국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.54 4.37 USD |
-0.05
|
R$25.04T 5.08T USD | R$790.42K 160.2K USD | R$21.52 4.36 USD | R$21.79 4.42 USD | R$25.04T 5.08T USD | 30.77 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$74.63 15.13 USD |
-0.7
|
R$21.92T 4.44T USD | R$63.41K 12.85K USD | R$74.61 15.12 USD | R$75.83 15.37 USD | R$21.92T 4.44T USD | 34.87 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$148.51 30.1 USD |
-3.37
|
R$21.73T 4.4T USD | R$110.10K 22.32K USD | R$148.50 30.1 USD | R$153.73 31.16 USD | R$21.73T 4.4T USD | 26.23 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.99 16.82 USD |
-3.11
|
R$14.80T 3T USD | R$185.79K 37.66K USD | R$82.99 16.82 USD | R$85.40 17.31 USD | R$14.80T 3T USD | 22.92 | R$3.62 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.13 12.32 USD |
-1.52
|
R$13.07T 2.65T USD | R$270.90K 27.83K USD | R$60.73 12.31 USD | R$62.02 12.57 USD | R$13.07T 2.65T USD | 31.16 | R$1.95 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$265.33 53.78 USD |
-0.63
|
R$11.01T 2.23T USD | R$19.20K 3.89K USD | R$265.32 53.78 USD | R$271.45 55.02 USD | R$11.01T 2.23T USD | 35.23 | R$7.53 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.50 5.57 USD |
-0.04
|
R$9.16T 1.86T USD | R$78.04K 15.82K USD | R$27.12 5.5 USD | R$27.95 5.67 USD | R$9.16T 1.86T USD | 61.11 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.30 12.56 USD |
+0.86
|
R$7.45T 1.51T USD | R$759.55K 119.99K USD | R$61.36 12.44 USD | R$62.78 12.72 USD | R$7.45T 1.51T USD | 344.16 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$124.08 25.15 USD |
-0.42
|
R$5.35T 1.08T USD | R$6.77K 1.37K USD | R$123.71 25.07 USD | R$124.90 25.32 USD | R$5.35T 1.08T USD | 14.24 | R$8.71 1.77 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.22 156.92 USD |
+0.03
|
R$5.24T 1.06T USD | R$28.85K 5.85K USD | R$771.00 156.27 USD | R$796.33 161.4 USD | R$5.24T 1.06T USD | 42.37 | R$18.27 3.7 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.81 7.87 USD |
+0.28
|
R$4.94T 1T USD | R$1.99K 403.34 USD | R$38.70 7.84 USD | R$39.15 7.94 USD | R$4.94T 1T USD | 42.18 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$159.95 32.42 USD |
-0.21
|
R$4.29T 868.68B USD | R$2.67K 541.17 USD | R$159.55 32.34 USD | R$160.76 32.58 USD | R$4.29T 868.68B USD | 14.78 | R$10.82 2.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$302.00 61.21 USD |
+3.78
|
R$3.94T 798.48B USD | R$90.17K 18.28K USD | R$296.80 60.16 USD | R$308.04 62.43 USD | R$3.94T 798.48B USD | 154.87 | R$1.95 0.4 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$97.01 19.66 USD |
-0.78
|
R$3.22T 651.99B USD | R$977.00 198.02 USD | R$96.75 19.61 USD | R$98.23 19.91 USD | R$3.22T 651.99B USD | 25.19 | R$3.85 0.78 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$97.74 19.81 USD |
+6.55
|
R$2.95T 597.4B USD | R$174.65K 35.4K USD | R$95.91 19.44 USD | R$102.40 20.75 USD | R$2.95T 597.4B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$152.62 30.93 USD |
-10
|
R$2.63T 533.8B USD | R$211.51K 42.87K USD | R$150.90 30.58 USD | R$158.04 32.03 USD | R$2.63T 533.8B USD | 30.28 | R$5.04 1.02 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$97.50 19.76 USD |
