국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.89 4.23 USD |
-4.61
|
R$24.43T 4.95T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.43T 4.95T USD | 53.56 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.85 14.56 USD |
-0.47
|
R$21.41T 4.34T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.41T 4.34T USD | 35.74 | R$2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$110.59 22.41 USD |
-2.81
|
R$19.88T 4.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.88T 4.03T USD | 35.10 | R$3.15 0.64 USD | |
| Alphabet Inc. GOGL34.SA | R$126.64 25.67 USD |
-0.48
|
R$18.51T 3.75T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.51T 3.75T USD | 27.89 | R$4.54 0.92 USD | |
| Amazon.com, Inc. AMZO34.SA | R$64.79 13.13 USD |
-3.79
|
R$14.05T 2.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.05T 2.85T USD | 33.92 | R$1.91 0.39 USD | |
| Broadcom Inc. AVGO34.SA | R$27.03 5.48 USD |
-1.78
|
R$8.95T 1.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.95T 1.81T USD | 90.09 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$192.32 38.98 USD |
-2.73
|
R$7.98T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98T 1.62T USD | 31.57 | R$6.09 1.23 USD | |
| Tesla, Inc. TSLA34.SA | R$74.05 15.01 USD |
-4.23
|
R$7.95T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.95T 1.61T USD | 308.54 | R$0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | R$131.53 26.66 USD |
+0.33
|
R$5.70T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.70T 1.16T USD | 15.63 | R$8.41 1.7 USD | |
| Walmart Inc. WALM34.SA | R$33.79 6.85 USD |
-0.53
|
R$4.31T 873.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.31T 873.66B USD | 37.96 | R$0.89 0.18 USD | |
| Netflix, Inc. NFLX34.SA | R$116.90 23.69 USD |
-1.1
|
R$2.50T 506.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50T 506.6B USD | 45.31 | R$2.58 0.52 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$310.19 62.87 USD |
-6.59
|
R$2.19T 444.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.19T 444.51B USD | 392.64 | R$0.79 0.16 USD | |
| Alibaba Group Holding Limited BABA34.SA | R$32.06 6.5 USD |
+1.07
|
R$2.15T 435.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.15T 435.83B USD | 19.31 | R$1.66 0.34 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$158.29 32.08 USD |
-8.1
|
R$2.07T 420.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07T 420.17B USD | 141.33 | R$1.12 0.23 USD | |
| The Coca-Cola Company COCA34.SA | R$61.18 12.4 USD |
+0.38
|
R$1.59T 321.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 321.31B USD | 22.57 | R$2.71 0.55 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.49 4.96 USD |
-2
|
R$1.55T 314.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.74B USD | 16.54 | R$1.48 0.3 USD | |
| Shopify Inc. S2HO34.SA | R$6.95 1.41 USD |
-4.66
|
R$1.09T 221.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.05B USD | 86.87 | R$0.08 0.02 USD | |
| Novo Nordisk A/S N1VO34.SA | R$30.87 6.26 USD |
-5.45
|
R$1.09T 220.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 220.38B USD | 11.91 | R$2.59 0.52 USD | |
| Intel Corporation ITLC34.SA | R$33.48 6.79 USD |
-2.16
|
R$962.90B 195.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.90B 195.16B USD | 1116.00 | R$0.03 0.006 USD | |
| MercadoLibre, Inc. MELI34.SA | R$94.65 19.18 USD |
-8.99
|
R$577.91B 117.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$577.91B 117.13B USD | 51.44 | R$1.84 0.37 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$62.98 12.77 USD |
-7.38
|
R$427.29B 86.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.29B 86.6B USD | 25.29 | R$2.49 0.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.01 6.29 USD |
+0.52
|
R$412.64B 83.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.64B 83.63B USD | 5.38 | R$5.76 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.70 6.63 USD |
+0.09
|
R$411.99B 83.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.99B 83.5B USD | 5.68 | R$5.75 1.17 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.80 7.26 USD |
+0.14
|
R$407.79B 82.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.79B 82.65B USD | 8.94 | R$4.00 0.81 USD | |
| Airbnb, Inc. AIRB34.SA | R$33.20 6.73 USD |
+0.76
|
