부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $300.98 — |
+0.39
|
$319.17B — | $4.71M — | $299.91 — | $308.06 — | $319.17B — | 40.18 | $7.49 — | ||
| Caterpillar CAT | $589.76 — |
-1.36
|
$276.29B — | $3.96M — | $587.89 — | $603.85 — | $276.29B — | 30.30 | $19.46 — | ||
| RTX RTX | $182.11 — |
+1.93
|
$244.17B — | $2.77M — | $179.17 — | $182.28 — | $244.17B — | 37.47 | $4.86 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥378.41 52.62 USD |
-1.84
|
CN¥1.74T 241.28B USD | CN¥19.12M 2.66M USD | CN¥378.03 52.56 USD | CN¥389.08 54.1 USD | CN¥1.74T 241.28B USD | 26.24 | CN¥14.42 2.01 USD | ||
| Siemens Aktiengesellschaft SIEGY | $139.99 — |
-0.28
|
$218.46B — | $8.88K — | $139.79 — | $140.93 — | $218.46B — | 25.04 | $5.59 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €239.15 261.42 USD |
+0.22
|
€189.39B 207.03B USD | €60.79K 66.46K USD | €235.55 257.49 USD | €239.40 261.7 USD | €189.39B 207.03B USD | 21.70 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €238.85 261.1 USD |
-0.13
|
€187.07B 204.49B USD | €307.86K 336.53K USD | €235.60 257.54 USD | €239.10 261.37 USD | €187.07B 204.49B USD | 25.06 | €9.53 10.42 USD | ||
| Airbus SE EADSY | $57.43 — |
+1.27
|
$184.42B — | $22.15K — | $57.36 — | $57.81 — | $184.42B — | 30.54 | $1.88 — | ||
| Airbus SE 0KVV.IL | €191.82 209.69 USD |
-2.61
|
€156.94B 171.56B USD | €1.33M 1.45M USD | €191.76 209.62 USD | €195.56 213.77 USD | €156.94B 171.56B USD | 39.14 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €192.08 209.97 USD |
-2.06
|
€151.62B 165.75B USD | €334.03K 365.14K USD | €191.76 209.62 USD | €194.94 213.1 USD | €151.62B 165.75B USD | 30.05 | €6.39 6.99 USD | ||
| Airbus SE AIR.DE | €192.06 209.95 USD |
-2.05
|
€151.61B 165.73B USD | €89.38K 97.71K USD | €191.80 209.66 USD | €194.78 212.92 USD | €151.61B 165.73B USD | 30.00 | €6.40 7 USD | ||
| Schneider Electric S.E. 0NWV.IL | €241.10 263.55 USD |
-0.71
|
€150.14B 164.13B USD | €110.38K 120.65K USD | €240.00 262.35 USD | €242.35 264.92 USD | €150.14B 164.13B USD | 34.29 | €7.03 7.68 USD | ||
| The Boeing Company BA | $205.50 — |
+0.55
|
$160.92B — | $6.62M — | $203.17 — | $206.63 — | $160.92B — | 0 | -$13.71 — | ||
| Schneider Electric S.E. SBGSY | $56.88 — |
+1.05
|
$159.89B — | $25.07K — | $56.66 — | $57.20 — | $159.89B — | 30.09 | $1.89 — | ||
| The Boeing Company BCO.DE | €174.30 190.53 USD |
+0.02
|
€136.80B 149.54B USD | €481.00 525.8 USD | €173.70 189.88 USD | €174.30 190.53 USD | €136.80B 149.54B USD | 0 | -€11.67 -12.7 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,859 32.8 USD |
-1.12
|
¥22T 148.25B USD | ¥10M 65.66K USD | ¥4,837 32.65 USD | ¥4,933 33.3 USD | ¥22T 148.25B USD | 29.08 | ¥167 1.13 USD | ||
| Schneider Electric S.E. SU.PA | €241.05 263.5 USD |
-0.68
|
€135.56B 148.19B USD | €111.26K 121.62K USD | €239.90 262.24 USD | €242.40 264.98 USD | €135.56B 148.19B USD | 30.01 | €8.03 8.78 USD | ||
| Hitachi HTHIF | $31.94 — |
+1.04
|
$144.36B — | $14.00 — | $32.05 — | $32.05 — | $144.36B — | 29.85 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.70 — |
+0.51
|
$143.28B — | $24.70K — | $31.48 — | $31.72 — | $143.28B — | 29.62 | $1.07 — | ||