-1.38
|
R$1.94T 393.57B USD | R$48.97K 9.92K USD | R$97.43 19.75 USD | R$98.97 20.06 USD | R$1.94T 393.57B USD | 32.71 | R$2.98 0.6 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.82 6.04 USD |
-0.13
|
R$1.90T 384.22B USD | R$4.75K 961.94 USD | R$29.64 6.01 USD | R$30.67 6.22 USD | R$1.90T 384.22B USD | 30.42 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.77 14.55 USD |
-0.14
|
R$1.85T 375.52B USD | R$6.46K 1.31K USD | R$71.32 14.46 USD | R$72.04 14.6 USD | R$1.85T 375.52B USD | 26.09 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.28 1.68 USD |
-2.59
|
R$1.75T 354.68B USD | R$220.90K 44.77K USD | R$8.27 1.68 USD | R$8.50 1.72 USD | R$1.75T 354.68B USD | 25.87 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.27 4.11 USD |
-4.92
|
R$1.36T 275.98B USD | R$116.20K 23.55K USD | R$20.27 4.11 USD | R$20.56 4.17 USD | R$1.36T 275.98B USD | 16.89 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.76 16.98 USD |
+1.91
|
R$1.06T 214.72B USD | R$7.52K 1.52K USD | R$82.20 16.66 USD | R$85.50 17.33 USD | R$1.06T 214.72B USD | 20.83 | R$4.02 0.81 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.88 5.65 USD |
-0.75
|
R$987.86B 200.22B USD | R$1.85K 374.76 USD | R$27.79 5.63 USD | R$28.09 5.69 USD | R$987.86B 200.22B USD | 10.10 | R$2.76 0.56 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.84 6.86 USD |
+0.12
|
R$881.45B 178.66B USD | R$342.00 69.32 USD | R$33.75 6.84 USD | R$34.20 6.93 USD | R$881.45B 178.66B USD | 15.66 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.52 0.92 USD |
-3.42
|
R$703.85B 142.66B USD | R$179.00 36.28 USD | R$4.52 0.92 USD | R$4.73 0.96 USD | R$703.85B 142.66B USD | 113.00 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.85 7.87 USD |
-3.02
|
R$700.00B 141.88B USD | R$1.90K 384.69 USD | R$38.80 7.86 USD | R$40.00 8.11 USD | R$700.00B 141.88B USD | 19.13 | R$2.03 0.41 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.71 0.95 USD |
+0.21
|
R$638.69B 129.45B USD | R$47.55K 9.64K USD | R$4.71 0.95 USD | R$4.80 0.97 USD | R$638.69B 129.45B USD | 21.40 | R$0.22 0.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.18 9.56 USD |
+0.79
|
R$608.09B 123.25B USD | R$2.04M 414.14K USD | R$46.71 9.47 USD | R$47.31 9.59 USD | R$608.09B 123.25B USD | 5.80 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.80 8.47 USD |
+0.36
|
R$571.13B 115.76B USD | R$11.03M 2.23M USD | R$41.47 8.41 USD | R$41.90 8.49 USD | R$571.13B 115.76B USD | 5.14 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.50 2.13 USD |
-4.55
|
R$541.44B 109.74B USD | R$26.47K 5.36K USD | R$10.50 2.13 USD | R$10.86 2.2 USD | R$541.44B 109.74B USD | 61.76 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.69 4.6 USD |
-5.81
|
R$458.56B 92.94B USD | R$5.02K 1.02K USD | R$22.69 4.6 USD | R$24.34 4.93 USD | R$458.56B 92.94B USD | 12.74 | R$1.78 0.36 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.06 8.32 USD |
-2.14
|
R$452.54B 91.72B USD | R$1.29M 262.41K USD | R$41.06 8.32 USD | R$42.00 8.51 USD | R$452.54B 91.72B USD | 9.96 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.42 7.99 USD |
+0.15
|
