국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.55 4.37 USD |
0
|
R$25.05T 5.08T USD | R$1.42M 287.2K USD | R$21.36 4.33 USD | R$21.79 4.42 USD | R$25.05T 5.08T USD | 30.78 | R$0.70 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$75.61 15.32 USD |
+0.6
|
R$22.21T 4.5T USD | R$160.92K 32.62K USD | R$74.50 15.1 USD | R$75.83 15.37 USD | R$22.21T 4.5T USD | 35.33 | R$2.14 0.43 USD | ||
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.35 30.27 USD |
-2.82
|
R$21.86T 4.43T USD | R$149.18K 30.24K USD | R$148.42 30.08 USD | R$153.73 31.16 USD | R$21.86T 4.43T USD | 26.38 | R$5.66 1.15 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.99 16.82 USD |
-3.11
|
R$14.80T 3T USD | R$185.79K 37.66K USD | R$82.99 16.82 USD | R$85.40 17.31 USD | R$14.80T 3T USD | 22.92 | R$3.62 0.73 USD | ||
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$60.97 12.36 USD |
-1.2
|
R$13.12T 2.66T USD | R$305.86K 61.99K USD | R$60.50 12.26 USD | R$62.02 12.57 USD | R$13.12T 2.66T USD | 31.26 | R$1.95 0.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.52 53.61 USD |
-0.93
|
R$10.98T 2.22T USD | R$22.48K 4.56K USD | R$264.46 53.6 USD | R$271.45 55.02 USD | R$10.98T 2.22T USD | 35.12 | R$7.53 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.72 5.62 USD |
+0.76
|
R$9.23T 1.87T USD | R$152.91K 30.99K USD | R$27.12 5.5 USD | R$27.95 5.67 USD | R$9.23T 1.87T USD | 61.60 | R$0.45 0.09 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$62.00 12.57 USD |
+0.37
|
R$7.45T 1.51T USD | R$796.97K 161.53K USD | R$61.36 12.44 USD | R$62.78 12.72 USD | R$7.45T 1.51T USD | 344.44 | R$0.18 0.04 USD | ||
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$124.20 25.17 USD |
-0.32
|
R$5.36T 1.09T USD | R$12.06K 2.44K USD | R$123.71 25.07 USD | R$124.90 25.32 USD | R$5.36T 1.09T USD | 14.25 | R$8.71 1.77 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$774.22 156.92 USD |
+0.03
|
R$5.24T 1.06T USD | R$28.85K 5.85K USD | R$771.00 156.27 USD | R$796.33 161.4 USD | R$5.24T 1.06T USD | 42.37 | R$18.27 3.7 USD | ||
|
Walmart Inc.
WALM34.SA
BR
|
R$38.98 7.9 USD |
+0.72
|
R$4.96T 1.01T USD | R$4.33K 877.62 USD | R$38.70 7.84 USD | R$39.15 7.94 USD | R$4.96T 1.01T USD | 42.36 | R$0.92 0.19 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$159.64 32.36 USD |
-0.4
|
R$4.28T 866.99B USD | R$2.95K 597.11 USD | R$159.01 32.23 USD | R$160.76 32.58 USD | R$4.28T 866.99B USD | 14.75 | R$10.82 2.19 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$298.74 60.55 USD |
+2.67
|
R$3.90T 789.86B USD | R$94.39K 19.13K USD | R$296.80 60.16 USD | R$308.04 62.43 USD | R$3.90T 789.86B USD | 153.19 | R$1.95 0.4 USD | ||
|
Exxon Mobil Corporation
EXXO34.SA
BR
|
R$96.81 19.62 USD |
-0.98
|
R$3.21T 650.65B USD | R$1.05K 212.41 USD | R$96.61 19.58 USD | R$98.23 19.91 USD | R$3.21T 650.65B USD | 25.14 | R$3.85 0.78 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$95.75 19.41 USD |
+4.39
|
R$2.89T 585.24B USD | R$217.30K 44.04K USD | R$95.75 19.41 USD | R$102.40 20.75 USD | R$2.89T 585.24B USD | 0 | -R$0.52 -0.1 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$152.01 30.81 USD |
-10.36
|
R$2.62T 531.66B USD | R$274.22K 55.58K USD | R$150.90 30.58 USD | R$158.04 32.03 USD | R$2.62T 531.66B USD | 30.16 | R$5.04 1.02 USD | ||
|
Chevron Corporation
CHVX34.SA
BR
|
R$97.81 19.82 USD |
-1.06
|
R$1.95T 394.82B USD | R$49.03K 9.94K USD | R$97.35 19.73 USD | R$98.97 20.06 USD | R$1.95T 394.82B USD | 32.82 | R$2.98 0.6 USD | ||
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.86 6.05 USD |
0
|
R$1.90T 384.73B USD | R$5.93K 1.2K USD | R$29.64 6.01 USD | R$30.67 6.22 USD | R$1.90T 384.73B USD | 30.46 | R$0.98 0.2 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.60 14.51 USD |
