | |
| RELX PLC RLXXF | $54.16 — |
0
|
$99.71B — | $619 — | $52.95 — | $53.15 — | $99.71B — | 39.82 | $1.36 — | |
| RELX RELX | $53.55 — |
+0.71
|
$98.59B — | $518.3K — | $53.06 — | $53.56 — | $98.59B — | 39.08 | $1.37 — | |
| ABB Ltd ABLZF | $53.15 — |
0
|
$97.27B — | $100 — | $52 — | $52 — | $97.27B — | 23.72 | $2.24 — | |
| RELX PLC REN.AS | $46.86 51.22 USD |
+0.77
|
$86.27B 94.31B USD | $1.25M 1.37M USD | $46.32 50.63 USD | $47.2 51.6 USD | $86.27B 94.31B USD | 38.72 | $1.21 1.32 USD | |
| ABB Ltd 0NX2.IL | $43.08 49.02 USD |
+2.45
|
$81.16B 92.35B USD | $283.43K 322.48K USD | $42.81 48.71 USD | $43.44 49.43 USD | $81.16B 92.35B USD | 26.26 | $1.64 1.87 USD | |
| Waste Management WM | $228.31 — |
+0.37
|
$91.86B — | $2.12M — | $225 — | $229.67 — | $91.86B — | 33.57 | $6.8 — | |
| ABB Ltd ABB.ST | $505 49.29 USD |
+2.7
|
$924.23B 90.22B USD | $655.28K 63.96K USD | $496 48.42 USD | $508.6 49.65 USD | $924.23B 90.22B USD | 23.25 | $21.72 2.12 USD | |
| ABB Ltd ABBN.SW | $43.25 49.21 USD |
+2.22
|
$79.15B 90.06B USD | $3.05M 3.47M USD | $42.81 48.71 USD | $43.47 49.46 USD | $79.15B 90.06B USD | 23.25 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $43.37 49.35 USD |
+2.55
|
$77.43B 88.1B USD | $123.33K 140.32K USD | $42.88 48.79 USD | $43.37 49.35 USD | $77.43B 88.1B USD | 23.31 | $1.86 2.12 USD | |
| Rolls-Royce Holdings plc RYCEY | $10.2 — |
+0.2
|
$85.36B — | $361.27K — | $10.12 — | $10.2 — | $85.36B — | 25.50 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.16 — |
+0.1
|
$85.03B — | $1.74K — | $10.05 — | $10.15 — | $85.03B — | 25.39 | $0.4 — | |
| Cintas CTAS | $208.4 — |
-0.64
|
$84.69B — | $1.17M — | $206.47 — | $209.91 — | $84.69B — | 48.35 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $251.73 186.8 USD |
-0.22
|
$113.64B 84.33B USD | $276.25K 204.99K USD | $249.58 185.2 USD | $252.94 187.7 USD | $113.64B 84.33B USD | 37.45 | $6.72 4.99 USD | |
| United Parcel Service UPS | $97.91 — |
-1.02
|
$83.84B — | $3.58M — | $97.12 — | $98.65 — | $83.84B — | 14.50 | $6.75 — | |
| Rolls-Royce Holdings plc RRU1.F | $9 9.84 USD |
+3.45
|
$75.32B 82.33B USD | $2.04K 2.23K USD | $8.7 9.51 USD | $9.1 9.95 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.97 9.8 USD |
+1.91
|
$75.05B 82.04B USD | $3.45K 3.77K USD | $8.76 9.57 USD | $8.97 9.8 USD | $75.05B 82.04B USD | 25.62 | $0.35 0.38 USD | |
| Thomson Reuters TRI | $181.66 — |
-0.2
|
$81.89B — | $618.87K — | $180.01 — | $182.2 — | $81.89B — | 37.45 | $4.85 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.62 — |
+2.71
|
$77.88B — | $149.53K — | $10.52 — | $10.81 — | $77.88B — | 31.23 | $0.34 — | |
| Trane TT | $347.97 — |
+1.44
|
$77.66B — | $1.68M — | $343.09 — | $351.78 — | $77.66B — | 30.68 | $11.34 — | |
| Vinci SA 0NQM.IL | $121.05 132.32 USD |
+0.64
|
$70.74B 77.33B USD | $2.16M 2.37M USD | $118.9 129.97 USD | $121.3 132.6 USD | $70.74B 77.33B USD | 15.40 | $7.86 8.59 USD | |
| TransDigm Group Incorporated TDG | $1,378.13 — |
+0.74
|
$77.29B — | $199.11K — | $1,365.72 — | $1,384.06 — | $77.29B — | 48.54 | $28.39 — | |
| Vinci SA VCISY | $34.43 — |
+0.67
|
$77.03B — | $15.5K — | $34.18 — | $34.48 — | $77.03B — | 14.40 | $2.39 — | |
| Parker-Hannifin PH | $598.02 — |
+0.2
|
$77B — | $530.41K — | $592.1 — | $603.62 — | $77B — | 24.69 | $24.22 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.2 13.49 USD |
+2.75
|
