부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $306.29 — |
+0.39
|
$322.97B — | $2.13M — | $301.44 — | $308.03 — | $322.97B — | 40.98 | $7.47 — | |
| Caterpillar CAT | $572.54 — |
+0.59
|
$268.86B — | $1.67M — | $564.23 — | $583.99 — | $268.86B — | 29.49 | $19.46 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥394.68 54.88 USD |
+1.54
|
CN¥1.82T 253.26B USD | CN¥23.45M 3.26M USD | CN¥388.70 54.05 USD | CN¥399.49 55.55 USD | CN¥1.82T 253.26B USD | 27.99 | CN¥14.10 1.96 USD | |
| RTX RTX | $175.18 — |
+0.68
|
$234.65B — | $1.70M — | $173.60 — | $175.30 — | $234.65B — | 35.93 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $139.77 — |
-0.7
|
$218.92B — | $15.29K — | $138.83 — | $141.55 — | $218.92B — | 24.52 | $5.70 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €242.15 264.7 USD |
-0.9
|
€191.77B 209.63B USD | €375.66K 410.64K USD | €240.80 263.23 USD | €246.80 269.79 USD | €191.77B 209.63B USD | 21.97 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €241.60 264.1 USD |
-1.39
|
€187.96B 205.47B USD | €831.85K 909.32K USD | €240.70 263.12 USD | €246.90 269.9 USD | €187.96B 205.47B USD | 24.42 | €9.89 10.81 USD | |
| Airbus SE EADSY | $60.11 — |
-1.39
|
$189.96B — | $59.97K — | $59.78 — | $60.53 — | $189.96B — | 33.39 | $1.80 — | |
| Airbus SE 0KVV.IL | €207.44 226.76 USD |
-1.93
|
€169.72B 185.53B USD | €81.26K 88.83K USD | €207.40 226.72 USD | €211.95 231.69 USD | €169.72B 185.53B USD | 42.33 | €4.90 5.36 USD | |
| Airbus SE AIR.PA | €208.65 228.08 USD |
-1.74
|
€164.28B 179.58B USD | €731.29K 799.39K USD | €207.35 226.66 USD | €211.85 231.58 USD | €164.28B 179.58B USD | 33.49 | €6.23 6.81 USD | |
| Airbus SE AIR.DE | €208.55 227.97 USD |
-1.77
|
€164.20B 179.49B USD | €190.17K 207.88K USD | €207.35 226.66 USD | €211.90 231.64 USD | €164.20B 179.49B USD | 33.36 | €6.25 6.83 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.63 256.48 USD |
-2.94
|
€146.11B 159.72B USD | €50.51K 55.22K USD | €234.28 256.1 USD | €241.55 264.05 USD | €146.11B 159.72B USD | 33.37 | €7.03 7.68 USD | |
| Hitachi, Ltd. 6501.T | ¥5,201 35.11 USD |
+4.06
|
¥24T 159.3B USD | ¥21M 143.43K USD | ¥5,153 34.78 USD | ¥5,298 35.76 USD | ¥24T 159.3B USD | 31.14 | ¥167 1.13 USD | |
| Schneider Electric S.E. SBGSY | $54.44 — |
-2.28
|
$155.07B — | $23.07K — | $54.00 — | $54.93 — | $155.07B — | 29.42 | $1.85 — | |
| Hitachi HTHIF | $33.85 — |
+2.64
|
$153.82B — | $1.98K — | $31.82 — | $33.00 — | $153.82B — | 31.34 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.53 — |
+1.15
|
$152.13B — | $46.77K — | $33.41 — | $33.80 — | $152.13B — | 31.04 | $1.08 — | |
| The Boeing Company BA | $196.78 — |
-0.16
|
$149.97B — | $6.14M — | $195.45 — | $201.23 — | $149.97B — | 0 | -$13.69 — | |
| Eaton ETN | $378.45 — |
-1.44
|
$147.49B — | $1.67M — | $373.85 — | $386.61 — | $147.49B — | 38.15 | $9.93 — | |
| Safran SA SAFRF | $351.00 — |
-1.55
|
$146.40B — | $10.00 — | $351.00 — | $351.00 — | $146.40B — | 29.47 | $11.91 — | |
| Safran SA SAFRY | $87.56 — |
-0.85
|
$146.08B — | $15.87K — | $86.98 — | $88.30 — | $146.08B — | 29.38 | $2.98 — | |
