국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (2132)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.75 11.91 USD |
+3.43
|
$18.03T 3.65T USD | $348.45K 70.62K USD | $57.76 11.71 USD | $59.16 11.99 USD | $18.03T 3.65T USD | 32.10 | $1.83 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $88.77 17.99 USD |
+1.68
|
$16.11T 3.27T USD | $413.62K 83.83K USD | $88.75 17.99 USD | $90.27 18.3 USD | $16.11T 3.27T USD | 29.58 | $3 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $12.22 2.48 USD |
+4.09
|
$14.59T 2.96T USD | $30.76M 6.24M USD | $12.12 2.46 USD | $12.42 2.52 USD | $14.59T 2.96T USD | 33.94 | $0.36 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $51.47 10.43 USD |
+4.19
|
$11.13T 2.25T USD | $657.86K 133.34K USD | $51.47 10.43 USD | $53.33 10.81 USD | $11.13T 2.25T USD | 31.96 | $1.61 0.33 USD | |
| Alphabet Inc. GOGL34.SA | $73.61 14.92 USD |
+2.24
|
$11.05T 2.24T USD | $364.5K 73.88K USD | $72.98 14.79 USD | $74.7 15.14 USD | $11.05T 2.24T USD | 18.87 | $3.9 0.79 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $150.34 30.47 USD |
+1.15
|
$6.6T 1.34T USD | $26.33K 5.34K USD | $149.11 30.22 USD | $151.32 30.67 USD | $6.6T 1.34T USD | 12.53 | $11.99 2.43 USD | |
| Broadcom Inc. AVGO34.SA | $14.45 2.93 USD |
+4.03
|
$4.82T 976.83B USD | $243.68K 49.39K USD | $14.09 2.86 USD | $14.65 2.97 USD | $4.82T 976.83B USD | 80.27 | $0.18 0.04 USD | |
| Tesla, Inc. TSLA34.SA | $44.9 9.1 USD |
+6.1
|
$4.72T 956.33B USD | $7.31M 1.48M USD | $43.4 8.8 USD | $46.14 9.35 USD | $4.72T 956.33B USD | 136.06 | $0.33 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.57 22.82 USD |
+4.66
|
$4.67T 946.69B USD | $49.75K 10.08K USD | $111.23 22.54 USD | $114 23.11 USD | $4.67T 946.69B USD | 20.13 | $5.59 1.13 USD | |
| Walmart Inc. WALM34.SA | $33.72 6.83 USD |
-0.35
|
$4.4T 892.28B USD | $57.9K 11.73K USD | $33.48 6.79 USD | $34.27 6.95 USD | $4.4T 892.28B USD | 38.31 | $0.88 0.18 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $137.19 27.81 USD |
+2.2
|
$3.89T 787.96B USD | $18.19K 3.69K USD | $136.77 27.72 USD | $140.14 28.4 USD | $3.89T 787.96B USD | 11.58 | $11.84 2.4 USD | |
| Visa Inc. VISA34.SA | $95.8 19.42 USD |
+0.62
|
$3.74T 757.48B USD | $31.33K 6.35K USD | $95.25 19.31 USD | $97.38 19.74 USD | $3.74T 757.48B USD | 33.26 | $2.88 0.58 USD | |
| Netflix, Inc. NFLX34.SA | $119.08 24.14 USD |
+0.49
|
$2.58T 523.93B USD | $68.67K 13.92K USD | $117.36 23.79 USD | $120.93 24.51 USD | $2.58T 523.93B USD | 48.60 | $2.45 0.5 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $34.78 7.05 USD |
+0.29
|
$2.27T 459.21B USD | $74.18K 15.04K USD | $34.35 6.96 USD | $35.66 7.23 USD | $2.27T 459.21B USD | 17.56 | $1.98 0.4 USD | |
| The Coca-Cola Company COCA34.SA | $69.39 14.06 USD |
-0.93
|
$1.83T 371.04B USD | $42.3K 8.57K USD | $68.98 13.98 USD | $69.92 14.17 USD | $1.83T 371.04B USD | 29.15 | $2.38 0.48 USD | |
| Bank of America Corporation BOAC34.SA | $55.25 11.2 USD |
+0.93
|
$1.7T 344.34B USD | $23.49K 4.76K USD | $55.25 11.2 USD | $56.79 11.51 USD | $1.7T 344.34B USD | 11.34 | $4.87 0.99 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.22 4.91 USD |