-0.38
|
R$1.85T 374.63B USD | R$7.19K 1.46K USD | R$71.32 14.46 USD | R$72.04 14.6 USD | R$1.85T 374.63B USD | 26.03 | R$2.75 0.56 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.33 1.69 USD |
-2
|
R$1.76T 356.82B USD | R$252.16K 51.11K USD | R$8.23 1.67 USD | R$8.50 1.72 USD | R$1.76T 356.82B USD | 26.03 | R$0.32 0.06 USD | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$20.25 4.1 USD |
-5.02
|
R$1.36T 275.71B USD | R$139.58K 28.29K USD | R$20.23 4.1 USD | R$20.56 4.17 USD | R$1.36T 275.71B USD | 16.87 | R$1.20 0.24 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.18 16.86 USD |
+1.2
|
R$1.05T 213.24B USD | R$9.17K 1.86K USD | R$82.20 16.66 USD | R$85.50 17.33 USD | R$1.05T 213.24B USD | 20.69 | R$4.02 0.81 USD | ||
|
Novo Nordisk A/S
N1VO34.SA
BR
|
R$27.85 5.64 USD |
-0.85
|
R$986.79B 200.01B USD | R$2.99K 606.43 USD | R$27.79 5.63 USD | R$28.16 5.71 USD | R$986.79B 200.01B USD | 10.09 | R$2.76 0.56 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$33.83 6.86 USD |
+0.09
|
R$881.19B 178.6B USD | R$2.15K 435.36 USD | R$33.68 6.83 USD | R$34.20 6.93 USD | R$881.19B 178.6B USD | 15.66 | R$2.16 0.44 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.58 0.93 USD |
-2.14
|
R$713.19B 144.55B USD | R$446.00 90.4 USD | R$4.48 0.91 USD | R$4.73 0.96 USD | R$713.19B 144.55B USD | 114.50 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.74 7.85 USD |
-3.3
|
R$698.02B 141.48B USD | R$10.20K 2.07K USD | R$38.20 7.74 USD | R$40.00 8.11 USD | R$698.02B 141.48B USD | 19.08 | R$2.03 0.41 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.69 0.95 USD |
-0.21
|
R$635.98B 128.9B USD | R$75.34K 15.27K USD | R$4.66 0.94 USD | R$4.80 0.97 USD | R$635.98B 128.9B USD | 21.31 | R$0.22 0.04 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$47.42 9.61 USD |
+1.3
|
R$611.18B 123.88B USD | R$3.75M 759.8K USD | R$46.71 9.47 USD | R$47.57 9.64 USD | R$611.18B 123.88B USD | 5.83 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$42.03 8.52 USD |
+0.91
|
R$574.28B 116.4B USD | R$18.34M 3.72M USD | R$41.47 8.41 USD | R$42.15 8.54 USD | R$574.28B 116.4B USD | 5.16 | R$8.13 1.65 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$10.63 2.15 USD |
-3.36
|
R$548.14B 111.1B USD | R$47.47K 9.62K USD | R$10.49 2.13 USD | R$10.86 2.2 USD | R$548.14B 111.1B USD | 62.52 | R$0.17 0.03 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$23.04 4.67 USD |
-4.36
|
R$465.64B 94.38B USD | R$13.40K 2.72K USD | R$22.63 4.59 USD | R$24.34 4.93 USD | R$465.64B 94.38B USD | 12.94 | R$1.78 0.36 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$41.15 8.34 USD |
-1.93
|
R$453.53B 91.92B USD | R$1.61M 325.33K USD | R$41.03 8.32 USD | R$42.00 8.51 USD | R$453.53B 91.92B USD | 9.98 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$39.52 8.01 USD |
+0.41
|
R$435.57B 88.28B USD | R$25.19M 5.11M USD | R$39.22 7.95 USD | R$39.71 8.05 USD | R$435.57B 88.28B USD | 9.59 | R$4.12 0.84 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$30.77 6.24 USD |
-0.74
|
R$426.60B 86.46B USD | R$11.74K 2.38K USD | R$30.07 6.09 USD | R$31.31 6.35 USD | R$426.60B 86.46B USD | 0 | -R$0.46 -0.09 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$67.74 13.73 USD |
-1.05
|
R$412.11B 83.53B USD | R$263.23K 53.35K USD | R$66.91 13.56 USD | R$68.65 13.91 USD | R$412.11B 83.53B USD | 41.30 | R$1.64 0.33 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$23.00 4.66 USD |
+2.18
|
R$340.60B 69.03B USD | R$14.47K 2.93K USD | R$22.43 4.55 USD | R$23.10 4.68 USD | R$340.60B 69.03B USD | 29.11 | R$0.79 0.16 USD | ||
|
Vale S.A.