R$407.17B 82.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.17B 82.53B USD | 29.90 | R$1.11 0.22 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.13 8.13 USD |
0
|
R$406.70B 82.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.70B 82.43B USD | 10.03 | R$4.00 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.68 3.58 USD |
-2.43
|
R$333.85B 67.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.85B 67.67B USD | 13.19 | R$1.34 0.27 USD | |
| Vale S.A. VALE3.SA | R$65.50 13.28 USD |
-0.35
|
R$279.61B 56.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.61B 56.67B USD | 9.43 | R$6.94 1.41 USD | |
| Ambev S.A. ABEV3.SA | R$13.08 2.65 USD |
-0.76
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.95B 41.34B USD | 12.82 | R$1.02 0.21 USD | |
| WEG S.A. WEGE3.SA | R$43.91 8.9 USD |
+0.92
|
R$184.23B 37.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.23B 37.34B USD | 28.32 | R$1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$18.71 3.79 USD |
-0.43
|
R$183.43B 37.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.43B 37.18B USD | 9.74 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.22 10.18 USD |
-0.34
|
R$167.84B 34.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.84B 34.02B USD | 81.79 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.21 6.53 USD |
-0.89
|
R$152.04B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.04B 30.82B USD | 15.74 | R$2.05 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.20 11.8 USD |
+0.76
|
R$131.82B 26.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.82B 26.72B USD | 20.13 | R$2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.45 12.45 USD |
+0.84
|
R$131.29B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.29B 26.61B USD | 21.26 | R$2.89 0.59 USD | |
| Klabin S.A. KLBN11.SA | R$18.38 3.73 USD |
-1.5
|
R$130.61B 26.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.61B 26.47B USD | 27.80 | R$0.66 0.13 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.86 4.63 USD |
+1.11
|
R$130.49B 26.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.49B 26.45B USD | 8.22 | R$2.78 0.56 USD | |
| Itaúsa S.A. ITSA4.SA | R$11.84 2.4 USD |
+0.34
|
R$130.10B 26.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.10B 26.37B USD | 8.51 | R$1.39 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | R$11.82 2.4 USD |
+0.25
|
R$129.99B 26.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99B 26.35B USD | 8.50 | R$1.39 0.28 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.47 0.5 USD |
-6.44
|
R$120.84B 24.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.84B 24.49B USD | 61.75 | R$0.04 0.008 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.75 3.39 USD |
-0.42
|
R$120.29B 24.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.29B 24.38B USD | 11.09 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.37 3.12 USD |
-1.85
|
R$119.47B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.47B 24.21B USD | 10.17 | R$1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.57 6.8 USD |
-0.83
|
R$107.59B 21.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.59B 21.81B USD | 18.75 | R$1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$47.44 9.62 USD |
+8.36
|
R$104.69B 21.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.69B 21.22B USD | 25.36 | R$1.87 0.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.42 27.65 USD |
+0.12
|
R$93.24B 18.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.24B 18.9B USD | 8.34 | R$16.34 3.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.10 2.66 USD |
-0.76
|
R$67.21B 13.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.21B 13.62B USD | 14.55 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.23 6.94 USD |
+1.42
|
R$66.45B 13.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.45B 13.47B USD | 7.37 | R$4.64 0.94 USD | |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$63.81B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.81B 12.93B USD | 31.17 | R$2.79 0.57 USD | |
| Suzano S.A. SUZB3.SA | R$48.65 9.86 USD |
-0.51
|
R$60.13B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.13B 12.19B USD | 7.63 | R$6.37 1.29 USD | |
| TIM S.A. TIMS3.SA | R$24.48 4.96 USD |