$779.15B 76.06B USD | $68.27K 6.66K USD | $136.6 13.33 USD | $138.45 13.51 USD | $779.15B 76.06B USD | 25.88 | $5.34 0.52 USD | |
| Republic Services RSG | $243.56 — |
+1.16
|
$75.99B — | $1.93M — | $238.66 — | $244.04 — | $75.99B — | 36.79 | $6.62 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,609 51.36 USD |
+4.76
|
$11.16T 75.33B USD | $6.05M 40.87K USD | $7,422 50.1 USD | $7,675 51.81 USD | $11.16T 75.33B USD | 31.24 | $243.49 1.64 USD | |
| 3M Company MMM | $137.32 — |
-1.12
|
$74.74B — | $2.14M — | $137.11 — | $138.99 — | $74.74B — | 17.10 | $8.03 — | |
| Atlas Copco AB (publ) 0XXT.IL | $155.24 15.15 USD |
+2.45
|
$763.2B 74.5B USD | $789.96K 77.11K USD | $154.1 15.04 USD | $156.35 15.26 USD | $763.2B 74.5B USD | 29.07 | $5.34 0.52 USD | |
| Recruit RCRRF | $50.68 — |
0
|
$74.36B — | $100 — | $52.25 — | $52.25 — | $74.36B — | 29.81 | $1.7 — | |
| Atlas Copco AB (publ) ATLKY | $16.12 — |
+0.69
|
$74.11B — | $20.42K — | $15.94 — | $16.12 — | $74.11B — | 25.58 | $0.63 — | |
| Atlas Copco AB (publ) ATLCY | $14.26 — |
-0.14
|
$74.1B — | $3.69K — | $14.19 — | $14.28 — | $74.1B — | 22.63 | $0.63 — | |
| Mitsubishi MSBHF | $18.63 — |
+0.7
|
$74.08B — | $1.13K — | $18.5 — | $19.5 — | $74.08B — | 10.18 | $1.83 — | |
| Vinci SA DG.PA | $120.85 132.11 USD |
+0.37
|
$67.6B 73.89B USD | $1.29M 1.41M USD | $118.8 129.86 USD | $121.3 132.6 USD | $67.6B 73.89B USD | 14.31 | $8.44 9.23 USD | |
| General Dynamics GD | $271.97 — |
+0.1
|
$73B — | $947.63K — | $268.18 — | $273.52 — | $73B — | 18.87 | $14.41 — | |
| Mitsubishi Corporation 8058.T | $2,678 18.08 USD |
+0.43
|
$10.65T 71.88B USD | $12.17M 82.13K USD | $2,670.5 18.03 USD | $2,704.5 18.26 USD | $10.65T 71.88B USD | 10.20 | $262.44 1.77 USD | |
| ITOCHU Corporation ITOCY | $100.22 — |
-0.42
|
$71.05B — | $639 — | $100.17 — | $101.42 — | $71.05B — | 11.88 | $8.43 — | |
| Illinois Tool Works ITW | $239.5 — |
-1.06
|
$71.02B — | $1.29M — | $238.22 — | $242 — | $71.02B — | 20.45 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.6 13.43 USD |
+1.4
|
$718.7B 70.15B USD | $1.3M 126.82K USD | $136.5 13.32 USD | $138.95 13.56 USD | $718.7B 70.15B USD | 22.55 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.4 15.17 USD |
+1.47
|
$718.7B 70.15B USD | $3.62M 353.17K USD | $153.8 15.01 USD | $156.4 15.27 USD | $718.7B 70.15B USD | 25.43 | $6.11 0.6 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.45 74.54 USD |
-0.78
|
$94.53B 70.15B USD | $1.22M 903.55K USD | $99.69 73.97 USD | $101.33 75.19 USD | $94.53B 70.15B USD | 25.23 | $3.98 2.95 USD | |
| ITOCHU ITOCF | $48.52 — |
-3.44
|
$69.71B — | $346 — | $50.25 — | $52 — | $69.71B — | 11.49 | $4.22 — | |
| Rheinmetall AG RNMBY | $315.16 — |
-0.01
|
$68.45B — | $5.92K — | $314.19 — | $317.42 — | $68.45B — | 78.20 | $4.03 — | |
| ITOCHU Corporation 8001.T | $7,128 48.12 USD |
+1.21
|
$10.11T 68.22B USD | $2.55M 17.19K USD | $7,080 47.79 USD | $7,179 48.46 USD | $10.11T 68.22B USD | 11.80 | $603.74 4.08 USD | |
| Canadian Pacific Kansas City CP | $72.48 — |
-0.81
|
$68.13B — | $2.09M — | $71.93 — | $73.07 — | $68.13B — | 25.25 | $2.87 — | |
| Northrop Grumman NOC | $473.2 — |
+2.19
|
$68.11B — | $1.12M — | $458.35 — | $473.49 — | $68.11B — | 18.65 | $25.36 — | |
| BAE Systems plc BAESY | $91.23 — |
-0.12
|
$66.81B — | $248.04K — | $90.58 — | $91.58 — | $66.81B — | 26.83 | $3.4 — | |
| BAE Systems BAESF | $22.58 — |
+0.31
|