| Schneider Electric S.E. SU.PA | €235.15 257.05 USD |
-2.93
|
€133.35B 145.76B USD | €1.06M 1.16M USD | €234.10 255.9 USD | €241.05 263.5 USD | €133.35B 145.76B USD | 29.24 | €8.04 8.79 USD | |
| Safran SA 0IU8.IL | €302.90 331.11 USD |
-1.53
|
€129.34B 141.38B USD | €14.57K 15.92K USD | €302.00 330.13 USD | €307.00 335.59 USD | €129.34B 141.38B USD | 41.26 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €302.80 331 USD |
-1.34
|
€126.30B 138.06B USD | €429.49K 469.49K USD | €302.00 330.13 USD | €307.00 335.59 USD | €126.30B 138.06B USD | 29.31 | €10.33 11.29 USD | |
| Deere & Company DE | $475.89 — |
+0.46
|
$129.93B — | $782.85K — | $469.52 — | $481.27 — | $129.93B — | 25.07 | $19.17 — | |
| Union Pacific UNP | $217.92 — |
+0.25
|
$129.42B — | $2.09M — | $216.32 — | $218.18 — | $129.42B — | 18.53 | $11.77 — | |
| Rolls-Royce Holdings plc RYCEF | $15.00 — |
+0.4
|
$124.71B — | $460.00 — | $15.00 — | $15.00 — | $124.71B — | 16.66 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEY | $14.98 — |
-2.03
|
$124.63B — | $542.28K — | $14.89 — | $15.13 — | $124.63B — | 16.64 | $0.90 — | |
| Honeywell HON | $196.26 — |
-0.43
|
$124.56B — | $1.71M — | $195.22 — | $197.25 — | $124.56B — | 20.71 | $9.47 — | |
| ABB Ltd 0NX2.IL | CHF 57.03 64.89 USD |
-1.55
|
CHF 107.45B 122.25B USD | CHF 495.60K 563.88K USD | CHF 55.60 63.26 USD | CHF 57.30 65.2 USD | CHF 107.45B 122.25B USD | 34.77 | CHF 1.64 1.87 USD | |
| ABB Ltd ABB.ST | SEK 670.80 65.48 USD |
-1.7
|
SEK 1.23T 120.21B USD | SEK 475.14K 46.38K USD | SEK 667.20 65.13 USD | SEK 675.40 65.93 USD | SEK 1.23T 120.21B USD | 29.00 | SEK 23.13 2.26 USD | |
| ABB Ltd ABBN.SW | CHF 56.58 64.38 USD |
-2.21
|
CHF 103.42B 117.67B USD | CHF 2.82M 3.21M USD | CHF 56.34 64.1 USD | CHF 57.20 65.08 USD | CHF 103.42B 117.67B USD | 28.86 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.40 64.17 USD |
-2.22
|
CHF 103.06B 117.26B USD | CHF 60.00K 68.27K USD | CHF 56.40 64.17 USD | CHF 57.10 64.97 USD | CHF 103.06B 117.26B USD | 28.77 | CHF 1.96 2.23 USD | |
| Rolls-Royce Holdings plc RRU.F | €12.82 14.01 USD |
-4.75
|
€106.48B 116.4B USD | €12.27K 13.41K USD | €12.82 14.01 USD | €13.14 14.36 USD | €106.48B 116.4B USD | 16.43 | €0.78 0.85 USD | |
| Lockheed Martin LMT | $470.29 — |
-0.59
|
$108.84B — | $659.82K — | $466.11 — | $473.97 — | $108.84B — | 26.18 | $17.96 — | |
| Parker-Hannifin PH | $840.71 — |
+8.6
|
$106.39B — | $1.22M — | $816.72 — | $851.86 — | $106.39B — | 31.03 | $27.09 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,618 31.17 USD |
+3.66
|
¥16T 104.67B USD | ¥31M 212.4K USD | ¥4,484 30.27 USD | ¥4,618 31.17 USD | ¥16T 104.67B USD | 63.21 | ¥73 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $31.00 — |
+4.1
|
$104.09B — | $10.00 — | $31.00 — | $31.00 — | $104.09B — | 65.95 | $0.47 — | |
| Siemens Energy AG SMNEY | $121.56 — |
-1.89
|
$96.71B — | $5.08K — | $119.74 — | $122.20 — | $96.71B — | 97.24 | $1.25 — | |
| Mitsubishi Corporation 8058.T | ¥3,639 24.56 USD |
+1.88
|
¥14T 96.38B USD | ¥12M 79.86K USD | ¥3,575 24.13 USD | ¥3,678 24.83 USD | ¥14T 96.38B USD | 16.06 | ¥227 1.53 USD | |