+2.8
|
$1.62T 328.1B USD | $285.31K 57.83K USD | $24.1 4.88 USD | $25 5.07 USD | $1.62T 328.1B USD | 17.30 | $1.4 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $192.56 39.03 USD |
+8.06
|
$1.38T 280.53B USD | $22.6K 4.58K USD | $186.77 37.86 USD | $195.84 39.69 USD | $1.38T 280.53B USD | 520.43 | $0.37 0.07 USD | |
| The Walt Disney Company DISB34.SA | $33.11 6.71 USD |
+0.76
|
$911.12B 184.67B USD | $27.28K 5.53K USD | $33.11 6.71 USD | $33.99 6.89 USD | $911.12B 184.67B USD | 27.82 | $1.19 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $57.8 11.72 USD |
+2.3
|
$811.75B 164.53B USD | $5.65K 1.14K USD | $57.14 11.58 USD | $59.71 12.1 USD | $811.75B 164.53B USD | 3.86 | $14.95 3.03 USD | |
| Shopify Inc. S2HO34.SA | $4.32 0.88 USD |
+6.4
|
$685.42B 138.92B USD | $85.98K 17.43K USD | $4.19 0.85 USD | $4.49 0.91 USD | $685.42B 138.92B USD | 54.00 | $0.08 0.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $101.89 20.65 USD |
+0.91
|
$632.63B 128.22B USD | $574.11K 116.36K USD | $101.3 20.53 USD | $104.04 21.09 USD | $632.63B 128.22B USD | 55.67 | $1.83 0.37 USD | |
| Intel Corporation ITLC34.SA | $19.62 3.98 USD |
+5.26
|
$520.28B 105.45B USD | $103.35K 20.95K USD | $19.25 3.9 USD | $19.93 4.04 USD | $520.28B 105.45B USD | 0 | -$4.24 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.97 6.68 USD |
+1.38
|
$496.1B 100.55B USD | $43.16K 8.75K USD | $32.39 6.56 USD | $33.74 6.84 USD | $496.1B 100.55B USD | 18.83 | $1.75 0.35 USD | |
| Sea Limited S2EA34.SA | $27.49 5.57 USD |
+2.16
|
$416.46B 84.41B USD | $7.75K 1.57K USD | $27.49 5.57 USD | $28.39 5.75 USD | $416.46B 84.41B USD | 161.70 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.75 6.64 USD |
-0.73
|
$410.91B 83.29B USD | $15.75M 3.19M USD | $32.5 6.59 USD | $33.57 6.8 USD | $410.91B 83.29B USD | 9.71 | $3.37 0.68 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.57 6.2 USD |
-1.13
|
$409.24B 82.95B USD | $71.31M 14.45M USD | $30.5 6.18 USD | $31.78 6.44 USD | $409.24B 82.95B USD | 9.07 | $3.37 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.09 6.91 USD |
+2.1
|
$344.06B 69.73B USD | $27.23M 5.52M USD | $33.55 6.8 USD | $34.17 6.93 USD | $344.06B 69.73B USD | 9.01 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.72 6.02 USD |
+1.92
|
$343.47B 69.61B USD | $615.1K 124.67K USD | $28.98 5.87 USD | $29.78 6.04 USD | $343.47B 69.61B USD | 7.86 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $44.3 8.98 USD |
+1.16
|
$283.53B 57.47B USD | $111.44K 22.59K USD | $43.62 8.84 USD | $45.24 9.17 USD | $283.53B 57.47B USD | 20.13 | $2.2 0.45 USD | |
| Vale S.A. VALE3.SA | $54.46 11.04 USD |
+1.19
|
$232.48B 47.12B USD | $18.33M 3.72M USD | $54.4 11.03 USD | $55.35 11.22 USD | $232.48B 47.12B USD | 6.50 | $8.37 1.7 USD | |
| Ambev S.A. ABEV3.SA | $14.05 2.85 USD |
+0.21
|
$219.84B 44.56B USD | $35.69M 7.23M USD | $13.98 2.83 USD | $14.3 2.9 USD | $219.84B 44.56B USD | 15.43 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $46.27 9.38 USD |
+0.06
|
$194.13B 39.35B USD | $8.44M 1.71M USD | $46.24 9.37 USD | $47.12 9.55 USD | $194.13B 39.35B USD | 32.13 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.04 5.68 USD |