-2.12
|
R$58.87B 11.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.87B 11.93B USD | 16.42 | R$1.49 0.3 USD | |
| XP Inc. XPBR31.SA | R$100.14 20.3 USD |
+1.13
|
R$53.08B 10.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.08B 10.76B USD | 10.99 | R$9.11 1.85 USD | |
| Moderna, Inc. M1RN34.SA | R$6.42 1.3 USD |
0
|
R$51.13B 10.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.13B 10.36B USD | 0 | -R$2.02 -0.4 USD | |
| CPFL Energia S.A. CPFE3.SA | R$42.57 8.63 USD |
-0.63
|
R$49.05B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.05B 9.94B USD | 9.07 | R$4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | R$37.60 7.62 USD |
+0.76
|
R$47.12B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.12B 9.55B USD | 13.10 | R$2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.15 3.07 USD |
+1
|
R$45.45B 9.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.45B 9.21B USD | 10.44 | R$1.45 0.29 USD | |
| Localiza Rent a Car S.A. RENT3.SA | R$41.15 8.34 USD |
-1.01
|
R$43.39B 8.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.39B 8.79B USD | 18.87 | R$2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$14.22 2.88 USD |
-1.59
|
R$41.20B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.20B 8.35B USD | 17.34 | R$0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.37 2.71 USD |
-1.76
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.12B 8.33B USD | 16.30 | R$0.82 0.17 USD | |
| Neoenergia S.A. NEOE3.SA | R$30.30 6.14 USD |
+0.26
|
R$36.78B 7.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.78B 7.45B USD | 8.34 | R$3.63 0.74 USD | |
| Eneva S.A. ENEV3.SA | R$19.15 3.88 USD |
+1.32
|
R$36.69B 7.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.69B 7.44B USD | 957.50 | R$0.02 0.004 USD | |
| Gerdau S.A. GGBR3.SA | R$16.55 3.35 USD |
-0.78
|
R$36.54B 7.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.54B 7.41B USD | 11.10 | R$1.49 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.73 2.38 USD |
-0.76
|
R$36.53B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.53B 7.4B USD | 5.14 | R$2.28 0.46 USD | |
| Raia Drogasil S.A. RADL3.SA | R$20.96 4.25 USD |
+3.76
|
R$35.90B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.90B 7.28B USD | 28.32 | R$0.74 0.15 USD | |
| Gerdau S.A. GGBR4.SA | R$19.12 3.88 USD |
+0.16
|
R$35.90B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.90B 7.28B USD | 12.83 | R$1.49 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.30 2.9 USD |
-2.39
|
R$35.20B 7.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.20B 7.13B USD | 6.27 | R$2.28 0.46 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | R$42.89 8.69 USD |
+1.61
|
R$35.00B 7.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.00B 7.09B USD | 11.62 | R$3.69 0.75 USD | |
| Porto Seguro S.A. PSSA3.SA | R$49.62 10.06 USD |
+1.41
|
R$31.94B 6.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.94B 6.47B USD | 10.40 | R$4.77 0.97 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.86 1.19 USD |
-1.68
|
R$31.83B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.83B 6.45B USD | 14.29 | R$0.41 0.08 USD | |
| Prio S.A. PRIO3.SA | R$38.46 7.8 USD |
+1.72
|
R$31.16B 6.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.16B 6.32B USD | 3.01 | R$12.74 2.58 USD | |
| Rumo S.A. RAIL3.SA | R$15.62 3.17 USD |
-1.01
|
R$28.99B 5.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.99B 5.88B USD | 44.62 | R$0.35 0.07 USD | |
| Vibra Energia S.A. VBBR3.SA | R$24.70 5.01 USD |
+1.56
|
R$27.50B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.50B 5.57B USD | 4.92 | R$5.02 1.02 USD | |
| TOTVS S.A. TOTS3.SA | R$45.65 9.25 USD |
+3
|
R$26.83B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.83B 5.44B USD | 31.92 | R$1.43 0.29 USD | |
| Energisa S.A. ENGI11.SA | R$53.33 10.81 USD |
-1.08
|
R$24.38B 4.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.38B 4.94B USD | 38.64 | R$1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.12 4.48 USD |
+0.09
|
R$23.62B 4.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.62B 4.79B USD | 8.44 | R$2.62 0.53 USD | |
| Klabin S.A. KLBN4.SA | R$3.68 0.75 USD |
-1.6
|
