국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.37 4.13 USD |
-2.49
|
R$23.97T 4.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.97T 4.86T USD | 44.28 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.46 15.29 USD |
-0.72
|
R$22.56T 4.57T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.56T 4.57T USD | 36.99 | R$2.04 0.41 USD | ||
| Alphabet Inc. GOGL34.SA | R$140.85 28.55 USD |
-3.59
|
R$20.42T 4.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.42T 4.14T USD | 30.48 | R$4.62 0.94 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.74 22.04 USD |
-0.11
|
R$19.40T 3.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.40T 3.93T USD | 34.19 | R$3.18 0.64 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$62.26 12.62 USD |
-1.95
|
R$13.31T 2.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31T 2.7T USD | 32.09 | R$1.94 0.39 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.34 6.35 USD |
-2.18
|
R$10.41T 2.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.41T 2.11T USD | 84.70 | R$0.37 0.07 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$206.10 41.77 USD |
-2.83
|
R$8.55T 1.73T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.55T 1.73T USD | 31.22 | R$6.60 1.34 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.31 15.26 USD |
-1.91
|
R$8.01T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.01T 1.62T USD | 301.24 | R$0.25 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$133.42 27.04 USD |
-0.42
|
R$5.81T 1.18T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.81T 1.18T USD | 15.71 | R$8.49 1.72 USD | ||
| Walmart Inc. WALM34.SA | R$39.59 8.02 USD |
-0.39
|
R$5.11T 1.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.11T 1.04T USD | 40.39 | R$0.98 0.2 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$171.00 34.66 USD |
+1
|
R$4.71T 954.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.71T 954.15B USD | 15.47 | R$11.05 2.24 USD | ||
| Oracle Corporation ORCL34.SA | R$178.27 36.13 USD |
-10.86
|
R$3.05T 618.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05T 618.04B USD | 36.75 | R$4.85 0.98 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$80.47 16.31 USD |
-1.23
|
R$2.76T 559.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.76T 559.36B USD | 17.08 | R$4.71 0.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$338.40 68.59 USD |
-1.66
|
R$2.42T 491B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42T 491B USD | 433.84 | R$0.78 0.16 USD | ||
| Netflix, Inc. NFLX34.SA | R$10.15 2.06 USD |
-0.39
|
R$2.17T 439.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.06B USD | 39.03 | R$0.26 0.05 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.39 6.16 USD |
-2
|
R$2.03T 411.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.51B USD | 20.95 | R$1.45 0.29 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.79 30.36 USD |
+0.25
|
R$1.95T 395.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 395.42B USD | 115.22 | R$1.30 0.26 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$25.56 5.18 USD |
+0.2
|
R$1.62T 328.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.49B USD | 17.03 | R$1.50 0.3 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.00 12.57 USD |
-2.99
|
R$1.60T 325.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.02B USD | 22.54 | R$2.75 0.56 USD | ||
| Salesforce, Inc. SSFO34.SA | R$64.27 13.03 USD |
-2.37
|
R$1.36T 274.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 274.79B USD | 34.55 | R$1.86 0.38 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$33.87 6.86 USD |
+1.35
|
R$1.20T 244.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 244.03B USD | 13.71 | R$2.47 0.5 USD | ||
| Shopify Inc. S2HO34.SA | R$7.30 1.48 USD |
-4.45
|
R$1.14T 231.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.14B USD | 121.66 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$40.15 8.14 USD |
+1.39
|
R$1.08T 219.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.37B USD | 16.06 | R$2.50 0.51 USD | ||
| Intel Corporation ITLC34.SA | R$35.37 7.17 USD |
-5
|
R$1.01T 205.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.17B USD | 589.50 | R$0.06 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.03 18.45 USD |
-0.37
|
R$553.80B 112.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.80B 112.25B USD | 48.67 | R$1.87 0.38 USD | ||
| NIKE, Inc. NIKE34.SA | R$36.90 7.48 USD |
+1.6
|
R$545.46B 110.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.46B 110.56B USD | 34.48 | R$1.07 0.22 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.66 7.03 USD |
-0.94
|
R$425.70B 86.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.70B 86.28B USD | 30.40 | R$1.14 0.23 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.88 6.66 USD |
-2.03
|
R$423.78B 85.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.78B 85.89B USD | 5.57 | R$5.90 1.2 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.41 7.99 USD |
-0.08
|
R$421.90B 85.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.90B 85.51B USD | 9.63 | R$4.09 0.83 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.26 6.34 USD |
-2.13
|
R$420.06B 85.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.06B 85.14B USD | 5.29 | R$5.90 1.2 USD | ||
| Sea Limited S2EA34.SA | R$27.41 5.56 USD |
+0.92
|
R$405.68B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.68B 82.22B USD | 54.82 | R$0.50 0.1 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.40 11.84 USD |
-3.26
|
R$393.70B 79.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.70B 79.8B USD | 23.17 | R$2.52 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.07 7.31 USD |