| General Dynamics GD | $341.47 — |
-0.56
|
$92.11B — | $464.77K — | $339.74 — | $344.29 — | $92.11B — | 22.11 | $15.42 — | |
| Mitsubishi MSBHF | $24.20 — |
+2.59
|
$91.60B — | $4.59K — | $23.48 — | $25.43 — | $91.60B — | 15.81 | $1.53 — | |
| Siemens Energy AG ENR.F | €104.60 114.34 USD |
-3.06
|
€83.21B 90.96B USD | €8.20K 8.96K USD | €103.70 113.36 USD | €107.40 117.4 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €104.60 114.34 USD |
-2.47
|
€83.21B 90.96B USD | €1.57M 1.72M USD | €103.70 113.36 USD | €106.85 116.8 USD | €83.21B 90.96B USD | 96.85 | €1.08 1.18 USD | |
| ITOCHU Corporation 8001.T | ¥9,545 64.43 USD |
+2.78
|
¥13T 90.56B USD | ¥6M 37.57K USD | ¥9,301 62.78 USD | ¥9,630 65.01 USD | ¥13T 90.56B USD | 15.51 | ¥615 4.15 USD | |
| Rheinmetall AG RNMBY | $395.51 — |
+0.23
|
$88.24B — | $7.06K — | $384.78 — | $397.95 — | $88.24B — | 92.19 | $4.29 — | |
| ITOCHU Corporation ITOCY | $123.75 — |
+1.9
|
$87.61B — | $524.00 — | $121.00 — | $123.81 — | $87.61B — | 15.50 | $7.98 — | |
| 3M Company MMM | $164.14 — |
+0.02
|
$87.22B — | $2.56M — | $162.93 — | $165.46 — | $87.22B — | 26.14 | $6.28 — | |
| Rheinmetall AG RHM.DE | €1,708.00 1867.07 USD |
+0.06
|
€76.22B 83.32B USD | €311.51K 340.52K USD | €1,668.00 1823.35 USD | €1,781.50 1947.42 USD | €76.22B 83.32B USD | 91.72 | €18.62 20.35 USD | |
| Howmet Aerospace HWM | $206.65 — |
+0.16
|
$83.18B — | $1.09M — | $204.79 — | $208.24 — | $83.18B — | 58.04 | $3.56 — | |
| Northrop Grumman NOC | $573.92 — |
+0.6
|
$81.91B — | $302.05K — | $570.00 — | $578.00 — | $81.91B — | 20.65 | $27.79 — | |
| Rheinmetall AG 0NI1.IL | €1,721.00 1881.29 USD |
+1.03
|
€74.66B 81.61B USD | €74.83K 81.8K USD | €1,667.00 1822.26 USD | €1,781.50 1947.42 USD | €74.66B 81.61B USD | 159.64 | €10.78 11.78 USD | |
| RELX PLC RLXXF | $44.45 — |
+1.02
|
$81.29B — | $612.00 — | $44.45 — | $44.45 — | $81.29B — | 32.68 | $1.36 — | |
| Mitsui & MITSF | $28.00 — |
+8.95
|
$80.68B — | $901.00 — | $26.10 — | $28.00 — | $80.68B — | 14.07 | $1.99 — | |
| Waste Management WM | $199.94 — |
-0.3
|
$80.55B — | $1.11M — | $198.62 — | $201.65 — | $80.55B — | 31.43 | $6.36 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 229.00 6.44 USD |
+4.57
|
THB 2.86T 80.37B USD | THB 9.62M 270.69K USD | THB 220.00 6.19 USD | THB 230.00 6.47 USD | THB 2.86T 80.37B USD | 145.85 | THB 1.57 0.04 USD | |
| Johnson Controls JCI | $122.80 — |
+1.61
|
$80.36B — | $4.70M — | $119.02 — | $123.37 — | $80.36B — | 40.93 | $3.00 — | |
| United Parcel Service UPS | $93.79 — |
+0.95
|
$79.49B — | $4.27M — | $92.63 — | $93.83 — | $79.49B — | 14.49 | $6.47 — | |
| RELX RELX | $43.40 — |
-2.65
|
$78.98B — | $1.16M — | $42.78 — | $43.48 — | $78.98B — | 31.91 | $1.36 — | |
| Mitsui & Co., Ltd. 8031.T | ¥4,057 27.39 USD |
+3.15
|
¥12T 78.71B USD | ¥10M 66.6K USD | ¥3,923 26.48 USD | ¥4,057 27.39 USD | ¥12T 78.71B USD | 13.23 | ¥306 2.07 USD | |
| Atlas Copco AB (publ) ATLKY | $16.39 — |
-0.97
|
$77.82B — | $13.12K — | $16.30 — | $16.40 — | $77.82B — | 27.31 | $0.60 — | |
| Atlas Copco AB (publ) ATLCY | $14.48 — |
-1.83
|
