국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.49 4.56 USD |
-2.93
|
$26.29T 5.33T USD | $3.47M 660.35K USD | $22.44 4.55 USD | $22.87 4.64 USD | $26.29T 5.33T USD | 57.64 | $0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | $72.9 14.78 USD |
+1.6
|
$21.73T 4.4T USD | $131.99K 25.36K USD | $71.71 14.53 USD | $73.05 14.81 USD | $21.73T 4.4T USD | 36.27 | $2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | $114.99 23.26 USD |
+0.02
|
$20.63T 4.18T USD | $101.16K 20.11K USD | $114.17 23.14 USD | $115.66 23.44 USD | $20.63T 4.18T USD | 36.43 | $3.15 0.64 USD | |
| Alphabet Inc. GOGL34.SA | $124.83 25.24 USD |
-1.17
|
$18.21T 3.69T USD | $107.23K 20.08K USD | $123.74 25.08 USD | $126.01 25.54 USD | $18.21T 3.69T USD | 27.42 | $4.54 0.92 USD | |
| Amazon.com, Inc. AMZO34.SA | $67.42 13.64 USD |
+0.13
|
$14.59T 2.96T USD | $412.32K 82.23K USD | $66.9 13.56 USD | $68.7 13.92 USD | $14.59T 2.96T USD | 35.22 | $1.91 0.39 USD | |
| Broadcom Inc. AVGO34.SA | $27.66 5.59 USD |
-0.76
|
$9.14T 1.85T USD | $552.49K 111.07K USD | $27.35 5.54 USD | $28.35 5.75 USD | $9.14T 1.85T USD | 91.96 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $200.96 40.86 USD |
-1.28
|
$8.36T 1.7T USD | $57.21K 10.72K USD | $198.69 40.27 USD | $203.27 41.2 USD | $8.36T 1.7T USD | 33.10 | $6.09 1.23 USD | |
| Tesla, Inc. TSLA34.SA | $75.63 15.32 USD |
-3.06
|
$8.12T 1.65T USD | $1.73M 302.59K USD | $75.43 15.29 USD | $77.31 15.67 USD | $8.12T 1.65T USD | 315.04 | $0.24 0.05 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $130.12 26.37 USD |
+2.32
|
$5.64T 1.14T USD | $37.21K 7.54K USD | $127.92 25.93 USD | $130.29 26.41 USD | $5.64T 1.14T USD | 15.47 | $8.41 1.7 USD | |
| Walmart Inc. WALM34.SA | $34.35 6.96 USD |
+0.5
|
$4.38T 888.13B USD | $28.33K 5.74K USD | $34.15 6.92 USD | $34.46 6.98 USD | $4.38T 888.13B USD | 38.59 | $0.89 0.18 USD | |
| Netflix, Inc. NFLX34.SA | $117.89 23.89 USD |
+0.55
|
$2.52T 510.89B USD | $68.72K 13.93K USD | $117.11 23.74 USD | $119 24.12 USD | $2.52T 510.89B USD | 45.69 | $2.58 0.52 USD | |
| Palantir Technologies Inc. P2LT34.SA | $342.82 69.48 USD |
-8.3
|
$2.42T 491.27B USD | $125.55K 25.45K USD | $333.96 67.69 USD | $351 71.14 USD | $2.42T 491.27B USD | 433.94 | $0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $172.68 35 USD |
-0.2
|
$2.26T 458.37B USD | $55.56K 11.26K USD | $167 33.85 USD | $173.1 35.08 USD | $2.26T 458.37B USD | 154.17 | $1.12 0.23 USD | |
| Alibaba Group Holding Limited BABA34.SA | $31.76 6.44 USD |
-1.18
|
$2.13T 431.75B USD | $526.81K 106.77K USD | $31.16 6.32 USD | $32.01 6.49 USD | $2.13T 431.75B USD | 19.13 | $1.66 0.34 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.61 5.19 USD |
-0.19
|
$1.62T 329.14B USD | $258.45K 52.38K USD | $25.09 5.09 USD | $25.85 5.24 USD | $1.62T 329.14B USD | 17.30 | $1.48 0.3 USD | |
| The Coca-Cola Company COCA34.SA | $61.41 12.45 USD |
+1.2
|
$1.59T 322.51B USD | $27.05K 5.48K USD | $61.15 12.39 USD | $61.6 12.49 USD | $1.59T 322.51B USD | 22.66 | $2.71 0.55 USD | |
| Shopify Inc. S2HO34.SA | $7.33 1.49 USD |
-5.05
|
