부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $187.63 — |
-6.08
|
$200.12B — | $12.75M — | $186.72 — | $194.15 — | $200.12B — | 30.75 | $6.1 — | |
| RTX Corporation 0R2N.IL | $132.22 — |
+0.02
|
$192.45B — | $0 — | $132.22 — | $132.22 — | $192.45B — | 35.07 | $3.77 — | |
| RTX RTX | $129.59 — |
-0.49
|
$173.87B — | $3.74M — | $129.94 — | $133.71 — | $173.87B — | 36.58 | $3.56 — | |
| Siemens Aktiengesellschaft SIEGY | $108.29 — |
-7.49
|
$169.63B — | $58.97K — | $108.24 — | $111.95 — | $169.63B — | 21.48 | $5.04 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $194.4 212.51 USD |
-1.69
|
$153.96B 168.29B USD | $12.33K 13.48K USD | $192.82 210.78 USD | $194.64 212.77 USD | $153.96B 168.29B USD | 17.64 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $193.68 211.72 USD |
-1.89
|
$151.74B 165.87B USD | $1.39K 1.52K USD | $192.88 210.84 USD | $197.06 215.41 USD | $151.74B 165.87B USD | 20.78 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIE.DE | $193.42 211.43 USD |
-2.05
|
$151.49B 165.6B USD | $333.95K 365.06K USD | $192.76 210.71 USD | $194.84 212.99 USD | $151.49B 165.6B USD | 20.75 | $9.32 10.19 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.08 33.8 USD |
-2.43
|
$1.07T 148.83B USD | $23.28M 3.24M USD | $242.55 33.72 USD | $247.7 34.44 USD | $1.07T 148.83B USD | 21.00 | $11.57 1.61 USD | |
| Caterpillar CAT | $305.76 — |
-8.64
|
$146.13B — | $4.63M — | $305.02 — | $324.7 — | $146.13B — | 13.86 | $22.05 — | |
| Airbus SE 0KVV.IL | $155.35 169.82 USD |
-1.36
|
$127.1B 138.94B USD | $11.23K 12.27K USD | $155.02 169.46 USD | $157.48 172.15 USD | $127.1B 138.94B USD | 31.70 | $4.9 5.36 USD | |
| Airbus SE EADSY | $43.61 — |
-0.02
|
$138.42B — | $44.82K — | $43.41 — | $44.08 — | $138.42B — | 30.28 | $1.44 — | |
| Schneider Electric S.E. 0NWV.IL | $201.25 219.99 USD |
-0.56
|
$125.33B 137B USD | $833 910.58 USD | $198.68 217.18 USD | $201.6 220.38 USD | $125.33B 137B USD | 28.62 | $7.03 7.68 USD | |
| Airbus SE AIR.DE | $0 172.78 USD |
0
|
$124.54B 136.14B USD | $743.51K 812.75K USD | $151.78 165.92 USD | $159.24 174.07 USD | $124.54B 136.14B USD | 29.59 | $5.34 5.84 USD | |
| Honeywell HON | $206.68 — |
-4.31
|
$134.33B — | $6.46M — | $206.33 — | $216.29 — | $134.33B — | 23.75 | $8.7 — | |
| Union Pacific UNP | $223.97 — |
-6.08
|
$134.23B — | $4.87M — | $223.1 — | $232.98 — | $134.23B — | 20.19 | $11.09 — | |
| Airbus SE AIR.PA | $154.88 169.3 USD |
-1.99
|
$122.04B 133.4B USD | $148.91K 162.78K USD | $154.7 169.11 USD | $157.28 171.93 USD | $122.04B 133.4B USD | 28.89 | $5.36 5.86 USD | |
| Schneider Electric S.E. SBGSY | $44.48 — |
+0.04
|
$130.15B — | $73.43K — | $44.3 — | $45.3 — | $130.15B — | 26.16 | $1.7 — | |
| Automatic Data Processing ADP | $305.39 — |
-0.6
|
$124.25B — | $2M — | $303.48 — | $309.5 — | $124.25B — | 31.84 | $9.59 — | |
| Schneider Electric S.E. SU.PA | $200.7 219.39 USD |
-1.13
|
$112.55B 123.03B USD | $146.86K 160.54K USD | $198.58 217.07 USD | $201.7 220.49 USD | $112.55B 123.03B USD | 25.40 | $7.9 8.64 USD | |