R$434.47B 88.06B USD | R$14.85M 3.01M USD | R$39.22 7.95 USD | R$39.71 8.05 USD | R$434.47B 88.06B USD | 9.56 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.61 6.2 USD |
-1.26
|
R$424.38B 86.01B USD | R$11.19K 2.27K USD | R$30.07 6.09 USD | R$31.31 6.35 USD | R$424.38B 86.01B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$67.77 13.74 USD |
-1.01
|
R$412.29B 83.56B USD | R$168.02K 34.05K USD | R$66.91 13.56 USD | R$68.65 13.91 USD | R$412.29B 83.56B USD | 41.32 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.00 4.66 USD |
+2.18
|
R$340.60B 69.03B USD | R$14.47K 2.93K USD | R$22.43 4.55 USD | R$23.10 4.68 USD | R$340.60B 69.03B USD | 29.11 | R$0.79 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.27 15.66 USD |
-0.55
|
R$329.41B 66.77B USD | R$4.63M 937.51K USD | R$77.23 15.65 USD | R$78.28 15.87 USD | R$329.41B 66.77B USD | 22.59 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.35 3.31 USD |
+0.43
|
R$254.61B 51.61B USD | R$7.15M 1.45M USD | R$16.19 3.28 USD | R$16.51 3.35 USD | R$254.61B 51.61B USD | 16.51 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.85 6.46 USD |
+1.11
|
R$209.78B 42.52B USD | R$15.16K 3.07K USD | R$31.85 6.46 USD | R$32.57 6.6 USD | R$209.78B 42.52B USD | 56.87 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.69 3.38 USD |
+0.42
|
R$193.40B 39.2B USD | R$7.80K 1.58K USD | R$16.61 3.37 USD | R$16.80 3.41 USD | R$193.40B 39.2B USD | 11.05 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.39 2.11 USD |
-1.33
|
R$183.30B 37.15B USD | R$953.00 193.16 USD | R$10.39 2.11 USD | R$10.57 2.14 USD | R$183.30B 37.15B USD | 7.52 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.21 3.49 USD |
-0.29
|
R$181.92B 36.87B USD | R$7.19M 1.46M USD | R$17.17 3.48 USD | R$17.37 3.52 USD | R$181.92B 36.87B USD | 8.19 | R$2.10 0.43 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$41.90 8.49 USD |
-1.16
|
R$175.81B 35.63B USD | R$2.32M 469.68K USD | R$41.73 8.46 USD | R$42.16 8.55 USD | R$175.81B 35.63B USD | 27.93 | R$1.50 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.50 10.03 USD |
+0.61
|
R$166.79B 33.81B USD | R$1.29M 262.31K USD | R$49.38 10.01 USD | R$49.87 10.11 USD | R$166.79B 33.81B USD | 80.61 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.95 5.46 USD |
-0.19
|
R$144.82B 29.35B USD | R$3.19M 647.23K USD | R$26.92 5.46 USD | R$27.32 5.54 USD | R$144.82B 29.35B USD | 13.17 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.65 2.56 USD |
0
|
R$141.82B 28.75B USD | R$26.30K 5.33K USD | R$12.65 2.56 USD | R$12.74 2.58 USD | R$141.82B 28.75B USD | 8.32 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.57 2.55 USD |
-0.16
|
R$140.94B 28.57B USD | R$5.58M 1.13M USD | R$12.54 2.54 USD | R$12.67 2.57 USD | R$140.94B 28.57B USD | 8.26 | R$1.52 0.31 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.55 3.35 USD |
-1.84
|
R$117.61B 23.84B USD | R$1.25M 253.33K USD | R$16.55 3.35 USD | R$16.89 3.42 USD | R$117.61B 23.84B USD | 25.03 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.12 3.88 USD |
+0.63
|
R$109.15B 22.12B USD | R$7.92M 1.6M USD | R$19.02 3.86 USD | R$19.24 3.9 USD | R$109.15B 22.12B USD | 8.61 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.59 6.81 USD |
+0.99
|