$1.15T 233.14B USD | $75.77K 15.36K USD | $7.3 1.48 USD | $7.78 1.58 USD | $1.15T 233.14B USD | 91.62 | $0.08 0.02 USD | |
| Novo Nordisk A/S N1VO34.SA | $32.47 6.58 USD |
-1.64
|
$1.14T 231.8B USD | $11.72K 2.38K USD | $31.99 6.48 USD | $33.55 6.8 USD | $1.14T 231.8B USD | 12.53 | $2.59 0.52 USD | |
| Intel Corporation ITLC34.SA | $33.77 6.84 USD |
-4.06
|
$971.24B 196.86B USD | $84.59K 17.15K USD | $33.59 6.81 USD | $34.75 7.04 USD | $971.24B 196.86B USD | 1125.66 | $0.03 0.006 USD | |
| MercadoLibre, Inc. MELI34.SA | $104.86 21.25 USD |
+1.38
|
$640.25B 129.77B USD | $135.87K 27.54K USD | $102.11 20.7 USD | $106.4 21.57 USD | $640.25B 129.77B USD | 56.98 | $1.84 0.37 USD | |
| Coinbase Global, Inc. C2OI34.SA | $67 13.58 USD |
-5.13
|
$454.56B 92.13B USD | $74.37K 15.07K USD | $66.75 13.53 USD | $70.18 14.22 USD | $454.56B 92.13B USD | 26.90 | $2.49 0.5 USD | |
| Airbnb, Inc. AIRB34.SA | $33.08 6.7 USD |
-2.82
|
$405.7B 82.23B USD | $12.07K 2.45K USD | $33 6.69 USD | $34.38 6.97 USD | $405.7B 82.23B USD | 29.80 | $1.11 0.22 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.56 7.21 USD |
-0.28
|
$405.05B 82.1B USD | $280.6K 56.87K USD | $35.46 7.19 USD | $35.83 7.26 USD | $405.05B 82.1B USD | 8.89 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $39.94 8.1 USD |
-0.35
|
$404.77B 82.04B USD | $8.65M 1.75M USD | $39.81 8.07 USD | $40.17 8.14 USD | $404.77B 82.04B USD | 9.98 | $4 0.81 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $31.93 6.47 USD |
+0.44
|
$402.29B 81.54B USD | $5.14M 1.04M USD | $31.45 6.37 USD | $31.97 6.48 USD | $402.29B 81.54B USD | 5.55 | $5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.09 6.1 USD |
-0.03
|
$400.4B 81.15B USD | $23.36M 4.73M USD | $29.91 6.06 USD | $30.12 6.1 USD | $400.4B 81.15B USD | 5.22 | $5.76 1.17 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.88 3.62 USD |
-1.81
|
$337.63B 68.43B USD | $7.79K 1.58K USD | $17.79 3.61 USD | $18.18 3.68 USD | $337.63B 68.43B USD | 13.34 | $1.34 0.27 USD | |
| Vale S.A. VALE3.SA | $64.48 13.07 USD |
-1.33
|
$275.25B 55.79B USD | $11.94M 2.42M USD | $64.22 13.02 USD | $65.01 13.18 USD | $275.25B 55.79B USD | 9.29 | $6.94 1.41 USD | |
| Ambev S.A. ABEV3.SA | $13.12 2.66 USD |
+1.63
|
$204.57B 41.46B USD | $12.59M 2.55M USD | $12.83 2.6 USD | $13.12 2.66 USD | $204.57B 41.46B USD | 12.86 | $1.02 0.21 USD | |
| WEG S.A. WEGE3.SA | $43.07 8.73 USD |
+0.63
|
$180.71B 36.63B USD | $3.3M 669.77K USD | $42.73 8.66 USD | $43.14 8.74 USD | $180.71B 36.63B USD | 27.78 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $18.34 3.72 USD |
-0.02
|
$179.8B 36.44B USD | $13.96M 2.83M USD | $18.2 3.69 USD | $18.49 3.75 USD | $179.8B 36.44B USD | 9.55 | $1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $48.8 9.89 USD |
+0.62
|
$163.09B 33.06B USD | $3.01M 609.49K USD | $48.17 9.76 USD | $49.1 9.95 USD | $163.09B 33.06B USD | 79.47 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.75 6.44 USD |
+0.73
|
$149.87B 30.38B USD | $1.95M 395.05K USD | $31.4 6.36 USD | $32 6.49 USD | $149.87B 30.38B USD | 15.51 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