+0.94
|
$160.06B 32.44B USD | $13.79M 2.8M USD | $27.86 5.65 USD | $28.22 5.72 USD | $160.06B 32.44B USD | 6.06 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.04 5.48 USD |
+0.52
|
$138.6B 28.09B USD | $2.3M 465.95K USD | $26.89 5.45 USD | $27.34 5.54 USD | $138.6B 28.09B USD | 13.21 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.15 2.67 USD |
+3.3
|
$131.59B 26.67B USD | $38.94M 7.89M USD | $12.82 2.6 USD | $13.23 2.68 USD | $131.59B 26.67B USD | 8.48 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.69 2.37 USD |
+2.9
|
$131.09B 26.57B USD | $6.56M 1.33M USD | $11.45 2.32 USD | $11.77 2.39 USD | $131.09B 26.57B USD | 7.54 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $18.09 3.67 USD |
+1.92
|
$131.08B 26.57B USD | $7.86M 1.59M USD | $17.78 3.6 USD | $18.16 3.68 USD | $131.08B 26.57B USD | 27.36 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.72 7.24 USD |
+2.2
|
$120.36B 24.4B USD | $6.75M 1.37M USD | $35.31 7.16 USD | $35.95 7.29 USD | $120.36B 24.4B USD | 58.17 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.35 2.1 USD |
+1.87
|
$112.81B 22.86B USD | $117.5K 23.82K USD | $10.17 2.06 USD | $10.45 2.12 USD | $112.81B 22.86B USD | 7.61 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.34 2.1 USD |
+1.67
|
$112.59B 22.82B USD | $38.32M 7.77M USD | $10.24 2.08 USD | $10.43 2.11 USD | $112.59B 22.82B USD | 7.60 | $1.36 0.28 USD | |
| JBS S.A. JBSS3.SA | $47.34 9.6 USD |
+6.38
|
$105.01B 21.28B USD | $21.3M 4.32M USD | $45.64 9.25 USD | $47.96 9.72 USD | $105.01B 21.28B USD | 10.18 | $4.65 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.87 2.61 USD |
+1.1
|
$101.3B 20.53B USD | $72.5K 14.69K USD | $12.71 2.58 USD | $12.97 2.63 USD | $101.3B 20.53B USD | 7.52 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.16 2.87 USD |
0
|
$100.2B 20.31B USD | $96.4K 19.54K USD | $14.04 2.85 USD | $14.37 2.91 USD | $100.2B 20.31B USD | 8.28 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.05 9.33 USD |
+1.48
|
$96.86B 19.63B USD | $1.79M 362.6K USD | $45.57 9.24 USD | $46.29 9.38 USD | $96.86B 19.63B USD | 10.23 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.52 8.62 USD |
+1.09
|
$96.5B 19.56B USD | $6.83M 1.38M USD | $42.18 8.55 USD | $42.9 8.7 USD | $96.5B 19.56B USD | 9.44 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $5 1.01 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $26.92 5.46 USD |
+2.12
|
$87.22B 17.68B USD | $4M 811.69K USD | $26.52 5.38 USD | $27.27 5.53 USD | $87.22B 17.68B USD | 15.92 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.18 8.35 USD |
+0.68
|
$79.94B 16.2B USD | $3.33M 675.71K USD | $40.85 8.28 USD | $41.54 8.42 USD | $79.94B 16.2B USD | 9.23 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $112.61 22.82 USD |
+2.38
|
$76.97B 15.6B USD | $4.76M 965.77K USD | $110.05 22.31 USD | $113.03 22.91 USD | $76.97B 15.6B USD | 8.03 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.89 6.06 USD |
+0.67
|