| Deere & Company DE | $447.45 — |
-4.98
|
$121.44B — | $2.07M — | $446.96 — | $463.69 — | $121.44B — | 19.79 | $22.6 — | |
| The Boeing Company BA | $150.91 — |
-10.47
|
$113.55B — | $14.88M — | $150.41 — | $160.21 — | $113.55B — | 0 | -$18.37 — | |
| The Boeing Company BCO.DE | $137.36 150.15 USD |
-1.49
|
$103.35B 112.98B USD | $2.57K 2.81K USD | $136.44 149.15 USD | $137.62 150.44 USD | $103.35B 112.98B USD | 0 | -$16.82 -18.3 USD | |
| Safran SA 0IU8.IL | $235.15 257.05 USD |
-3.86
|
$100.41B 109.76B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $100.41B 109.76B USD | 32.03 | $7.34 8.02 USD | |
| Safran SA SAFRY | $64.64 — |
-2.65
|
$109.59B — | $42.66K — | $64.45 — | $65.93 — | $109.59B — | 0 | -$0.43 — | |
| Lockheed Martin LMT | $454.78 — |
+0.42
|
$106.68B — | $1.81M — | $450.8 — | $461.82 — | $106.68B — | 20.36 | $22.33 — | |
| Safran SA SAF.PA | $227.9 249.13 USD |
-2.27
|
$94.67B 103.49B USD | $87.04K 95.14K USD | $227.3 248.47 USD | $232.2 253.83 USD | $94.67B 103.49B USD | 0 | -$1.61 -1.7 USD | |
| Eaton ETN | $260.85 — |
-8.1
|
$102.19B — | $5.15M — | $258.6 — | $271.5 — | $102.19B — | 27.48 | $9.49 — | |
| Hitachi, Ltd. HTHIY | $21.28 — |
+0.09
|
$100.37B — | $30.54K — | $21.19 — | $21.95 — | $100.37B — | 25.63 | $0.83 — | |
| Hitachi HTHIF | $20.88 — |
0
|
$99.72B — | $200 — | $23 — | $23 — | $99.72B — | 25.15 | $0.83 — | |
| Waste Management WM | $236.83 — |
0
|
$95.28B — | $1.65M — | $233.1 — | $239.32 — | $95.28B — | 34.72 | $6.82 — | |
| RELX RELX | $51.44 — |
+0.9
|
$94.88B — | $634.83K — | $51.13 — | $51.8 — | $94.88B — | 38.67 | $1.33 — | |
| RELX PLC REN.AS | $46.56 50.9 USD |
-0.39
|
$86.62B 94.69B USD | $952.23K 1.04M USD | $45.5 49.74 USD | $46.62 50.96 USD | $86.62B 94.69B USD | 37.85 | $1.23 1.34 USD | |
| Hitachi, Ltd. 6501.T | $3,005 20.28 USD |
-7.34
|
$13.76T 92.86B USD | $26.26M 177.24K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.76T 92.86B USD | 24.13 | $124.53 0.84 USD | |
| ABB Ltd ABLZF | $50.12 — |
+0.24
|
$91.87B — | $1.04K — | $50 — | $50.8 — | $91.87B — | 23.53 | $2.13 — | |
| ABB Ltd 0NX2.IL | $42.6 48.47 USD |
-2.1
|
$80.26B 91.32B USD | $10.44K 11.88K USD | $41.81 47.57 USD | $42.6 48.47 USD | $80.26B 91.32B USD | 25.97 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $42.23 48.05 USD |
-1.52
|
$77.41B 88.08B USD | $623.78K 709.73K USD | $41.52 47.24 USD | $42.67 48.55 USD | $77.41B 88.08B USD | 22.46 | $1.88 2.14 USD | |
| ABB Ltd ABB.ST | $486.6 47.69 USD |
-0.02
|
$895.64B 87.43B USD | $313.83K 26.75K USD | $480.9 46.94 USD | $491.6 47.99 USD | $895.64B 87.43B USD | 23.23 | $21.03 2.05 USD | |
| ABB Ltd ABBNE.SW | $42.25 48.07 USD |
-2.24
|
$76.81B 87.4B USD | $8K 9.1K USD | $42.25 48.07 USD | $42.44 48.29 USD | $76.81B 87.4B USD | 22.47 | $1.88 2.14 USD | |
| United Parcel Service UPS | $100.12 — |
-9.15
|
$84.85B — | $9.11M — | $99.97 — | $107.39 — | $84.85B — | 14.83 | $6.75 — | |
| Thomson Reuters Corporation TRI.TO | $247.78 183.87 USD |
-1.44
|