+2.5
|
$130.96B 26.54B USD | $4.69M 950.95K USD | $17.95 3.64 USD | $18.65 3.78 USD | $130.96B 26.54B USD | 27.88 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA3.SA | $11.79 2.39 USD |
+0.17
|
$129.66B 26.28B USD | $145.4K 29.47K USD | $11.67 2.37 USD | $11.89 2.41 USD | $129.66B 26.28B USD | 8.48 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.72 2.38 USD |
-0.51
|
$128.78B 26.1B USD | $8.72M 1.77M USD | $11.68 2.37 USD | $11.84 2.4 USD | $128.78B 26.1B USD | 8.43 | $1.39 0.28 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $59.88 12.14 USD |
+0.49
|
$127.93B 25.93B USD | $695.4K 140.95K USD | $59.5 12.06 USD | $60.45 12.25 USD | $127.93B 25.93B USD | 20.71 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $56.46 11.44 USD |
+0.44
|
$127.88B 25.92B USD | $2.91M 589.73K USD | $56.03 11.36 USD | $56.85 11.52 USD | $127.88B 25.92B USD | 19.53 | $2.89 0.59 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.31 4.52 USD |
+1.04
|
$127.35B 25.81B USD | $9.56M 1.94M USD | $21.96 4.45 USD | $22.38 4.54 USD | $127.35B 25.81B USD | 8.02 | $2.78 0.56 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.55 0.52 USD |
-3.41
|
$124.75B 25.28B USD | $22.09K 4.48K USD | $2.55 0.52 USD | $2.62 0.53 USD | $124.75B 25.28B USD | 63.75 | $0.04 0.008 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.46 3.34 USD |
+0.98
|
$118.21B 23.96B USD | $162.9K 33.02K USD | $16.2 3.28 USD | $16.69 3.38 USD | $118.21B 23.96B USD | 10.90 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.17 3.07 USD |
+0.73
|
$117.92B 23.9B USD | $110.1K 22.32K USD | $14.95 3.03 USD | $15.26 3.09 USD | $117.92B 23.9B USD | 10.04 | $1.51 0.31 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.95 6.68 USD |
+2.17
|
$105.6B 21.4B USD | $3.51M 712.39K USD | $31.78 6.44 USD | $33.14 6.72 USD | $105.6B 21.4B USD | 18.40 | $1.79 0.36 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $42.99 8.71 USD |
-0.26
|
$94.87B 19.23B USD | $1.17M 236.49K USD | $42.83 8.68 USD | $43.17 8.75 USD | $94.87B 19.23B USD | 22.98 | $1.87 0.38 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $133.65 27.09 USD |
+0.26
|
$91.35B 18.52B USD | $874.2K 177.19K USD | $132.52 26.86 USD | $134.41 27.24 USD | $91.35B 18.52B USD | 8.17 | $16.34 3.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.88 2.61 USD |
+0.31
|
$66.08B 13.39B USD | $23.7M 4.8M USD | $12.55 2.54 USD | $12.89 2.61 USD | $66.08B 13.39B USD | 14.31 | $0.9 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.56 6.8 USD |
+0.96
|
$65.15B 13.2B USD | $5.35M 1.08M USD | $33.48 6.79 USD | $34.4 6.97 USD | $65.15B 13.2B USD | 7.23 | $4.64 0.94 USD | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $86.99 17.63 USD | $86.99 17.63 USD | $63.81B 12.93B USD | 31.17 | $2.79 0.57 USD | |
| Suzano S.A. SUZB3.SA | $49.52 10.04 USD |
+2
|
$61.2B 12.4B USD | $1.75M 354.13K USD | $48.47 9.82 USD | $49.68 10.07 USD | $61.2B 12.4B USD | 7.77 | $6.37 1.29 USD | |
| TIM S.A. TIMS3.SA | $24.53 4.97 USD |
+1.15
|
$58.99B 11.96B USD | $5.37M 1.09M USD | $24.02 4.87 USD | $24.85 5.04 USD | $58.99B 11.96B USD | 16.46 | $1.49 0.3 USD | |