VALE3.SA
BR
|
R$77.55 15.72 USD |
-0.19
|
R$330.61B 67.01B USD | R$6.78M 1.37M USD | R$77.10 15.63 USD | R$78.28 15.87 USD | R$330.61B 67.01B USD | 22.67 | R$3.42 0.69 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.30 3.3 USD |
+0.12
|
R$253.83B 51.45B USD | R$10.87M 2.2M USD | R$16.19 3.28 USD | R$16.51 3.35 USD | R$253.83B 51.45B USD | 16.46 | R$0.99 0.2 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$31.77 6.44 USD |
+0.86
|
R$209.25B 42.41B USD | R$16.66K 3.38K USD | R$31.69 6.42 USD | R$32.57 6.6 USD | R$209.25B 42.41B USD | 56.73 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$16.60 3.36 USD |
-0.12
|
R$192.36B 38.99B USD | R$8.60K 1.74K USD | R$16.60 3.36 USD | R$16.80 3.41 USD | R$192.36B 38.99B USD | 10.99 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.44 2.12 USD |
-0.85
|
R$184.18B 37.33B USD | R$7.19K 1.46K USD | R$10.38 2.1 USD | R$10.57 2.14 USD | R$184.18B 37.33B USD | 7.56 | R$1.38 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.22 3.49 USD |
-0.23
|
R$182.03B 36.89B USD | R$10.92M 2.21M USD | R$17.17 3.48 USD | R$17.37 3.52 USD | R$182.03B 36.89B USD | 8.19 | R$2.10 0.43 USD | ||
WEG S.A.
WEGE3.SA
BR
|
R$41.82 8.48 USD |
-1.34
|
R$175.47B 35.56B USD | R$3.60M 729.44K USD | R$41.73 8.46 USD | R$42.16 8.55 USD | R$175.47B 35.56B USD | 27.87 | R$1.50 0.3 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.21 9.97 USD |
+0.02
|
R$165.82B 33.61B USD | R$2.69M 545.81K USD | R$49.19 9.97 USD | R$49.87 10.11 USD | R$165.82B 33.61B USD | 80.14 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.80 5.43 USD |
-0.74
|
R$144.01B 29.19B USD | R$4.06M 823.67K USD | R$26.79 5.43 USD | R$27.32 5.54 USD | R$144.01B 29.19B USD | 13.09 | R$2.05 0.41 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.65 2.56 USD |
0
|
R$141.82B 28.75B USD | R$51.80K 10.5K USD | R$12.63 2.56 USD | R$12.74 2.58 USD | R$141.82B 28.75B USD | 8.32 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.57 2.55 USD |
-0.16
|
R$140.94B 28.57B USD | R$5.58M 1.13M USD | R$12.54 2.54 USD | R$12.67 2.57 USD | R$140.94B 28.57B USD | 8.26 | R$1.52 0.31 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.55 3.35 USD |
-1.84
|
R$117.61B 23.84B USD | R$1.25M 253.33K USD | R$16.55 3.35 USD | R$16.89 3.42 USD | R$117.61B 23.84B USD | 25.03 | R$0.66 0.13 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.98 3.85 USD |
-0.11
|
R$108.35B 21.96B USD | R$14.51M 2.94M USD | R$18.95 3.84 USD | R$19.24 3.9 USD | R$108.35B 21.96B USD | 8.54 | R$2.22 0.45 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.18 6.73 USD |
-0.24
|
R$106.03B 21.49B USD | R$1.58M 319.51K USD | R$33.10 6.71 USD | R$33.69 6.83 USD | R$106.03B 21.49B USD | 16.84 | R$1.97 0.4 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.88 2.81 USD |
-0.93
|
R$103.93B 21.06B USD | R$56.00K 11.35K USD | R$13.88 2.81 USD | R$14.15 2.87 USD | R$103.93B 21.06B USD | 8.46 | R$1.64 0.33 USD | ||
|
Moderna, Inc.