$111.61B 82.82B USD | $402.51K 298.69K USD | $245.96 182.52 USD | $250.66 186 USD | $111.61B 82.82B USD | 35.70 | $6.94 5.15 USD | |
| Cintas CTAS | $204.85 — |
-1.83
|
$82.69B — | $2.24M — | $201.85 — | $209.4 — | $82.69B — | 47.63 | $4.3 — | |
| Rolls-Royce Holdings plc RYCEY | $9.82 — |
-1.41
|
$82.29B — | $406.14K — | $9.8 — | $9.96 — | $82.29B — | 25.17 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $9.78 — |
-0.2
|
$81.96B — | $4.48K — | $9.7 — | $9.8 — | $81.96B — | 25.07 | $0.39 — | |
| Rolls-Royce Holdings plc RRU1.F | $8.8 9.62 USD |
-0.56
|
$74.36B 81.29B USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $74.36B 81.29B USD | 24.44 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.82 9.64 USD |
-2.33
|
$73.91B 80.8B USD | $4.6K 5.02K USD | $8.82 9.64 USD | $8.96 9.8 USD | $73.91B 80.8B USD | 24.49 | $0.36 0.39 USD | |
| Recruit RCRRF | $51.36 — |
0
|
$79.75B — | $1.1K — | $58.5 — | $58.6 — | $79.75B — | 31.50 | $1.63 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.53 — |
+0.29
|
$79.75B — | $85.68K — | $10.49 — | $10.75 — | $79.75B — | 31.90 | $0.33 — | |
| Thomson Reuters TRI | $175.91 — |
+0.22
|
$79.23B — | $643.7K — | $173.45 — | $178.65 — | $79.23B — | 36.27 | $4.85 — | |
| Rolls-Royce RLLCF | $0.003599 — |
+12.5
|
$78.48B — | $16K — | $0.003299 — | $0.003299 — | $78.48B — | 0.20 | $0.02 — | |
| Republic Services RSG | $248.44 — |
+1.48
|
$77.58B — | $2.75M — | $242.8 — | $249.73 — | $77.58B — | 38.33 | $6.48 — | |
| TransDigm Group Incorporated TDG | $1,363.42 — |
-2.58
|
$76.47B — | $284.22K — | $1,340.5 — | $1,415.45 — | $76.47B — | 48.07 | $28.36 — | |
| 3M Company MMM | $139.74 — |
-5.43
|
$75.36B — | $6.71M — | $138.86 — | $144.49 — | $75.36B — | 19.22 | $7.27 — | |
| Atlas Copco AB (publ) ATLCY | $13.53 — |
-4.58
|
$75.01B — | $90.47K — | $13.51 — | $13.97 — | $75.01B — | 22.18 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $15.45 — |
+0.26
|
$75.01B — | $54.06K — | $15.41 — | $15.86 — | $75.01B — | 25.32 | $0.61 — | |
| Vinci SA 0NQM.IL | $117 127.9 USD |
-0.59
|
$68.38B 74.75B USD | $435 475.51 USD | $116.3 127.13 USD | $117.15 128.06 USD | $68.38B 74.75B USD | 14.88 | $7.86 8.59 USD | |
| Northrop Grumman NOC | $515.17 — |
+0.58
|
$74.57B — | $1.06M — | $512.5 — | $524.95 — | $74.57B — | 18.18 | $28.33 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,430 50.15 USD |
-6.69
|
$11.01T 74.29B USD | $9.84M 66.41K USD | $7,363 49.7 USD | $7,813 52.74 USD | $11.01T 74.29B USD | 30.49 | $243.67 1.64 USD | |
| Trane TT | $331.04 — |
-4.86
|
$74.25B — | $1.37M — | $329.36 — | $338.41 — | $74.25B — | 29.16 | $11.35 — | |
| Vinci SA VCISY | $32.52 — |
+0.62
|
$72.9B — | $7.69K — | $32.32 — | $32.62 — | $72.9B — | 14.26 | $2.28 — | |
| Atlas Copco AB (publ) 0XXV.IL | $132.15 12.9 USD |
-1.78
|
$745.04B 72.72B USD | $5.1K 497.73 USD | $132.05 12.89 USD | $132.3 12.91 USD | $745.04B 72.72B USD | 24.74 | $5.34 0.52 USD | |
| General Dynamics GD | $269.62 — |
-2.33
|
$72.36B — | $1.2M — | $268.99 — | $279.06 — | $72.36B — | 19.76 | $13.64 — | |