| Moderna, Inc. M1RN34.SA | $6.54 1.33 USD |
-0.46
|
$52.08B 10.56B USD | $90.91K 18.43K USD | $6.53 1.32 USD | $6.75 1.37 USD | $52.08B 10.56B USD | 0 | -$2.02 -0.4 USD | |
| XP Inc. XPBR31.SA | $97.85 19.83 USD |
-0.29
|
$51.86B 10.51B USD | $168.98K 34.25K USD | $96.55 19.57 USD | $98.23 19.91 USD | $51.86B 10.51B USD | 10.74 | $9.11 1.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $43.04 8.72 USD |
+0.8
|
$49.59B 10.05B USD | $768K 155.66K USD | $42.46 8.61 USD | $43.33 8.78 USD | $49.59B 10.05B USD | 9.17 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $37.63 7.63 USD |
+0.08
|
$47.16B 9.56B USD | $7.17M 1.45M USD | $37.5 7.6 USD | $38.02 7.71 USD | $47.16B 9.56B USD | 13.11 | $2.87 0.58 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.88 3.02 USD |
+0.68
|
$44.64B 9.05B USD | $2.86M 579.41K USD | $14.75 2.99 USD | $14.97 3.03 USD | $44.64B 9.05B USD | 10.26 | $1.45 0.29 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.43 8.19 USD |
+1.97
|
$42.63B 8.64B USD | $3.96M 802.77K USD | $39.38 7.98 USD | $40.83 8.28 USD | $42.63B 8.64B USD | 18.54 | $2.18 0.44 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.32 2.7 USD |
-0.08
|
$40.97B 8.3B USD | $2.1M 425.53K USD | $13.29 2.69 USD | $13.47 2.73 USD | $40.97B 8.3B USD | 16.24 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $14.09 2.86 USD |
-0.42
|
$40.82B 8.27B USD | $7.78M 1.58M USD | $14.07 2.85 USD | $14.27 2.89 USD | $40.82B 8.27B USD | 17.18 | $0.82 0.17 USD | |
| Neoenergia S.A. NEOE3.SA | $29.65 6.01 USD |
+0.51
|
$35.99B 7.29B USD | $1.31M 266.04K USD | $29.08 5.89 USD | $29.77 6.03 USD | $35.99B 7.29B USD | 8.16 | $3.63 0.74 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.54 2.34 USD |
+0.7
|
$35.94B 7.28B USD | $3.37M 683.33K USD | $11.41 2.31 USD | $11.61 2.35 USD | $35.94B 7.28B USD | 5.06 | $2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | $18.7 3.79 USD |
-0.48
|
$35.83B 7.26B USD | $4.64M 940.72K USD | $18.65 3.78 USD | $18.84 3.82 USD | $35.83B 7.26B USD | 935.00 | $0.02 0.004 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.45 2.93 USD |
-0.34
|
$35.57B 7.21B USD | $32.8K 6.65K USD | $14.33 2.9 USD | $14.5 2.94 USD | $35.57B 7.21B USD | 6.33 | $2.28 0.46 USD | |
| Gerdau S.A. GGBR3.SA | $16.04 3.25 USD |
+0.82
|
$35.41B 7.18B USD | $101.4K 20.55K USD | $15.81 3.2 USD | $16.08 3.26 USD | $35.41B 7.18B USD | 10.76 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $18.58 3.77 USD |
-0.69
|
$34.88B 7.07B USD | $4.58M 928.45K USD | $18.48 3.75 USD | $18.77 3.8 USD | $34.88B 7.07B USD | 12.46 | $1.49 0.3 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.63 3.98 USD |
-1.01
|
$33.63B 6.82B USD | $5.48M 1.11M USD | $19.47 3.95 USD | $19.87 4.03 USD | $33.63B 6.82B USD | 26.52 | $0.74 0.15 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.65 8.24 USD |
+0.87
|
$33.17B 6.72B USD | $776.7K 157.42K USD | $40.12 8.13 USD | $40.88 8.29 USD | $33.17B 6.72B USD | 11.01 | $3.69 0.75 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.98 1.21 USD |
-1.97
|