R$22.40B 4.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.40B 4.54B USD | 10.82 | R$0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | R$3.68 0.75 USD |
-1.6
|
R$22.28B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.28B 4.52B USD | 10.82 | R$0.34 0.07 USD | |
| Hypera S.A. HYPE3.SA | R$24.70 5.01 USD |
-1.4
|
R$15.63B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.63B 3.17B USD | 19.00 | R$1.30 0.26 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.36 6.36 USD |
-0.76
|
R$15.53B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.53B 3.15B USD | 0 | -R$0.94 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.05 6.9 USD |
+0.53
|
R$15.51B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.51B 3.14B USD | 8.15 | R$4.17 0.85 USD | |
| Aura Minerals Inc. AURA33.SA | R$59.13 11.98 USD |
-1.38
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 0 | -R$1.47 -0.2 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.30 4.93 USD |
-4.59
|
R$14.51B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.51B 2.94B USD | 27.93 | R$0.87 0.18 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.27 7.76 USD |
+0.03
|
R$14.51B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.51B 2.94B USD | 0.13 | R$285.72 57.91 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.01 2.03 USD |
-3.47
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49B 2.94B USD | 7.09 | R$1.41 0.29 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.42 1.3 USD |
+0.31
|
R$14.41B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.41B 2.92B USD | 10.19 | R$0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | R$14.56 2.95 USD |
-5.82
|
R$14.38B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.38B 2.91B USD | 11.11 | R$1.31 0.27 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.44 5.76 USD |
-0.8
|
R$13.90B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.90B 2.82B USD | 11.80 | R$2.41 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.35 2.71 USD |
+1.52
|
R$13.90B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.90B 2.82B USD | 7.71 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.24 8.16 USD |
+0.55
|
R$13.86B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.86B 2.81B USD | 41.06 | R$0.98 0.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.45 2.73 USD |
+1.2
|
R$13.77B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77B 2.79B USD | 7.77 | R$1.73 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.66 2.16 USD |
+0.47
|
R$13.33B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.33B 2.7B USD | 17.47 | R$0.61 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.13 3.88 USD |
-2
|
R$12.96B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.96B 2.63B USD | 19.72 | R$0.97 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.74 1.16 USD |
-0.69
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 4.82 | R$1.19 0.24 USD | |
| Auren Energia S.A. AURE3.SA | R$11.67 2.37 USD |
+0.6
|
R$12.19B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.19B 2.47B USD | 0 | -R$0.67 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$8.77 1.78 USD |
-2.01
|
R$11.78B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.78B 2.39B USD | 12.89 | R$0.68 0.14 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$32.09 6.5 USD |
+1.33
|
R$11.75B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.75B 2.38B USD | 6.91 | R$4.64 0.94 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.50 1.72 USD |
-2.41
|
R$11.57B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Cosan S.A. CSAN3.SA | R$6.08 1.23 USD |
-0.65
|
R$11.30B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.30B 2.29B USD | 0 | -R$6.41 -1.2 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.08 2.25 USD |
-0.63
|
R$11.07B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.07B 2.24B USD | 10.55 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.09 2.25 USD |
-0.63
|
R$10.98B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.98B 2.23B USD | 10.56 | R$1.05 0.21 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.06 1.43 USD |
+1.73
|
R$10.86B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.86B 2.2B USD | 5.04 | R$1.40 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||