| Atlas Copco AB (publ) 0XXT.IL | $149.65 14.61 USD |
-2.71
|
$735.72B 71.82B USD | $54.57K 5.33K USD | $149.15 14.56 USD | $150.8 14.72 USD | $735.72B 71.82B USD | 28.02 | $5.34 0.52 USD | |
| Parker-Hannifin PH | $556.7 — |
-11.49
|
$71.68B — | $1.62M — | $553.43 — | $584.02 — | $71.68B — | 22.98 | $24.22 — | |
| Mitsubishi MSBHF | $17.75 — |
+0.57
|
$71.51B — | $15.27K — | $17.75 — | $18.02 — | $71.51B — | 10.14 | $1.75 — | |
| Vinci SA DG.PA | $115.85 126.64 USD |
-1.61
|
$64.92B 70.97B USD | $101.65K 111.12K USD | $115.75 126.53 USD | $117.15 128.06 USD | $64.92B 70.97B USD | 13.74 | $8.43 9.22 USD | |
| Illinois Tool Works ITW | $239.44 — |
-5.15
|
$70.24B — | $1.29M — | $239.16 — | $249.59 — | $70.24B — | 20.44 | $11.71 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.65 12.95 USD |
-1.01
|
$704.9B 68.81B USD | $411.04K 40.12K USD | $131.7 12.86 USD | $133.5 13.03 USD | $704.9B 68.81B USD | 21.74 | $6.1 0.6 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.22 73.63 USD |
-4.45
|
$92.64B 68.75B USD | $2.15M 1.59M USD | $98.71 73.25 USD | $103.77 77 USD | $92.64B 68.75B USD | 24.92 | $3.98 2.95 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.7 14.61 USD |
-1.48
|
$701.53B 68.48B USD | $632.77K 61.77K USD | $148.9 14.53 USD | $150.8 14.72 USD | $701.53B 68.48B USD | 24.58 | $6.09 0.59 USD | |
| Mitsubishi Corporation 8058.T | $2,517.5 16.99 USD |
-5.36
|
$10.01T 67.57B USD | $26.38M 178.05K USD | $2,485 16.77 USD | $2,638.5 17.81 USD | $10.01T 67.57B USD | 9.59 | $262.28 1.77 USD | |
| Rheinmetall AG 0NI1.IL | $1,393 1522.74 USD |
+3.19
|
$60.43B 66.06B USD | $3.06K 3.34K USD | $1,350 1475.73 USD | $1,403 1533.67 USD | $60.43B 66.06B USD | 129.22 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.DE | $1,392 1519.46 USD |
+2.88
|
$60.38B 66B USD | $161.51K 168.19K USD | $1,349.5 1475.19 USD | $1,403 1533.67 USD | $60.38B 66B USD | 77.82 | $17.86 19.52 USD | |
| Canadian Pacific Kansas City CP | $70.48 — |
-2.73
|
$65.81B — | $6.92M — | $70.03 — | $73.71 — | $65.81B — | 25.35 | $2.78 — | |
| Canadian National Railway Company CNR.TO | $138.37 102.68 USD |
-3.6
|
$86.8B 64.41B USD | $1.85M 1.37M USD | $137.81 102.26 USD | $141.92 105.31 USD | $86.8B 64.41B USD | 19.71 | $7.02 5.21 USD | |
| Rheinmetall AG RHM.F | $1,338 1462.61 USD |
+2.92
|
$58.77B 64.24B USD | $6.6K 7.21K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 75.16 | $17.8 19.46 USD | |
| Rheinmetall AG RNMBY | $295.49 — |
+0.03
|
$64.18B — | $21.91K — | $294.67 — | $301.47 — | $64.18B — | 76.95 | $3.84 — | |
| ITOCHU ITOCF | $44.93 — |
+1.42
|
$63.7B — | $317 — | $44.3 — | $44.3 — | $63.7B — | 11.14 | $4.03 — | |
| ITOCHU Corporation ITOCY | $88.18 — |
+0.19
|
$63.57B — | $13.06K — | $87.95 — | $89.8 — | $63.57B — | 10.94 | $8.06 — | |
| BAE Systems plc BAESY | $85.52 — |
+0.2
|
$62.65B — | $80.39K — | $85.06 — | $86.51 — | $62.65B — | 25.83 | $3.31 — | |
| BAE Systems BAESF | $21.3 — |
-0.7
|
$62.42B — | $1.62K — | $21.25 — | $21.47 — | $62.42B — | 25.66 | $0.83 — | |