+0.78
|
R$386.14B 78.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.14B 78.26B USD | 8.81 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.78 3.4 USD |
-0.36
|
R$318.95B 64.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.95B 64.65B USD | 12.33 | R$1.36 0.28 USD | ||
| Vale S.A. VALE3.SA | R$72.00 14.59 USD |
+1.32
|
R$307.35B 62.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.35B 62.3B USD | 10.27 | R$7.01 1.42 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.37 1.9 USD |
+0.86
|
R$251.02B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.02B 50.88B USD | 30.22 | R$0.31 0.06 USD | ||
| Baidu, Inc. BIDU34.SA | R$49.65 10.06 USD |
+0.71
|
R$244.44B 49.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.44B 49.54B USD | 11.51 | R$4.31 0.87 USD | ||
| Ambev S.A. ABEV3.SA | R$13.78 2.79 USD |
+1.32
|
R$214.87B 43.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.87B 43.55B USD | 13.50 | R$1.02 0.21 USD | ||
| WEG S.A. WEGE3.SA | R$48.55 9.84 USD |
+0.17
|
R$203.70B 41.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.70B 41.29B USD | 31.52 | R$1.54 0.31 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.54 3.76 USD |
+1.15
|
R$196.10B 39.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.10B 39.75B USD | 9.65 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$54.78 11.1 USD |
+2.53
|
R$183.08B 37.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.08B 37.11B USD | 89.21 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.98 6.48 USD |
+0.41
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 15.63 | R$2.05 0.41 USD | ||
| Klabin S.A. KLBN11.SA | R$18.76 3.8 USD |
-2.44
|
R$133.31B 27.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.75 2.38 USD |
+1.82
|
R$129.66B 26.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.66B 26.28B USD | 8.33 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.70 2.37 USD |
+0.78
|
R$128.60B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.07B USD | 8.29 | R$1.41 0.29 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.41 3.33 USD |
-0.12
|
R$124.88B 25.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.88B 25.31B USD | 10.86 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.57 4.37 USD |
-0.14
|
R$123.13B 24.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.13B 24.96B USD | 9.58 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.55 3.15 USD |
+1.63
|
R$118.34B 23.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.34B 23.98B USD | 10.29 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.28 6.75 USD |
-2.32
|
R$106.41B 21.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.41B 21.57B USD | 17.79 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.09 0.42 USD |
-4.13
|
R$101.07B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.07B 20.49B USD | 41.79 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.27 8.97 USD |
+0.34
|
R$97.68B 19.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.68B 19.8B USD | 21.91 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$134.51 27.26 USD |
-0.37
|
R$91.69B 18.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.69B 18.58B USD | 12.76 | R$10.54 2.14 USD | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$102.00 20.67 USD |
0
|
R$90.77B 18.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.77B 18.4B USD | 19.06 | R$5.35 1.08 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.30 2.9 USD |
+0.63
|
R$72.46B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.46B 14.69B USD | 15.54 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.17 7.13 USD |
-0.73
|
R$68.27B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.27B 13.84B USD | 7.57 | R$4.64 0.94 USD | ||
| Moderna, Inc. M1RN34.SA | R$7.99 1.62 USD |
+1.65
|
R$63.43B 12.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.43B 12.86B USD | 0 | -R$2.21 -0.4 USD | ||
| Suzano S.A. SUZB3.SA | R$49.47 10.03 USD |
-4.26
|
R$61.14B 12.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.14B 12.39B USD | 9.17 | R$5.39 1.09 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.85 9.9 USD |
+0.1
|
R$56.29B 11.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.29B 11.41B USD | 10.30 | R$4.74 0.96 USD | ||
| TIM S.A. TIMS3.SA | R$23.43 4.75 USD |
-1.39
|
R$56.12B 11.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.12B 11.37B USD | 14.11 | R$1.66 0.34 USD | ||
| XP Inc. XPBR31.SA | R$96.81 19.62 USD |
-1.71
|
R$50.23B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.23B 10.18B USD | 10.29 | R$9.40 1.91 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$46.75 9.48 USD |
+1.65
|
R$49.30B 9.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.30B 9.99B USD | 28.16 | R$1.66 0.34 USD | ||
| Equatorial S.A. EQTL3.SA | R$38.88 7.88 USD |
+0.99
|
R$48.92B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.92B 9.92B USD | 15.01 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.16 3.28 USD |
-0.49
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48B 9.83B USD | 11.06 | R$1.46 0.3 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$24.67 5 USD |
+3.22
|
R$42.26B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.26B 8.57B USD | 30.45 | R$0.81 0.16 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.05 2.85 USD |
+0.21
|
R$41.72B 8.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.72B 8.46B USD | 20.07 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.02 2.84 USD |
+0.07
|
R$40.11B 8.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.11B 8.13B USD | 6.14 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.36 2.71 USD |