R$107.34B 21.76B USD | R$763.30K 154.71K USD | R$33.10 6.71 USD | R$33.69 6.83 USD | R$107.34B 21.76B USD | 17.05 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.96 2.83 USD |
-0.36
|
R$104.52B 21.19B USD | R$35.80K 7.26K USD | R$13.96 2.83 USD | R$14.15 2.87 USD | R$104.52B 21.19B USD | 8.51 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.01 2.64 USD |
-0.84
|
R$97.41B 19.74B USD | R$20.00K 4.05K USD | R$13.01 2.64 USD | R$13.14 2.66 USD | R$97.41B 19.74B USD | 7.93 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$12.19 2.47 USD |
+3.22
|
R$96.74B 19.61B USD | R$12.43K 2.52K USD | R$11.81 2.39 USD | R$12.30 2.49 USD | R$96.74B 19.61B USD | 0 | -R$2.11 -0.4 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.50 5.57 USD |
-0.07
|
R$96.44B 19.55B USD | R$2.64M 536K USD | R$27.30 5.53 USD | R$27.77 5.63 USD | R$96.44B 19.55B USD | 10.82 | R$2.54 0.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.03 3.05 USD |
-0.6
|
R$75.31B 15.26B USD | R$16.63M 3.37M USD | R$15.01 3.04 USD | R$15.19 3.08 USD | R$75.31B 15.26B USD | 16.33 | R$0.92 0.19 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.44 16.91 USD |
-0.01
|
R$74.25B 15.05B USD | R$32.00 6.49 USD | R$82.63 16.75 USD | R$83.49 16.92 USD | R$74.25B 15.05B USD | 15.59 | R$5.35 1.08 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.42 7.58 USD |
+2.16
|
R$72.64B 14.72B USD | R$5.13M 1.04M USD | R$36.63 7.42 USD | R$37.61 7.62 USD | R$72.64B 14.72B USD | 7.89 | R$4.74 0.96 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.94 6.68 USD |
+1.35
|
R$72.55B 14.7B USD | R$3.21M 651.55K USD | R$32.54 6.6 USD | R$33.46 6.78 USD | R$72.55B 14.7B USD | 15.76 | R$2.09 0.42 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.49 3.75 USD |
+0.76
|
R$55.47B 11.24B USD | R$2.31M 468.54K USD | R$18.33 3.72 USD | R$18.77 3.8 USD | R$55.47B 11.24B USD | 12.66 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.49 4.56 USD |
+0.22
|
R$53.72B 10.89B USD | R$1.76M 357.19K USD | R$22.27 4.51 USD | R$22.56 4.57 USD | R$53.72B 10.89B USD | 12.56 | R$1.79 0.36 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$63.17 12.8 USD |
+0.46
|
R$50.61B 10.26B USD | R$2.22M 449.53K USD | R$62.07 12.58 USD | R$63.20 12.81 USD | R$50.61B 10.26B USD | 19.14 | R$3.30 0.67 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.79 8.27 USD |
-1.59
|
R$50.35B 10.21B USD | R$897.40K 181.89K USD | R$40.75 8.26 USD | R$41.53 8.42 USD | R$50.35B 10.21B USD | 4.43 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.48 8.81 USD |
+0.46
|
R$50.10B 10.15B USD | R$185.30K 37.56K USD | R$43.26 8.77 USD | R$44.01 8.92 USD | R$50.10B 10.15B USD | 8.69 | R$5.00 1.01 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.23 7.75 USD |
-0.47
|
R$47.97B 9.72B USD | R$904.70K 183.37K USD | R$38.09 7.72 USD | R$38.58 7.82 USD | R$47.97B 9.72B USD | 40.67 | R$0.94 0.19 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.36 4.73 USD |
-0.3
|
R$45.96B 9.31B USD | R$2.41M 487.47K USD | R$23.31 4.72 USD | R$23.65 4.79 USD | R$45.96B 9.31B USD | 28.14 | R$0.83 0.17 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$23.90 4.84 USD |
+0.13
|