$66.02B 13.38B USD | $4.28M 867.63K USD | $29.77 6.03 USD | $30.13 6.11 USD | $66.02B 13.38B USD | 17.27 | $1.73 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.65 2.56 USD |
+1.85
|
$65.93B 13.36B USD | $34.47M 6.99M USD | $12.53 2.54 USD | $12.84 2.6 USD | $65.93B 13.36B USD | 15.24 | $0.83 0.17 USD | |
| Suzano S.A. SUZB3.SA | $52.44 10.63 USD |
+1.18
|
$64.96B 13.17B USD | $6.26M 1.27M USD | $51.52 10.44 USD | $52.79 10.7 USD | $64.96B 13.17B USD | 0 | -$5.59 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+2.84
|
$59.46B 12.05B USD | $60.92K 12.35K USD | $7.46 1.51 USD | $7.89 1.6 USD | $59.46B 12.05B USD | 0 | -$2.7 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $5.95 1.21 USD |
+10.8
|
$53.95B 10.94B USD | $33.93K 6.88K USD | $5.87 1.19 USD | $6.6 1.34 USD | $53.95B 10.94B USD | 0 | -$0.49 -0.09 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.11 3.27 USD |
+1.51
|
$48.33B 9.8B USD | $3.22M 653.49K USD | $15.89 3.22 USD | $16.19 3.28 USD | $48.33B 9.8B USD | 12.78 | $1.26 0.26 USD | |
| XP Inc. XPBR31.SA | $86.3 17.49 USD |
+3.98
|
$47.01B 9.53B USD | $698.37K 141.55K USD | $83.88 17 USD | $86.99 17.63 USD | $47.01B 9.53B USD | 10.48 | $8.23 1.67 USD | |
| Embraer S.A. EMBR3.SA | $63.12 12.79 USD |
+3.53
|
$46.37B 9.4B USD | $4.25M 860.43K USD | $61.81 12.53 USD | $63.7 12.91 USD | $46.37B 9.4B USD | 22.62 | $2.79 0.57 USD | |
| TIM S.A. TIMS3.SA | $18.17 3.68 USD |
+1.51
|
$43.97B 8.91B USD | $5.37M 1.09M USD | $17.9 3.63 USD | $18.29 3.71 USD | $43.97B 8.91B USD | 13.97 | $1.3 0.26 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.97 7.7 USD |
-0.08
|
$43.75B 8.87B USD | $2.17M 440.78K USD | $37.35 7.57 USD | $38.22 7.75 USD | $43.75B 8.87B USD | 8.01 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $34.68 7.03 USD |
+1.94
|
$43.42B 8.8B USD | $6.64M 1.35M USD | $34.15 6.92 USD | $34.73 7.04 USD | $43.42B 8.8B USD | 15.34 | $2.26 0.46 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.36 8.18 USD |
+3.09
|
$42.53B 8.62B USD | $8.11M 1.64M USD | $39.36 7.98 USD | $40.88 8.29 USD | $42.53B 8.62B USD | 23.74 | $1.7 0.34 USD | |
| Rumo S.A. RAIL3.SA | $19.39 3.93 USD |
+1.84
|
$35.89B 7.27B USD | $22.98M 4.66M USD | $19.21 3.89 USD | $19.71 3.99 USD | $35.89B 7.27B USD | 0 | -$0.52 -0.1 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.37 4.13 USD |
+1.09
|
$34.89B 7.07B USD | $11.11M 2.25M USD | $20.19 4.09 USD | $20.88 4.23 USD | $34.89B 7.07B USD | 28.29 | $0.72 0.15 USD | |
| BRF S.A. BRFS3.SA | $21.49 4.36 USD |
-1.33
|
$34.38B 6.97B USD | $7.53M 1.53M USD | $21.49 4.36 USD | $22.2 4.5 USD | $34.38B 6.97B USD | 11.07 | $1.94 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.45 2.12 USD |
+1.55
|
$33.94B 6.88B USD | $16.3M 3.3M USD | $10.31 2.09 USD | $10.48 2.12 USD | $33.94B 6.88B USD | 5.00 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.66 2.97 USD |
+1.45
|
$33.9B 6.87B USD | $95.2K 19.3K USD | $14.47 2.93 USD | $14.7 2.98 USD | $33.9B 6.87B USD | 7.01 | $2.09 0.42 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.07 1.23 USD |
+5.75
|
$32.97B 6.68B USD | $10.29M 2.09M USD | $5.87 1.19 USD | $6.15 1.25 USD | $32.97B 6.68B USD | 7.31 | $0.83 0.17 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.79 8.06 USD |