| Safran SA SAFRY | $85.90 — |
+0.41
|
$143.27B — | $17.31K — | $85.66 — | $86.16 — | $143.27B — | 28.34 | $3.03 — | ||
| Union Pacific UNP | $240.47 — |
+0.22
|
$142.64B — | $2.19M — | $238.13 — | $241.17 — | $142.64B — | 20.41 | $11.78 — | ||
| Safran SA 0IU8.IL | €292.90 320.18 USD |
+0.09
|
€125.07B 136.71B USD | €257.73K 281.73K USD | €291.10 318.21 USD | €294.10 321.49 USD | €125.07B 136.71B USD | 39.90 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €292.90 320.18 USD |
-0.03
|
€122.15B 133.52B USD | €90.04K 98.42K USD | €291.10 318.21 USD | €294.20 321.6 USD | €122.15B 133.52B USD | 28.32 | €10.34 11.3 USD | ||
| Honeywell HON | $197.45 — |
+1.96
|
$133.06B — | $3.38M — | $193.37 — | $197.54 — | $133.06B — | 20.82 | $9.48 — | ||
| Deere & Company DE | $488.01 — |
+0.66
|
$131.92B — | $1.26M — | $485.13 — | $488.99 — | $131.92B — | 26.37 | $18.50 — | ||
| Eaton ETN | $333.21 — |
+0.37
|
$129.72B — | $2.55M — | $331.72 — | $336.04 — | $129.72B — | 33.32 | $10.00 — | ||
| ABB Ltd 0NX2.IL | CHF 58.48 66.54 USD |
+0.03
|
CHF 110.18B 125.36B USD | CHF 627.60K 714.08K USD | CHF 58.06 66.06 USD | CHF 59.88 68.13 USD | CHF 110.18B 125.36B USD | 35.65 | CHF 1.64 1.87 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.95 — |
+2.12
|
$124.03B — | $2.53K — | $14.82 — | $14.90 — | $124.03B — | 16.42 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.82 — |
-0.2
|
$122.95B — | $604.17K — | $14.61 — | $15.04 — | $122.95B — | 16.28 | $0.91 — | ||
| ABB Ltd ABB.ST | SEK 684.80 66.84 USD |
-0.41
|
SEK 1.25T 121.7B USD | SEK 94.34K 9.21K USD | SEK 677.80 66.16 USD | SEK 685.40 66.9 USD | SEK 1.25T 121.7B USD | 30.36 | SEK 22.55 2.2 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.50 66.56 USD |
-0.34
|
CHF 106.78B 121.49B USD | CHF 27.34K 31.11K USD | CHF 58.24 66.26 USD | CHF 58.62 66.7 USD | CHF 106.78B 121.49B USD | 30.15 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 58.48 66.54 USD |
-0.78
|
CHF 106.35B 121B USD | CHF 581.06K 661.12K USD | CHF 58.10 66.11 USD | CHF 58.70 66.79 USD | CHF 106.35B 121B USD | 30.30 | CHF 1.93 2.2 USD | ||
| Siemens Energy AG SMNEY | $140.84 — |
-3.42
|
$120.47B — | $34.52K — | $139.80 — | $141.56 — | $120.47B — | 75.31 | $1.87 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.56 13.73 USD |
-1.87
|
€104.20B 113.91B USD | €662.00 723.66 USD | €12.46 13.62 USD | €12.56 13.73 USD | €104.20B 113.91B USD | 16.10 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $484.42 — |
+0.87
|
$113.10B — | $804.95K — | $477.24 — | $484.77 — | $113.10B — | 26.95 | $17.97 — | ||
| Parker-Hannifin PH | $883.47 — |
-0.16
|
$111.80B — | $544.61K — | $881.58 — | $892.34 — | $111.80B — | 31.45 | $28.09 — | ||
| Siemens Energy AG ENR.F | €119.40 130.52 USD |
+0.13
|
€102.13B 111.64B USD | €1.87K 2.05K USD | €118.00 128.99 USD | €119.50 130.63 USD | €102.13B 111.64B USD | 74.62 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €119.40 130.52 USD |
-0.33
|
€102.13B 111.64B USD | €324.23K 354.43K USD | €118.00 128.99 USD | €119.60 130.74 USD | €102.13B 111.64B USD | 74.62 | €1.60 1.75 USD | ||
| General Dynamics GD | $340.69 — |
+0.95
|