R$45.72B 9.27B USD | R$1.90M 384.09K USD | R$23.76 4.82 USD | R$24.18 4.9 USD | R$45.72B 9.27B USD | 39.83 | R$0.60 0.12 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.76 3.19 USD |
+0.38
|
R$45.08B 9.14B USD | R$10.90K 2.21K USD | R$15.70 3.18 USD | R$15.79 3.2 USD | R$45.08B 9.14B USD | 9.21 | R$1.71 0.35 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.95 0.19 USD |
-5
|
R$44.66B 9.05B USD | R$53.43K 10.83K USD | R$0.95 0.19 USD | R$1.01 0.2 USD | R$44.66B 9.05B USD | 19.00 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.63 8.03 USD |
+1.3
|
R$43.42B 8.8B USD | R$4.03M 816.15K USD | R$39.05 7.91 USD | R$39.78 8.06 USD | R$43.42B 8.8B USD | 19.14 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.36 2.91 USD |
+0.56
|
R$42.64B 8.64B USD | R$3.44M 697.03K USD | R$14.23 2.88 USD | R$14.50 2.94 USD | R$42.64B 8.64B USD | 15.78 | R$0.91 0.18 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$39.01 7.91 USD |
+0.05
|
R$40.32B 8.17B USD | R$442.20K 89.63K USD | R$38.99 7.9 USD | R$39.36 7.98 USD | R$40.32B 8.17B USD | 39.40 | R$0.99 0.2 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$77.48 15.7 USD |
-0.82
|
R$40.03B 8.11B USD | R$461.39K 93.52K USD | R$77.41 15.69 USD | R$78.79 15.97 USD | R$40.03B 8.11B USD | 7.78 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.97 4.05 USD |
-0.1
|
R$39.29B 7.96B USD | R$12.30K 2.49K USD | R$19.65 3.98 USD | R$20.23 4.1 USD | R$39.29B 7.96B USD | 24.06 | R$0.83 0.17 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$34.00 6.89 USD |
+2.29
|
R$38.84B 7.87B USD | R$2.64M 534.72K USD | R$32.25 6.54 USD | R$34.91 7.08 USD | R$38.84B 7.87B USD | 15.11 | R$2.25 0.46 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$29.00 5.88 USD |
-1.09
|
R$34.60B 7.01B USD | R$4.84M 981.7K USD | R$28.90 5.86 USD | R$29.91 6.06 USD | R$34.60B 7.01B USD | 11.28 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.14 9.76 USD |
-0.7
|
R$30.86B 6.25B USD | R$811.30K 164.44K USD | R$47.93 9.71 USD | R$48.92 9.92 USD | R$30.86B 6.25B USD | 8.47 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.74 2.18 USD |
+0.09
|
R$30.72B 6.23B USD | R$2.42M 489.81K USD | R$10.74 2.18 USD | R$10.82 2.19 USD | R$30.72B 6.23B USD | 6.28 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.44 3.53 USD |
-1.8
|
R$30.49B 6.18B USD | R$2.15M 436.36K USD | R$17.42 3.53 USD | R$17.88 3.62 USD | R$30.49B 6.18B USD | 22.35 | R$0.78 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.50 4.97 USD |
-1.96
|
R$26.18B 5.31B USD | R$2.42M 489.72K USD | R$24.49 4.96 USD | R$25.60 5.19 USD | R$26.18B 5.31B USD | 8.59 | R$2.85 0.58 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.16 2.67 USD |
-1.05
|
R$24.42B 4.95B USD | R$2.20M 445.78K USD | R$13.13 2.66 USD | R$13.34 2.7 USD | R$24.42B 4.95B USD | 23.50 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.31 0.87 USD |
-0.23
|
R$23.41B 4.75B USD | R$2.78M 562.61K USD | R$4.30 0.87 USD | R$4.40 0.89 USD | R$23.41B 4.75B USD | 10.51 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$91.78 18.6 USD |
-0.75
|
R$23.01B 4.66B USD | R$278.14K 56.37K USD | R$90.80 18.4 USD | R$93.60 18.97 USD | R$23.01B 4.66B USD | 47.55 | R$1.93 0.39 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.50 11.65 USD |
-1.2
|