$32.48B 6.58B USD | $2.95M 597.02K USD | $5.97 1.21 USD | $6.1 1.24 USD | $32.48B 6.58B USD | 14.58 | $0.41 0.08 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.68 9.87 USD |
+1.35
|
$31.33B 6.35B USD | $702K 142.28K USD | $47.91 9.71 USD | $48.98 9.93 USD | $31.33B 6.35B USD | 10.20 | $4.77 0.97 USD | |
| Prio S.A. PRIO3.SA | $36.45 7.39 USD |
+0.03
|
$29.53B 5.99B USD | $3.17M 643.09K USD | $36.08 7.31 USD | $36.78 7.45 USD | $29.53B 5.99B USD | 2.86 | $12.74 2.58 USD | |
| Rumo S.A. RAIL3.SA | $15.86 3.21 USD |
+1.6
|
$29.43B 5.97B USD | $5.65M 1.14M USD | $15.49 3.14 USD | $15.89 3.22 USD | $29.43B 5.97B USD | 45.31 | $0.35 0.07 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.66 4.8 USD |
-0.08
|
$26.34B 5.34B USD | $6.67M 1.35M USD | $23.48 4.76 USD | $23.82 4.83 USD | $26.34B 5.34B USD | 4.71 | $5.02 1.02 USD | |
| TOTVS S.A. TOTS3.SA | $43.55 8.83 USD |
+0.58
|
$25.59B 5.19B USD | $751.5K 152.32K USD | $43.07 8.73 USD | $43.87 8.89 USD | $25.59B 5.19B USD | 30.45 | $1.43 0.29 USD | |
| Energisa S.A. ENGI11.SA | $52.08 10.56 USD |
-0.48
|
$23.81B 4.83B USD | $1.28M 258.75K USD | $51.98 10.54 USD | $52.43 10.63 USD | $23.81B 4.83B USD | 37.73 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $21.27 4.31 USD |
-0.56
|
$22.71B 4.6B USD | $1.59M 322.69K USD | $21.27 4.31 USD | $21.5 4.36 USD | $22.71B 4.6B USD | 8.11 | $2.62 0.53 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
+3.06
|
$22.58B 4.58B USD | $2.96M 599.64K USD | $3.6 0.73 USD | $3.71 0.75 USD | $22.58B 4.58B USD | 10.91 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.69 0.75 USD |
+1.93
|
$22.34B 4.53B USD | $768K 155.66K USD | $3.61 0.73 USD | $3.75 0.76 USD | $22.34B 4.53B USD | 10.85 | $0.34 0.07 USD | |
| Hypera S.A. HYPE3.SA | $25.36 5.14 USD |
-1.32
|
$16.05B 3.25B USD | $799.3K 162K USD | $25.28 5.12 USD | $25.8 5.23 USD | $16.05B 3.25B USD | 19.50 | $1.3 0.26 USD | |
| Alupar Investimento S.A. ALUP11.SA | $33.66 6.82 USD |
+0.75
|
$15.34B 3.11B USD | $247.7K 50.2K USD | $33.01 6.69 USD | $33.81 6.85 USD | $15.34B 3.11B USD | 8.06 | $4.17 0.85 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $30.5 6.18 USD |
+0.33
|
$15.1B 3.06B USD | $2.28M 461.33K USD | $30.1 6.1 USD | $30.8 6.24 USD | $15.1B 3.06B USD | 0 | -$0.94 -0.1 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.94 5.05 USD |
+0.48
|
$14.9B 3.02B USD | $1.06M 214.62K USD | $24.53 4.97 USD | $25.18 5.1 USD | $14.9B 3.02B USD | 28.66 | $0.87 0.18 USD | |
| Lojas Renner S.A. LREN3.SA | $14.76 2.99 USD |
+0.07
|
$14.58B 2.96B USD | $13.23M 2.68M USD | $14.6 2.96 USD | $14.86 3.01 USD | $14.58B 2.96B USD | 11.26 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.06 2.04 USD |
-1.95
|
$14.56B 2.95B USD | $20.59K 4.17K USD | $9.96 2.02 USD | $10.26 2.08 USD | $14.56B 2.95B USD | 7.13 | $1.41 0.29 USD | |
| Aura Minerals Inc. AURA33.SA | $57.72 11.7 USD |
-2.19
|
$14.49B 2.94B USD | $447.88K 90.78K USD | $57.06 11.57 USD | $60 12.16 USD | $14.49B 2.94B USD | 0 | -$1.47 -0.2 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $37.6 7.62 USD |
-0.34
|