$92.03B — | $878.49K — | $337.47 — | $341.21 — | $92.03B — | 22.07 | $15.43 — | ||
| Mitsubishi Corporation 8058.T | ¥3,617 24.42 USD |
-4.31
|
¥14T 91.52B USD | ¥13M 86.09K USD | ¥3,615 24.4 USD | ¥3,712 25.06 USD | ¥14T 91.52B USD | 20.66 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,968 26.79 USD |
-2.7
|
¥13T 90B USD | ¥17M 112.05K USD | ¥3,966 26.77 USD | ¥4,079 27.53 USD | ¥13T 90B USD | 48.89 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,487 64.04 USD |
-2.47
|
¥13T 89.74B USD | ¥3M 21.28K USD | ¥9,487 64.04 USD | ¥9,756 65.86 USD | ¥13T 89.74B USD | 14.28 | ¥664 4.48 USD | ||
| Mitsubishi MSBHF | $23.70 — |
-2.27
|
$88.84B — | $3.14K — | $23.80 — | $24.06 — | $88.84B — | 21.16 | $1.12 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.30 — |
-0.45
|
$88.37B — | $431.00 — | $26.30 — | $26.30 — | $88.37B — | 50.57 | $0.52 — | ||
| 3M Company MMM | $165.70 — |
-1.89
|
$88.26B — | $2.55M — | $165.26 — | $170.36 — | $88.26B — | 26.46 | $6.26 — | ||
| Waste Management WM | $218.32 — |
+1.26
|
$87.95B — | $1.98M — | $214.54 — | $218.59 — | $87.95B — | 34.38 | $6.35 — | ||
| ITOCHU Corporation ITOCY | $125.40 — |
+0.41
|
$87.86B — | $4.37K — | $124.91 — | $128.75 — | $87.86B — | 14.70 | $8.53 — | ||
| Atlas Copco AB (publ) ATLKY | $17.92 — |
-0.67
|
$87.26B — | $1.75K — | $17.85 — | $17.94 — | $87.26B — | 29.37 | $0.61 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,488 30.3 USD |
-2.37
|
¥13T 86.81B USD | ¥6M 41.09K USD | ¥4,488 30.3 USD | ¥4,637 31.3 USD | ¥13T 86.81B USD | 14.23 | ¥315 2.13 USD | ||
| United Parcel Service UPS | $100.07 — |
-0.84
|
$84.90B — | $5.05M — | $99.75 — | $101.26 — | $84.90B — | 15.46 | $6.47 — | ||
| Mitsui & Co., Ltd. MITSY | $592.42 — |
+0.13
|
$84.87B — | $682.00 — | $590.00 — | $600.00 — | $84.87B — | 14.64 | $40.46 — | ||
| Mitsui & MITSF | $29.60 — |
-2.55
|
$84.81B — | $843.00 — | $29.60 — | $30.00 — | $84.81B — | 14.65 | $2.02 — | ||
| Atlas Copco AB (publ) ATLCY | $15.95 — |
-1.73
|
$84.41B — | $364.00 — | $15.91 — | $15.94 — | $84.41B — | 26.14 | $0.61 — | ||
| Northrop Grumman NOC | $575.79 — |
+1.06
|
$82.44B — | $346.80K — | $568.62 — | $575.79 — | $82.44B — | 20.74 | $27.75 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 147.45 14.39 USD |
-0.89
|
SEK 831.29B 81.14B USD | SEK 57.05K 5.57K USD | SEK 147.30 14.38 USD | SEK 148.00 14.45 USD | SEK 831.29B 81.14B USD | 27.61 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG RNMBY | $362.90 — |
-3.87
|
$80.97B — | $19.95K — | $359.55 — | $373.93 — | $80.97B — | 81.91 | $4.43 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,485 57.28 USD |
-1.57
|
¥12T 80.86B USD | ¥5M 31.62K USD | ¥8,457 57.09 USD | ¥8,732 58.94 USD | ¥12T 80.86B USD | 28.53 | ¥297 2.01 USD | ||
| Howmet Aerospace HWM | $197.24 — |
-0.54
|
$79.39B — | $1.44M — | $195.74 — | $201.21 — | $79.39B — | 55.56 | $3.55 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 164.60 16.07 USD |
-0.85
|
SEK 809.22B 78.99B USD | SEK 121.67K 11.88K USD | SEK 164.30 16.04 USD | SEK 165.10 16.12 USD | SEK 809.22B 78.99B USD | 30.82 | SEK 5.34 0.52 USD | ||
| Vinci SA VCISY | $35.26 — |
+0.28
|