$77.70B — | $1.60K — | $14.48 — | $14.93 — | $77.70B — | 24.13 | $0.60 — | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.36 13.7 USD |
-0.56
|
SEK 791.34B 77.25B USD | SEK 1.02M 99.22K USD | SEK 139.65 13.63 USD | SEK 141.70 13.83 USD | SEK 791.34B 77.25B USD | 26.28 | SEK 5.34 0.52 USD | |
| Vinci SA VCISY | $33.70 — |
+0.27
|
$76.25B — | $8.77K — | $33.44 — | $33.70 — | $76.25B — | 14.04 | $2.40 — | |
| Mitsui & Co., Ltd. MITSY | $526.60 — |
+1.86
|
$76.13B — | $407.00 — | $518.00 — | $528.00 — | $76.13B — | 13.25 | $39.73 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 156.70 15.3 USD |
-0.52
|
SEK 770.38B 75.2B USD | SEK 4.23M 412.79K USD | SEK 156.45 15.27 USD | SEK 159.25 15.54 USD | SEK 770.38B 75.2B USD | 29.34 | SEK 5.34 0.52 USD | |
| RELX PLC REN.AS | €37.62 41.12 USD |
-3.29
|
€68.45B 74.83B USD | €1.05M 1.15M USD | €37.16 40.62 USD | €38.66 42.26 USD | €68.45B 74.83B USD | 31.88 | €1.18 1.29 USD | |
| Emerson Electric EMR | $132.61 — |
+0.12
|
$74.63B — | $1.82M — | $131.28 — | $134.13 — | $74.63B — | 34.08 | $3.89 — | |
| Cintas CTAS | $185.10 — |
-0.36
|
$74.40B — | $1.15M — | $184.07 — | $186.82 — | $74.40B — | 41.14 | $4.50 — | |
| Vinci SA 0NQM.IL | €116.43 127.27 USD |
-0.56
|
€68.04B 74.38B USD | €309.29K 338.1K USD | €116.25 127.08 USD | €117.50 128.44 USD | €68.04B 74.38B USD | 14.81 | €7.86 8.59 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 139.85 13.65 USD |
-0.82
|
SEK 745.99B 72.82B USD | SEK 963.24K 94.02K USD | SEK 139.55 13.62 USD | SEK 141.90 13.85 USD | SEK 745.99B 72.82B USD | 24.70 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 156.70 15.3 USD |
-1.23
|
SEK 742.94B 72.52B USD | SEK 3.06M 298.67K USD | SEK 156.40 15.27 USD | SEK 159.25 15.54 USD | SEK 742.94B 72.52B USD | 27.63 | SEK 5.67 0.55 USD | |
| BAE Systems BAESF | $24.31 — |
+0.87
|
$71.77B — | $401.00 — | $23.63 — | $24.31 — | $71.77B — | 28.26 | $0.86 — | |
| TransDigm Group Incorporated TDG | $1,271.71 — |
+0.43
|
$71.66B — | $155.57K — | $1,251.21 — | $1,279.67 — | $71.66B — | 42.16 | $30.16 — | |
| Vinci SA DG.PA | €116.45 127.3 USD |
-0.6
|
€65.35B 71.43B USD | €672.34K 734.95K USD | €116.30 127.13 USD | €117.30 128.22 USD | €65.35B 71.43B USD | 14.01 | €8.31 9.08 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $9.96 — |
+4.62
|
$71.06B — | $73.75K — | $9.90 — | $10.25 — | $71.06B — | 28.45 | $0.35 — | |
| Illinois Tool Works ITW | $244.82 — |
-0.1
|
$71.02B — | $497.76K — | $243.27 — | $247.09 — | $71.02B — | 23.74 | $10.31 — | |
| Vertiv VRT | $185.37 — |
-2.8
|
$70.87B — | $4.36M — | $180.51 — | $191.01 — | $70.87B — | 70.21 | $2.64 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥7,311 49.35 USD |
+1.25
|
¥10T 70.1B USD | ¥6M 43.43K USD | ¥7,208 48.66 USD | ¥7,355 49.65 USD | ¥10T 70.1B USD | 28.60 | ¥256 1.73 USD | |
| BAE Systems plc BAESY | $95.14 — |
-1.41
|
$69.93B — | $24.34K — | $94.26 — | $95.42 — | $69.93B — | 27.81 | $3.42 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $1.35M — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Quanta Services PWR | $449.26 — |
-0.93
|