+0.53
|
R$39.67B 8.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.67B 8.04B USD | 19.08 | R$0.70 0.14 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.86 4.03 USD |
+1.38
|
R$39.26B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.26B 7.96B USD | 13.32 | R$1.49 0.3 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.28 6.54 USD |
+0.19
|
R$39.18B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.18B 7.94B USD | 8.89 | R$3.63 0.74 USD | ||
| Eneva S.A. ENEV3.SA | R$20.22 4.1 USD |
+0.95
|
R$38.74B 7.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.74B 7.85B USD | 144.42 | R$0.14 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.95 2.22 USD |
-0.64
|
R$35.67B 7.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.67B 7.23B USD | 4.80 | R$2.28 0.46 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$30.31 6.14 USD |
+0.07
|
R$34.62B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.62B 7.02B USD | 11.39 | R$2.66 0.54 USD | ||
| Cosan S.A. CSAN3.SA | R$5.96 1.21 USD |
-0.83
|
R$34.40B 6.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.40B 6.97B USD | 0 | -R$7.19 -1.4 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.95 3.44 USD |
-2.25
|
R$33.51B 6.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.51B 6.79B USD | 11.37 | R$1.49 0.3 USD | ||
| Prio S.A. PRIO3.SA | R$38.93 7.89 USD |
-1.69
|
R$31.54B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.54B 6.39B USD | 3.21 | R$12.12 2.46 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.80 9.89 USD |
+1.18
|
R$31.41B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.41B 6.37B USD | 9.85 | R$4.95 1 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.70 1.16 USD |
+0.88
|
R$30.96B 6.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.96B 6.28B USD | 12.66 | R$0.45 0.09 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.06 5.08 USD |
+0.72
|
R$29.89B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.89B 6.06B USD | 16.37 | R$1.53 0.31 USD | ||
| Rumo S.A. RAIL3.SA | R$15.74 3.19 USD |
+0.45
|
R$29.21B 5.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.21B 5.92B USD | 78.70 | R$0.20 0.04 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.46 9.21 USD |
+0.6
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 33.42 | R$1.36 0.28 USD | ||
| Klabin S.A. KLBN4.SA | R$3.77 0.76 USD |
-2.33
|
R$23.35B 4.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.35B 4.73B USD | 13.46 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.80 0.77 USD |
-1.04
|
R$23.08B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.08B 4.68B USD | 13.57 | R$0.28 0.06 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.08 4.27 USD |
+1.54
|
R$22.53B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.53B 4.57B USD | 7.86 | R$2.68 0.54 USD | ||
| Energisa S.A. ENGI11.SA | R$48.23 9.78 USD |
+0.6
|
R$22.05B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.05B 4.47B USD | 34.94 | R$1.38 0.28 USD | ||
| Aura Minerals Inc. AURA33.SA | R$81.24 16.47 USD |
+2.32
|
R$20.38B 4.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.38B 4.13B USD | 0 | -R$0.99 -0.2 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$43.15 8.75 USD |
-0.53
|
R$16.36B 3.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.36B 3.32B USD | 12.08 | R$3.57 0.72 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.10 2.25 USD |
-1.16
|
R$16.35B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.35B 3.31B USD | 7.60 | R$1.46 0.3 USD | ||
| Hypera S.A. HYPE3.SA | R$23.81 4.83 USD |
+0.55
|
R$15.07B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.07B 3.05B USD | 18.31 | R$1.30 0.26 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$32.34 6.55 USD |
+0.25
|
R$14.73B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.73B 2.99B USD | 7.74 | R$4.17 0.85 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.61 2.35 USD |
+1.93
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.52B 2.94B USD | 22.76 | R$0.51 0.1 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.13 4.89 USD |
+1.17
|
R$14.41B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.41B 2.92B USD | 25.13 | R$0.96 0.19 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.89 2.82 USD |
+0.14
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.89 2.82 USD |
-1
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$41.54 8.42 USD |
-0.69
|
R$14.31B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.31B 2.9B USD | 39.18 | R$1.06 0.21 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.79 5.84 USD |
-0.48
|
R$14.08B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08B 2.85B USD | 11.94 | R$2.41 0.49 USD | ||
| Lojas Renner S.A. LREN3.SA | R$14.08 2.85 USD |
+0.43
|
R$13.83B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.83B 2.8B USD | 10.50 | R$1.34 0.27 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.77 1.98 USD |
+1.45
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 0 | -R$1.17 -0.2 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.03 3.86 USD |
+0.9
|
R$12.89B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.89B 2.61B USD | 19.61 | R$0.97 0.2 USD | ||
| Auren Energia S.A. AURE3.SA | R$12.33 2.5 USD |
+0.98
|
R$12.88B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.88B 2.61B USD | 0 | -R$1.32 -0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$32.85 6.66 USD |
+0.95
|
R$12.03B 2.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.03B 2.44B USD | 6.51 | R$5.04 1.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||