$78.69B — | $3.97K — | $35.22 — | $35.35 — | $78.69B — | 14.45 | $2.44 — | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 164.70 16.08 USD |
-0.69
|
SEK 801.97B 78.28B USD | SEK 735.22K 71.77K USD | SEK 164.15 16.02 USD | SEK 165.15 16.12 USD | SEK 801.97B 78.28B USD | 29.09 | SEK 5.66 0.55 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $11.06 — |
+4.93
|
$78.07B — | $20.74K — | $11.03 — | $11.08 — | $78.07B — | 29.10 | $0.38 — | ||
| Emerson Electric EMR | $137.26 — |
+0.45
|
$77.18B — | $2.07M — | $136.52 — | $138.14 — | $77.18B — | 33.97 | $4.04 — | ||
| Vinci SA 0NQM.IL | €120.55 131.78 USD |
+0.33
|
€70.45B 77.01B USD | €103.96K 113.64K USD | €119.45 130.57 USD | €120.60 131.83 USD | €70.45B 77.01B USD | 15.33 | €7.86 8.59 USD | ||
| Johnson Controls JCI | $116.88 — |
+1.85
|
$76.48B — | $4.20M — | $115.08 — | $116.91 — | $76.48B — | 44.44 | $2.63 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 147.50 14.4 USD |
-0.71
|
SEK 780.21B 76.16B USD | SEK 451.64K 44.09K USD | SEK 147.25 14.37 USD | SEK 148.25 14.47 USD | SEK 780.21B 76.16B USD | 26.06 | SEK 5.66 0.55 USD | ||
| Cintas CTAS | $188.45 — |
+0.49
|
$75.94B — | $2.46M — | $187.57 — | $190.81 — | $75.94B — | 41.87 | $4.50 — | ||
| Illinois Tool Works ITW | $258.66 — |
+0.25
|
$75.40B — | $915.58K — | $257.87 — | $259.78 — | $75.40B — | 25.06 | $10.32 — | ||
| Recruit RCRRF | $53.21 — |
+1.56
|
$75.12B — | $100.00 — | $55.00 — | $55.00 — | $75.12B — | 28.00 | $1.90 — | ||
| RELX PLC RLXXF | $40.90 — |
+1.21
|
$74.76B — | $1.51K — | $40.90 — | $41.68 — | $74.76B — | 29.63 | $1.38 — | ||
| RELX RELX | $41.08 — |
+1.73
|
$74.71B — | $1.80M — | $40.93 — | $41.36 — | $74.71B — | 29.76 | $1.38 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-8.11
|
$74.12B — | $22.94K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Vinci SA DG.PA | €120.50 131.72 USD |
+0.29
|
€67.12B 73.37B USD | €186.04K 203.37K USD | €119.45 130.57 USD | €120.65 131.89 USD | €67.12B 73.37B USD | 14.50 | €8.31 9.08 USD | ||
| Rheinmetall AG RHM.DE | €1,493.50 1632.6 USD |
-5.08
|
€66.64B 72.85B USD | €123.65K 135.17K USD | €1,491.50 1630.41 USD | €1,527.00 1669.22 USD | €66.64B 72.85B USD | 78.97 | €18.91 20.67 USD | ||
| TransDigm Group Incorporated TDG | $1,292.08 — |
-0.2
|
$72.81B — | $552.06K — | $1,282.16 — | $1,312.34 — | $72.81B — | 40.32 | $32.04 — | ||
| Cummins CMI | $517.25 — |
+1.41
|
$71.40B — | $755.46K — | $507.18 — | $518.74 — | $71.40B — | 26.81 | $19.29 — | ||
| Rheinmetall AG 0NI1.IL | €1,479.50 1617.29 USD |
-6.15
|
€64.18B 70.16B USD | €20.55K 22.47K USD | €1,478.00 1615.65 USD | €1,525.50 1667.58 USD | €64.18B 70.16B USD | 137.24 | €10.78 11.78 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.47 76.04 USD |
-0.86
|
CA$94.07B 69.8B USD | CA$1.06M 789.05K USD | CA$102.30 75.91 USD | CA$103.60 76.88 USD | CA$94.07B 69.8B USD | 22.27 | CA$4.60 3.41 USD | ||
| CSX CSX | $37.18 — |
-0.56
|
$69.31B — | $18.26M — | $36.82 — | $37.54 — | $69.31B — | 24.14 | $1.54 — | ||
| RELX PLC REN.AS | €34.74 37.98 USD |
-0.91
|
€63.18B 69.06B USD | €213.47K 233.36K USD | €34.72 37.95 USD | €35.04 38.3 USD | €63.18B 69.06B USD | 29.44 | €1.18 1.29 USD | ||
| Canadian Pacific Kansas City CP | $74.42 — |