$66.99B — | $642.52K — | $441.26 — | $457.52 — | $66.99B — | 66.45 | $6.76 — | |
| BAE Systems plc BSP.DE | €20.67 22.6 USD |
-2.08
|
€60.39B 66.01B USD | €88.90K 97.18K USD | €20.43 22.33 USD | €21.11 23.08 USD | €60.39B 66.01B USD | 27.93 | €0.74 0.81 USD | |
| Thomson Reuters Corporation TRI.TO | CA$196.77 146.02 USD |
-3.32
|
CA$88.68B 65.81B USD | CA$335.21K 248.75K USD | CA$195.16 144.82 USD | CA$202.79 150.48 USD | CA$88.68B 65.81B USD | 39.43 | CA$4.99 3.7 USD | |
| CSX CSX | $35.24 — |
-0.21
|
$65.63B — | $5.04M — | $35.10 — | $35.41 — | $65.63B — | 22.88 | $1.54 — | |
| Larsen & Toubro Limited LT.NS | ₹3,881.60 46.96 USD |
-1.09
|
₹5.41T 65.42B USD | ₹1.75M 21.12K USD | ₹3,872.10 46.85 USD | ₹3,978.00 48.13 USD | ₹5.41T 65.42B USD | 32.61 | ₹119.02 1.44 USD | |
| Cummins CMI | $471.81 — |
+7.43
|
$65.01B — | $1.26M — | $461.00 — | $482.53 — | $65.01B — | 22.12 | $21.32 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$96.90 71.91 USD |
-2.42
|
CA$87.29B 64.77B USD | CA$949.81K 704.82K USD | CA$96.56 71.65 USD | CA$99.15 73.57 USD | CA$87.29B 64.77B USD | 21.06 | CA$4.60 3.41 USD | |
| Republic Services RSG | $205.27 — |
-0.56
|
$63.54B — | $863.87K — | $203.40 — | $208.07 — | $63.54B — | 30.50 | $6.73 — | |
| Norfolk Southern NSC | $282.41 — |
+0.58
|
$63.40B — | $349.07K — | $279.87 — | $282.59 — | $63.40B — | 21.53 | $13.12 — | |
| Thomson Reuters TRI | $139.27 — |
-3.45
|
$62.95B — | $1.19M — | $138.29 — | $143.52 — | $62.95B — | 39.01 | $3.57 — | |
| Larsen & Toubro Limited LTOD.IL | $43.95 — |
-1.9
|
$62.90B — | $13.69K — | $43.75 — | $45.10 — | $62.90B — | 45.30 | $0.97 — | |
| Canadian Pacific Kansas City CP | $68.68 — |
-2.37
|
$62.03B — | $3.71M — | $68.42 — | $70.23 — | $62.03B — | 20.93 | $3.28 — | |
| FedEx FDX | $259.42 — |
+1.3
|
$61.21B — | $1.09M — | $255.95 — | $261.31 — | $61.21B — | 15.21 | $17.05 — | |
| Canadian National Railway Company CNR.TO | CA$133.66 99.33 USD |
-1.21
|
CA$82.39B 61.14B USD | CA$451.86K 331.5K USD | CA$133.25 98.88 USD | CA$136.00 100.92 USD | CA$82.39B 61.14B USD | 18.16 | CA$7.37 5.47 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,374 29.53 USD |
+3.16
|
¥9T 60.56B USD | ¥8M 55.51K USD | ¥4,313 29.11 USD | ¥4,403 29.72 USD | ¥9T 60.56B USD | 22.87 | ¥191 1.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥205.40 28.56 USD |
+2.44
|
CN¥425.84B 59.21B USD | CN¥106.61M 14.82M USD | CN¥197.99 27.53 USD | CN¥209.88 29.18 USD | CN¥425.84B 59.21B USD | 29.63 | CN¥6.93 0.96 USD | |
| Canadian National Railway Company CNI | $94.82 — |
-1.25
|
$58.52B — | $589.74K — | $94.38 — | $96.18 — | $58.52B — | 18.06 | $5.25 — | |
| Mitsubishi Electric Corporation MIELY | $56.91 — |
+2.87
|
$58.36B — | $5.70K — | $56.86 — | $57.04 — | $58.36B — | 22.94 | $2.48 — | |
| Deutsche Post AG 0H3Q.IL | €43.13 47.15 USD |
+8.03
|
€52.74B 57.65B USD | €2.29M 2.51M USD | €40.98 44.8 USD | €43.48 47.53 USD | €52.74B 57.65B USD | 12.18 | €3.54 3.87 USD | |
| AB Volvo (publ) VLVLY | $27.31 — |
-1.16
|
$56.65B — | $3.38K — | $27.12 — | $27.42 — | $56.65B — | 14.84 | $1.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||