| ITOCHU Corporation 8001.T | $6,508 43.93 USD |
-1.87
|
$9.23T 62.28B USD | $4.52M 30.51K USD | $6,405 43.24 USD | $6,572 44.36 USD | $9.23T 62.28B USD | 10.78 | $603.51 4.07 USD | |
| BAE Systems plc BSP.F | $19.27 21.06 USD |
-0.49
|
$56.53B 61.79B USD | $250 273.28 USD | $19.27 21.06 USD | $19.38 21.18 USD | $56.53B 61.79B USD | 24.38 | $0.79 0.86 USD | |
| Canadian National Railway Company CNI | $98.21 — |
-2.03
|
$61.61B — | $2.18M — | $98.09 — | $100.81 — | $61.61B — | 20.04 | $4.9 — | |
| BAE Systems plc BSP.DE | $19.22 20.97 USD |
-1
|
$56.22B 61.46B USD | $40.4K 38.24K USD | $19.19 20.97 USD | $19.49 21.31 USD | $56.22B 61.46B USD | 24.59 | $0.78 0.85 USD | |
| AB Volvo (publ) VLVLY | $28.03 — |
-4.69
|
$59.22B — | $23.3K — | $27.93 — | $28.61 — | $59.22B — | 11.30 | $2.48 — | |
| Emerson Electric EMR | $101.89 — |
-8.65
|
$57.46B — | $3.73M — | $101.45 — | $106.99 — | $57.46B — | 28.70 | $3.55 — | |
| Mitsubishi Heavy Industries MHVYF | $16.5 — |
-2.94
|
$57.15B — | $1.15K — | $16.1 — | $17 — | $57.15B — | 32.35 | $0.51 — | |
| Thales S.A. THLLY | $55.65 — |
-0.03
|
$57.15B — | $13.37K — | $55.06 — | $56.49 — | $57.15B — | 52.49 | $1.06 — | |
| Thales S.A. 0IW5.IL | $250.3 273.61 USD |
-1.13
|
$52.18B 57.04B USD | $1.53K 1.67K USD | $248.6 271.75 USD | $255 278.75 USD | $52.18B 57.04B USD | 44.85 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $39.75 — |
-1.12
|
$56.89B — | $71.25K — | $0 — | $0 — | $56.89B — | 40.97 | $0.97 — | |
| OSRAM Licht AG OSR.HM | $52.4 57.28 USD |
+0.38
|
$51.75B 56.56B USD | $81 88.54 USD | $52.4 57.28 USD | $52.4 57.28 USD | $51.75B 56.56B USD | 0 | -$0.31 -0.3 USD | |
| Thales S.A. HO.PA | $248.4 271.53 USD |
-1.58
|
$51.02B 55.77B USD | $76.52K 83.64K USD | $248.4 271.53 USD | $255.1 278.86 USD | $51.02B 55.77B USD | 50.69 | $4.9 5.36 USD | |
| Paychex PAYX | $153.53 — |
-0.91
|
$55.3B — | $2.62M — | $152.48 — | $155.58 — | $55.3B — | 31.91 | $4.81 — | |
| Copart CPRT | $56.64 — |
-1.44
|
$54.72B — | $5.75M — | $55.59 — | $57.39 — | $54.72B — | 38.01 | $1.49 — | |
| Larsen & Toubro Limited LT.NS | $3,277.5 39.65 USD |
-4.17
|
$4.51T 54.53B USD | $879.6K 10.64K USD | $3,271 39.57 USD | $3,403.8 41.18 USD | $4.51T 54.53B USD | 32.37 | $101.24 1.22 USD | |
| Waste Connections, Inc. WCN.TO | $281.53 208.91 USD |
<0.01
|
$73.37B 54.45B USD | $406.67K 301.77K USD | $276.51 205.19 USD | $283.04 210.03 USD | $73.37B 54.45B USD | 82.56 | $3.41 2.53 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,369 15.99 USD |
-5.9
|
$7.95T 53.69B USD | $100.79M 680.39K USD | $2,293 15.48 USD | $2,550 17.21 USD | $7.95T 53.69B USD | 31.05 | $76.28 0.51 USD | |
| Mitsui & Co., Ltd. MITSY | $362.39 — |
-0.41
|
$52.93B — | $1.93K — | $362.26 — | $372 — | $52.93B — | 8.14 | $44.47 — | |
| Mitsui & MITSF | $18.03 — |
-0.11
|
$52.93B — | $3.96K — | $18.05 — | $19.3 — | $52.93B — | 8.12 | $2.22 — | |
| CSX CSX | $27.99 — |
-5.88
|
$52.75B — | $21.17M — | $27.9 — | $28.98 — | $52.75B — | 15.63 | $1.79 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||