-1
|
$68.08B — | $1.22M — | $74.23 — | $75.47 — | $68.08B — | 22.28 | $3.34 — | ||
| Larsen & Toubro Limited LT.NS | ₹4,063.80 49.17 USD |
-0.7
|
₹5.59T 67.63B USD | ₹2.20M 26.6K USD | ₹4,051.20 49.01 USD | ₹4,103.80 49.65 USD | ₹5.59T 67.63B USD | 34.12 | ₹119.09 1.44 USD | ||
| Republic Services RSG | $215.33 — |
+0.79
|
$67.23B — | $1.06M — | $212.93 — | $216.12 — | $67.23B — | 31.94 | $6.74 — | ||
| Norfolk Southern NSC | $299.49 — |
+0.85
|
$67.20B — | $751.64K — | $295.91 — | $299.84 — | $67.20B — | 22.82 | $13.12 — | ||
| FedEx FDX | $281.23 — |
-0.59
|
$66.36B — | $1.84M — | $278.70 — | $283.00 — | $66.36B — | 16.47 | $17.07 — | ||
| BAE Systems BAESF | $22.52 — |
+0.04
|
$65.73B — | $840.00 — | $22.75 — | $22.75 — | $65.73B — | 25.88 | $0.87 — | ||
| BAE Systems plc BAESY | $89.75 — |
-1.72
|
$65.52B — | $36.24K — | $89.27 — | $91.43 — | $65.52B — | 25.79 | $3.48 — | ||
| Quanta Services PWR | $435.87 — |
-0.51
|
$65.00B — | $1.18M — | $433.30 — | $443.85 — | $65.00B — | 64.47 | $6.76 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,677 31.57 USD |
-2.72
|
¥10T 64.61B USD | ¥6M 39.06K USD | ¥4,675 31.56 USD | ¥4,825 32.57 USD | ¥10T 64.61B USD | 24.56 | ¥190 1.29 USD | ||
| AB Volvo (publ) VLVLY | $31.77 — |
-0.9
|
$64.60B — | $9.71K — | $31.67 — | $31.85 — | $64.60B — | 16.80 | $1.89 — | ||
| Larsen & Toubro Limited LTOD.IL | $44.75 — |
-1.32
|
$64.05B — | $1.56K — | $44.05 — | $45.15 — | $64.05B — | 46.13 | $0.97 — | ||
| Mitsubishi Electric Corporation MIELY | $61.87 — |
+3.2
|
$63.30B — | $5.06K — | $61.80 — | $62.25 — | $63.30B — | 25.35 | $2.44 — | ||
| Deutsche Post AG 0H3Q.IL | €47.06 51.44 USD |
-0.17
|
€57.54B 62.9B USD | €313.58K 342.79K USD | €47.03 51.41 USD | €47.49 51.91 USD | €57.54B 62.9B USD | 13.29 | €3.54 3.87 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.46 100.52 USD |
+0.56
|
CA$84.55B 62.74B USD | CA$2.20M 1.63M USD | CA$134.59 99.87 USD | CA$135.97 100.9 USD | CA$84.55B 62.74B USD | 18.40 | CA$7.36 5.46 USD | ||
| Vertiv VRT | $161.74 — |
+0.29
|
$61.84B — | $8.23M — | $160.00 — | $166.53 — | $61.84B — | 61.03 | $2.65 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 176.00 4.95 USD |
-5.38
|
THB 2.20T 61.77B USD | THB 17.10M 481.22K USD | THB 175.00 4.92 USD | THB 184.50 5.19 USD | THB 2.20T 61.77B USD | 111.39 | THB 1.58 0.04 USD | ||
| Canadian National Railway Company CNI | $98.35 — |
+0.47
|
$61.61B — | $791.65K — | $97.77 — | $98.79 — | $61.61B — | 18.41 | $5.34 — | ||
| Thomson Reuters Corporation TRI.TO | CA$181.64 134.79 USD |
+0.97
|
CA$81.86B 60.75B USD | CA$296.55K 220.05K USD | CA$180.06 133.62 USD | CA$182.79 135.64 USD | CA$81.86B 60.75B USD | 34.01 | CA$5.34 3.96 USD | ||
| BAE Systems plc BSP.DE | €18.92 20.68 USD |
-2.68
|
€55.47B 60.64B USD | €43.26K 47.29K USD | €18.84 20.59 USD | €19.09 20.87 USD | €55.47B 60.64B USD | 25.56 | €0.74 0.81 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 294.80 28.78 USD |
-0.44
|
SEK 617.48B 60.27B USD | SEK 139.11K 13.58K USD | SEK 293.90 28.69 USD | SEK 296.40 28.93 USD | SEK 617.48B 60.27B USD | 13.50 | SEK 21.83 2.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||