$66.14B — | $1K — | $22.51 — | $22.51 — | $66.14B — | 26.56 | $0.85 — | |
| Rheinmetall AG 0NI1.IL | $1,389.75 1519.18 USD |
+0.89
|
$60.29B 65.9B USD | $8.67K 9.48K USD | $1,360 1486.66 USD | $1,413 1544.6 USD | $60.29B 65.9B USD | 128.91 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $1,386.5 1515.63 USD |
+0.29
|
$60.23B 65.83B USD | $158.31K 173.06K USD | $1,360.5 1487.21 USD | $1,414 1545.69 USD | $60.23B 65.83B USD | 77.50 | $17.89 19.56 USD | |
| Rheinmetall AG RHM.F | $1,383 1511.81 USD |
+0.04
|
$60.07B 65.67B USD | $1.73K 1.89K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.07B 65.67B USD | 77.52 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.17B 64.68B USD | $2.91K 3.18K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.17B 64.68B USD | 26.93 | $0.75 0.82 USD | |
| Mitsubishi Heavy Industries MHVYF | $19.22 — |
-0.83
|
$64.53B — | $765 — | $19.26 — | $19.38 — | $64.53B — | 36.26 | $0.53 — | |
| BAE Systems plc BSP.DE | $19.99 21.85 USD |
+0.4
|
$58.54B 63.99B USD | $1.48M 1.62M USD | $19.85 21.7 USD | $20.28 22.17 USD | $58.54B 63.99B USD | 26.64 | $0.75 0.82 USD | |
| Canadian National Railway Company CNR.TO | $134.62 99.9 USD |
-0.5
|
$84.88B 62.98B USD | $605.65K 449.43K USD | $133.87 99.34 USD | $135.56 100.59 USD | $84.88B 62.98B USD | 19.20 | $7.01 5.2 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,749 18.56 USD |
+1.95
|
$9.23T 62.31B USD | $61.13M 412.64K USD | $2,721.5 18.37 USD | $2,774 18.73 USD | $9.23T 62.31B USD | 36.09 | $76.15 0.51 USD | |
| Siemens Energy AG SMEGF | $77.7 — |
+2.24
|
$61.4B — | $300 — | $76 — | $76.95 — | $61.4B — | 0 | -$0.23 — | |
| Siemens Energy AG SMNEY | $77.64 — |
+0.43
|
$61.35B — | $11.63K — | $75.42 — | $77.62 — | $61.35B — | 0 | -$0.23 — | |
| Canadian National Railway Company CNI | $97.1 — |
-0.54
|
$61.17B — | $731.14K — | $96.56 — | $97.77 — | $61.17B — | 19.22 | $5.05 — | |
| Copart CPRT | $60.9 — |
-1.73
|
$59.87B — | $4.17M — | $60.5 — | $61.94 — | $59.87B — | 40.87 | $1.49 — | |
| Emerson Electric EMR | $105.28 — |
+0.22
|
$59.37B — | $2.64M — | $104.52 — | $105.95 — | $59.37B — | 29.65 | $3.55 — | |
| Siemens Energy AG ENR.F | $68.06 74.4 USD |
+2.35
|
$53.78B 58.79B USD | $10.24K 11.19K USD | $66.46 72.65 USD | $68.06 74.4 USD | $53.78B 58.79B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $67.92 74.25 USD |
+2.04
|
$53.67B 58.67B USD | $2.3M 2.52M USD | $66.46 72.65 USD | $68.18 74.53 USD | $53.67B 58.67B USD | 0 | -$0.2 -0.2 USD | |
| Mitsui & Co., Ltd. MITSY | $398 — |
-0.17
|
$57.19B — | $155 — | $392 — | $399 — | $57.19B — | 8.56 | $46.49 — | |
| Thales S.A. HO.PA | $233.8 255.57 USD |
-3.11
|
$51.97B 56.8B USD | $349.79K 382.37K USD | $233.2 254.92 USD | $240.7 263.12 USD | $51.97B 56.8B USD | 47.81 | $4.89 5.35 USD | |
| Mitsui & MITSF | $19.76 — |
+6.52
|
$56.78B — | $600 — | $19.7 — | $19.76 — | $56.78B — | 8.51 | $2.32 — | |
| Thales S.A. THLLY | $53.27 — |
+0.04
|
$56.13B — | $14.08K — | $52.96 — | $53.45 — | $56.13B — | 47.99 | $1.11 — | |
| Larsen & Toubro Limited LTOD.IL | $38.4 — |
-1.03
|
$54.96B — | $34.76K — | $37.95 — | $38.6 — | $54.96B — | 39.58 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,272.1 39.59 USD |
-0.86
|
$4.54T 54.91B USD | $2M 24.25K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.54T 54.91B USD | 32.36 | $101.11 1.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||