M1RN34.SA
BR
|
R$12.39 2.51 USD |
+4.91
|
R$98.32B 19.93B USD | R$17.06K 3.46K USD | R$11.81 2.39 USD | R$12.40 2.51 USD | R$98.32B 19.93B USD | 0 | -R$2.11 -0.4 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.94 2.62 USD |
-1.37
|
R$96.89B 19.64B USD | R$39.10K 7.92K USD | R$12.93 2.62 USD | R$13.14 2.66 USD | R$96.89B 19.64B USD | 7.89 | R$1.64 0.33 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.33 5.54 USD |
-0.69
|
R$95.84B 19.43B USD | R$4.24M 858.39K USD | R$27.30 5.53 USD | R$27.77 5.63 USD | R$95.84B 19.43B USD | 10.75 | R$2.54 0.51 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.07 3.05 USD |
-0.33
|
R$75.51B 15.31B USD | R$27.75M 5.62M USD | R$14.99 3.04 USD | R$15.19 3.08 USD | R$75.51B 15.31B USD | 16.38 | R$0.92 0.19 USD | ||
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$82.90 16.8 USD |
-0.66
|
R$73.77B 14.95B USD | R$180.00 36.48 USD | R$82.63 16.75 USD | R$83.49 16.92 USD | R$73.77B 14.95B USD | 15.49 | R$5.35 1.08 USD | ||
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.13 6.71 USD |
+1.94
|
R$72.97B 14.79B USD | R$5.02M 1.02M USD | R$32.54 6.6 USD | R$33.46 6.78 USD | R$72.97B 14.79B USD | 15.85 | R$2.09 0.42 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.44 7.59 USD |
+2.21
|
R$72.68B 14.73B USD | R$16.52M 3.35M USD | R$36.63 7.42 USD | R$37.68 7.64 USD | R$72.68B 14.73B USD | 7.89 | R$4.74 0.96 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$18.41 3.73 USD |
+0.33
|
R$55.23B 11.19B USD | R$3.04M 616.26K USD | R$18.33 3.72 USD | R$18.77 3.8 USD | R$55.23B 11.19B USD | 12.60 | R$1.46 0.3 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.49 4.56 USD |
+0.22
|
R$53.72B 10.89B USD | R$1.76M 357.19K USD | R$22.27 4.51 USD | R$22.56 4.57 USD | R$53.72B 10.89B USD | 12.56 | R$1.79 0.36 USD | ||
|
Prio S.A.
PRIO3.SA
BR
|
R$63.82 12.94 USD |
+1.49
|
R$51.13B 10.36B USD | R$4.04M 819.69K USD | R$62.07 12.58 USD | R$64.21 13.01 USD | R$51.13B 10.36B USD | 19.33 | R$3.30 0.67 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.87 8.28 USD |
-1.4
|
R$50.45B 10.23B USD | R$1.59M 322.71K USD | R$40.70 8.25 USD | R$41.53 8.42 USD | R$50.45B 10.23B USD | 4.44 | R$9.19 1.86 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.21 8.76 USD |
-0.16
|
R$49.79B 10.09B USD | R$352.40K 71.43K USD | R$43.19 8.75 USD | R$44.01 8.92 USD | R$49.79B 10.09B USD | 8.64 | R$5.00 1.01 USD | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$37.75 7.65 USD |
-1.72
|
R$47.37B 9.6B USD | R$2.16M 437.05K USD | R$37.74 7.65 USD | R$38.58 7.82 USD | R$47.37B 9.6B USD | 40.15 | R$0.94 0.19 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.32 4.73 USD |
-0.47
|
R$45.88B 9.3B USD | R$4.34M 879.73K USD | R$23.26 4.71 USD | R$23.65 4.79 USD | R$45.88B 9.3B USD | 28.09 | R$0.83 0.17 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$23.76 4.82 USD |
-0.46
|
R$45.45B 9.21B USD | R$2.93M 594.15K USD | R$23.76 4.82 USD | R$24.18 4.9 USD | R$45.45B 9.21B USD | 39.60 | R$0.60 0.12 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.71 3.18 USD |
+0.06
|
R$44.94B 9.11B USD | R$17.40K 3.53K USD | R$15.70 3.18 USD | R$15.79 3.2 USD | R$44.94B 9.11B USD | 9.18 | R$1.71 0.35 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.95 0.19 USD |