$14.26B 2.89B USD | $830.2K 168.27K USD | $37 7.5 USD | $37.79 7.66 USD | $14.26B 2.89B USD | 0.13 | $285.72 57.91 USD | |
| Grupo Mateus S.A. GMAT3.SA | $6.25 1.27 USD |
-0.79
|
$14.03B 2.84B USD | $2.12M 430.22K USD | $6.24 1.26 USD | $6.32 1.28 USD | $14.03B 2.84B USD | 9.92 | $0.63 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $39.25 7.96 USD |
+1.66
|
$13.52B 2.74B USD | $1.44M 291.82K USD | $38.51 7.81 USD | $39.29 7.96 USD | $13.52B 2.74B USD | 40.05 | $0.98 0.2 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.6 5.59 USD |
-0.61
|
$13.49B 2.73B USD | $1.11M 225.3K USD | $27.56 5.59 USD | $27.87 5.65 USD | $13.49B 2.73B USD | 11.45 | $2.41 0.49 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.13 2.66 USD |
+1.94
|
$13.44B 2.72B USD | $127.2K 25.78K USD | $12.74 2.58 USD | $13.15 2.67 USD | $13.44B 2.72B USD | 7.58 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.89 2.61 USD |
+1.74
|
$13.42B 2.72B USD | $69.3K 14.05K USD | $12.3 2.49 USD | $12.92 2.62 USD | $13.42B 2.72B USD | 7.45 | $1.73 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $10.34 2.1 USD |
0
|
$12.93B 2.62B USD | $517.8K 104.95K USD | $10.2 2.07 USD | $10.4 2.11 USD | $12.93B 2.62B USD | 16.95 | $0.61 0.12 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $18.83 3.82 USD |
-0.16
|
$12.75B 2.58B USD | $3.22M 652.34K USD | $18.72 3.79 USD | $18.9 3.83 USD | $12.75B 2.58B USD | 19.41 | $0.97 0.2 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.7 1.16 USD |
0
|
$12.59B 2.55B USD | $1.8K 364.83 USD | $5.7 1.16 USD | $5.7 1.16 USD | $12.59B 2.55B USD | 4.78 | $1.19 0.24 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.08 1.84 USD |
-2.37
|
$12.36B 2.51B USD | $4.21M 853.91K USD | $9.01 1.83 USD | $9.26 1.88 USD | $12.36B 2.51B USD | 0 | -$1.7 -0.3 USD | |
| Auren Energia S.A. AURE3.SA | $11.02 2.23 USD |
+1.75
|
$11.52B 2.33B USD | $2.1M 425.45K USD | $10.76 2.18 USD | $11.15 2.26 USD | $11.52B 2.33B USD | 0 | -$0.67 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.47 1.72 USD |
-0.7
|
$11.38B 2.31B USD | $5.89M 1.19M USD | $8.36 1.69 USD | $8.5 1.72 USD | $11.38B 2.31B USD | 12.45 | $0.68 0.14 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $30.68 6.22 USD |
+0.23
|
$11.24B 2.28B USD | $1.36M 276.24K USD | $30.35 6.15 USD | $30.72 6.23 USD | $11.24B 2.28B USD | 6.61 | $4.64 0.94 USD | |
| Cosan S.A. CSAN3.SA | $5.92 1.2 USD |
-2.8
|
$11.01B 2.23B USD | $51.74M 10.49M USD | $5.75 1.17 USD | $6.05 1.23 USD | $11.01B 2.23B USD | 0 | -$6.41 -1.2 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.84 2.2 USD |
+0.09
|
$10.83B 2.2B USD | $21.2K 4.3K USD | $10.79 2.19 USD | $10.92 2.21 USD | $10.83B 2.2B USD | 10.32 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.84 2.2 USD |
-0.82
|
$10.74B 2.18B USD | $4.41M 892.9K USD | $10.79 2.19 USD | $10.93 2.22 USD | $10.74B 2.18B USD | 10.32 | $1.05 0.21 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.85 1.39 USD |
+1.48
|
$10.54B 2.14B USD | $491.4K 99.6K USD | $6.72 1.36 USD | $6.89 1.4 USD | $10.54B 2.14B USD | 4.89 | $1.4 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||