R$21.80B 4.42B USD | R$1.31M 266.43K USD | R$57.34 11.62 USD | R$58.79 11.92 USD | R$21.80B 4.42B USD | 16.10 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$20.49B 4.15B USD | R$1.73M 350.01K USD | R$3.32 0.67 USD | R$3.38 0.69 USD | R$20.49B 4.15B USD | 41.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.33 0.67 USD |
-1.47
|
R$20.49B 4.15B USD | R$407.60K 82.61K USD | R$3.33 0.67 USD | R$3.38 0.69 USD | R$20.49B 4.15B USD | 41.62 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.48 5.77 USD |
-0.52
|
R$16.52B 3.35B USD | R$2.79M 565.53K USD | R$28.01 5.68 USD | R$28.96 5.87 USD | R$16.52B 3.35B USD | 19.37 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.01 6.49 USD |
+0.06
|
R$15.23B 3.09B USD | R$33.70K 6.83K USD | R$31.89 6.46 USD | R$32.16 6.52 USD | R$15.23B 3.09B USD | 7.67 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.95 4.25 USD |
+0.24
|
R$14.75B 2.99B USD | R$520.50K 105.5K USD | R$20.78 4.21 USD | R$21.13 4.28 USD | R$14.75B 2.99B USD | 7.99 | R$2.62 0.53 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.69 2.98 USD |
-0.88
|
R$14.17B 2.87B USD | R$2.50M 506.79K USD | R$14.67 2.97 USD | R$14.99 3.04 USD | R$14.17B 2.87B USD | 9.92 | R$1.48 0.3 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$46.07 9.34 USD |
+0.26
|
R$14.11B 2.86B USD | R$357.80K 72.52K USD | R$45.42 9.21 USD | R$46.29 9.38 USD | R$14.11B 2.86B USD | 33.38 | R$1.38 0.28 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.32 2.09 USD |
0
|
R$13.67B 2.77B USD | R$1.24M 252.1K USD | R$10.25 2.08 USD | R$10.42 2.11 USD | R$13.67B 2.77B USD | 23.45 | R$0.44 0.09 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.73 5.62 USD |
-1.14
|
R$13.62B 2.76B USD | R$938.90K 190.3K USD | R$27.71 5.62 USD | R$28.16 5.71 USD | R$13.62B 2.76B USD | 11.22 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.07 2.65 USD |
+0.46
|
R$13.51B 2.74B USD | R$57.30K 11.61K USD | R$13.01 2.64 USD | R$13.17 2.67 USD | R$13.51B 2.74B USD | 8.59 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.94 2.62 USD |
-0.31
|
R$13.37B 2.71B USD | R$14.10K 2.86K USD | R$12.92 2.62 USD | R$13.03 2.64 USD | R$13.37B 2.71B USD | 8.51 | R$1.52 0.31 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.81 2.19 USD |
-1.37
|
R$13.31B 2.7B USD | R$2.37M 480.93K USD | R$10.75 2.18 USD | R$11.01 2.23 USD | R$13.31B 2.7B USD | 0 | -R$2.13 -0.4 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.30 0.67 USD |
-2.08
|
R$13.01B 2.64B USD | R$14.24M 2.89M USD | R$3.30 0.67 USD | R$3.41 0.69 USD | R$13.01B 2.64B USD | 0 | -R$3.34 -0.6 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.46 1.71 USD |
+2.3
|
R$12.78B 2.59B USD | R$61.10K 12.38K USD | R$8.29 1.68 USD | R$8.53 1.73 USD | R$12.78B 2.59B USD | 11.13 | R$0.76 0.15 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.94 1.81 USD |
+1.25
|
R$12.49B 2.53B USD | R$3.32K 673.11 USD | R$8.82 1.79 USD | R$8.99 1.82 USD | R$12.49B 2.53B USD | 6.12 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.38 1.9 USD |
+0.32
|
R$12.43B 2.52B USD | R$5.00K 1.01K USD | R$9.25 1.87 USD | R$9.44 1.91 USD | R$12.43B 2.52B USD | 21.81 | R$0.43 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||