-5
|
R$44.66B 9.05B USD | R$69.13K 14.01K USD | R$0.95 0.19 USD | R$1.01 0.2 USD | R$44.66B 9.05B USD | 19.00 | R$0.05 0.01 USD | ||
|
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$39.31 7.97 USD |
+0.49
|
R$43.07B 8.73B USD | R$6.29M 1.27M USD | R$39.05 7.91 USD | R$39.78 8.06 USD | R$43.07B 8.73B USD | 18.99 | R$2.07 0.42 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.30 2.9 USD |
+0.14
|
R$42.46B 8.61B USD | R$6.63M 1.34M USD | R$14.23 2.88 USD | R$14.50 2.94 USD | R$42.46B 8.61B USD | 15.71 | R$0.91 0.18 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.88 7.88 USD |
-0.28
|
R$40.18B 8.14B USD | R$691.50K 140.16K USD | R$38.87 7.88 USD | R$39.36 7.98 USD | R$40.18B 8.14B USD | 39.27 | R$0.99 0.2 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$76.62 15.53 USD |
-1.92
|
R$39.59B 8.02B USD | R$659.45K 133.66K USD | R$76.55 15.52 USD | R$78.79 15.97 USD | R$39.59B 8.02B USD | 7.70 | R$9.95 2.02 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.98 4.05 USD |
-0.05
|
R$39.31B 7.97B USD | R$15.40K 3.12K USD | R$19.65 3.98 USD | R$20.23 4.1 USD | R$39.31B 7.97B USD | 24.07 | R$0.83 0.17 USD | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.79 6.85 USD |
+1.65
|
R$38.60B 7.82B USD | R$3.32M 671.92K USD | R$32.25 6.54 USD | R$34.91 7.08 USD | R$38.60B 7.82B USD | 15.01 | R$2.25 0.46 USD | ||
|
Vibra Energia S.A.
VBBR3.SA
BR
|
R$28.98 5.87 USD |
-1.16
|
R$34.57B 7.01B USD | R$8.28M 1.68M USD | R$28.90 5.86 USD | R$29.91 6.06 USD | R$34.57B 7.01B USD | 11.27 | R$2.57 0.52 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$48.41 9.81 USD |
-0.14
|
R$31.03B 6.29B USD | R$1.08M 218.43K USD | R$47.93 9.71 USD | R$48.92 9.92 USD | R$31.03B 6.29B USD | 8.52 | R$5.68 1.15 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.68 2.16 USD |
-0.47
|
R$30.55B 6.19B USD | R$4.47M 906.3K USD | R$10.67 2.16 USD | R$10.82 2.19 USD | R$30.55B 6.19B USD | 6.24 | R$1.71 0.35 USD | ||
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$17.35 3.52 USD |
-2.31
|
R$30.34B 6.15B USD | R$3.85M 779.99K USD | R$17.32 3.51 USD | R$17.88 3.62 USD | R$30.34B 6.15B USD | 22.24 | R$0.78 0.16 USD | ||
|
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$24.25 4.92 USD |
-2.96
|
R$25.92B 5.25B USD | R$3.66M 742.67K USD | R$24.24 4.91 USD | R$25.60 5.19 USD | R$25.92B 5.25B USD | 8.50 | R$2.85 0.58 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.23 2.68 USD |
-0.53
|
R$24.55B 4.98B USD | R$3.21M 650.19K USD | R$13.13 2.66 USD | R$13.34 2.7 USD | R$24.55B 4.98B USD | 23.62 | R$0.56 0.11 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-1.16
|
R$23.19B 4.7B USD | R$4.92M 996.66K USD | R$4.27 0.87 USD | R$4.40 0.89 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$91.57 18.56 USD |
-0.97
|
R$22.96B 4.65B USD | R$437.09K 88.59K USD | R$90.80 18.4 USD | R$93.60 18.97 USD | R$22.96B 4.65B USD | 47.44 | R$1.93 0.39 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$57.08 11.57 USD |
-1.92
|
R$21.64B 4.39B USD | R$2.22M 449.13K USD | R$56.74 11.5 USD | R$58.79 11.92 USD | R$21.64B 4.39B USD | 15.98 | R$3.57 0.72 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.33 0.67 USD |
-1.19
|
R$20.49B 4.15B USD | R$1.73M 350.01K USD | R$3.32 0.67 USD | R$3.38 0.69 USD | R$20.49B 4.15B USD | 41.62 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.33 0.67 USD |
-1.48
|
R$20.49B 4.15B USD | R$819.30K 166.06K USD | R$3.32 0.67 USD | R$3.38 0.69 USD | R$20.49B 4.15B USD | 41.62 | R$0.08 0.02 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.51 5.78 USD |
-0.42
|
R$16.54B 3.35B USD | R$4.93M 999.41K USD | R$28.01 5.68 USD | R$28.96 5.87 USD | R$16.54B 3.35B USD | 19.39 | R$1.47 0.3 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.85 6.46 USD |
-0.44
|
R$15.15B 3.07B USD | R$113.90K 23.09K USD | R$31.84 6.45 USD | R$32.16 6.52 USD | R$15.15B 3.07B USD | 7.63 | R$4.17 0.85 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$20.66 4.19 USD |
-1.15
|
R$14.54B 2.95B USD | R$769.00K 155.86K USD | R$20.66 4.19 USD | R$21.13 4.28 USD | R$14.54B 2.95B USD | 7.88 | R$2.62 0.53 USD | ||
|
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.70 2.98 USD |
-0.81
|
R$14.18B 2.87B USD | R$8.13M 1.65M USD | R$14.67 2.97 USD | R$14.99 3.04 USD | R$14.18B 2.87B USD | 9.93 | R$1.48 0.3 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.56 9.23 USD |
-0.85
|
R$13.95B 2.83B USD | R$640.90K 129.9K USD | R$45.42 9.21 USD | R$46.29 9.38 USD | R$13.95B 2.83B USD | 33.01 | R$1.38 0.28 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.27 2.08 USD |
-0.48
|
R$13.61B 2.76B USD | R$3.57M 724.19K USD | R$10.24 2.08 USD | R$10.42 2.11 USD | R$13.61B 2.76B USD | 23.34 | R$0.44 0.09 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$27.59 5.59 USD |
-1.64
|
R$13.55B 2.75B USD | R$2.10M 425.94K USD | R$27.57 5.59 USD | R$28.16 5.71 USD | R$13.55B 2.75B USD | 11.17 | R$2.47 0.5 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.03 2.64 USD |
+0.15
|
R$13.47B 2.73B USD | R$79.30K 16.07K USD | R$13.01 2.64 USD | R$13.17 2.67 USD | R$13.47B 2.73B USD | 8.57 | R$1.52 0.31 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.93 2.62 USD |
-0.39
|
R$13.36B 2.71B USD | R$39.70K 8.05K USD | R$12.91 2.62 USD | R$13.03 2.64 USD | R$13.36B 2.71B USD | 8.50 | R$1.52 0.31 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.66 2.16 USD |
-2.74
|
R$13.12B 2.66B USD | R$4.36M 884.67K USD | R$10.65 2.16 USD | R$11.01 2.23 USD | R$13.12B 2.66B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.56 1.73 USD |
+3.51
|
R$12.94B 2.62B USD | R$102.40K 20.75K USD | R$8.29 1.68 USD | R$8.60 1.74 USD | R$12.94B 2.62B USD | 11.26 | R$0.76 0.15 USD | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$3.20 0.65 USD |
-5.04
|
R$12.62B 2.56B USD | R$25.56M 5.18M USD | R$3.20 0.65 USD | R$3.41 0.69 USD | R$12.62B 2.56B USD | 0 | -R$3.34 -0.6 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$8.96 1.82 USD |
+1.47
|
R$12.52B 2.54B USD | R$16.45K 3.33K USD | R$8.82 1.79 USD | R$8.99 1.82 USD | R$12.52B 2.54B USD | 6.13 | R$1.46 0.3 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.32 1.89 USD |
-0.32
|
R$12.35B 2.5B USD | R$9.30K 1.88K USD | R$9.25 1.87 USD | R$9.44 1.91 USD | R$12.35B 2.5B USD | 21.67 | R$0.43 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||