+1.02
|
$32.47B 6.58B USD | $1.2M 242.21K USD | $39.42 7.99 USD | $39.95 8.1 USD | $32.47B 6.58B USD | 7.59 | $5.24 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.26 2.28 USD |
+0.99
|
$32.1B 6.51B USD | $17.15M 3.48M USD | $11.18 2.27 USD | $11.37 2.3 USD | $32.1B 6.51B USD | 15.21 | $0.74 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.18 2.06 USD |
+0.49
|
$31.94B 6.47B USD | $5.6M 1.13M USD | $10.13 2.05 USD | $10.31 2.09 USD | $31.94B 6.47B USD | 13.75 | $0.74 0.15 USD | |
| Gerdau S.A. GGBR4.SA | $15.06 3.05 USD |
+1.14
|
$30.26B 6.13B USD | $11.51M 2.33M USD | $15.03 3.05 USD | $15.38 3.12 USD | $30.26B 6.13B USD | 6.90 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.62 2.96 USD |
+0.97
|
$30.21B 6.12B USD | $21K 4.26K USD | $14.54 2.95 USD | $14.85 3.01 USD | $30.21B 6.12B USD | 6.70 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $33.25 6.74 USD |
-3.26
|
$27.98B 5.67B USD | $12.04M 2.44M USD | $33.25 6.74 USD | $35.09 7.11 USD | $27.98B 5.67B USD | 2.70 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.6 8.43 USD |
+1.19
|
$26.64B 5.4B USD | $1.18M 238.4K USD | $41.07 8.32 USD | $41.81 8.47 USD | $26.64B 5.4B USD | 10.19 | $4.08 0.83 USD | |
| CCR S.A. CCRO3.SA | $13.04 2.64 USD |
+2.44
|
$26.21B 5.31B USD | $10.39M 2.11M USD | $12.77 2.59 USD | $13.18 2.67 USD | $26.21B 5.31B USD | 21.03 | $0.62 0.13 USD | |
| Neoenergia S.A. NEOE3.SA | $21.41 4.34 USD |
+5.47
|
$25.99B 5.27B USD | $1.44M 291.6K USD | $20.4 4.13 USD | $21.42 4.34 USD | $25.99B 5.27B USD | 7.16 | $2.99 0.61 USD | |
| Eneva S.A. ENEV3.SA | $13.1 2.66 USD |
+4.05
|
$25.03B 5.07B USD | $7.24M 1.47M USD | $12.71 2.58 USD | $13.21 2.68 USD | $25.03B 5.07B USD | 436.66 | $0.03 0.006 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $145.89 29.57 USD |
+6.87
|
$24.3B 4.93B USD | $120.3K 24.38K USD | $137.61 27.89 USD | $145.89 29.57 USD | $24.3B 4.93B USD | 0 | -$1.72 -0.3 USD | |
| Klabin S.A. KLBN4.SA | $3.61 0.73 USD |
+2.27
|
$22.25B 4.51B USD | $3.07M 622.36K USD | $3.54 0.72 USD | $3.62 0.73 USD | $22.25B 4.51B USD | 12.03 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.72 0.75 USD |
+1.64
|
$22.11B 4.48B USD | $670.9K 135.98K USD | $3.67 0.74 USD | $3.74 0.76 USD | $22.11B 4.48B USD | 12.40 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $36.97 7.49 USD |
+0.03
|
$21.66B 4.39B USD | $3.63M 734.77K USD | $36.79 7.46 USD | $37.53 7.61 USD | $21.66B 4.39B USD | 31.06 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.37 3.72 USD |
+1.32
|
$20.48B 4.15B USD | $7.46M 1.51M USD | $18.26 3.7 USD | $18.52 3.75 USD | $20.48B 4.15B USD | 3.23 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $43.62 8.84 USD |
+1.82
|
$19.94B 4.04B USD | $3.1M 628.56K USD | $43.12 8.74 USD | $43.95 8.91 USD | $19.94B 4.04B USD | 31.60 | $1.38 0.28 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.8 2.39 USD |
+6.79
|
$19.06B 3.86B USD | $11.7K 2.37K USD | $11.77 2.39 USD | $12.5 2.53 USD | $19.06B 3.86B USD | 0 | -$1.06 -0.2 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.4 3.53 USD |
+2.84
|
$18.71B 3.79B USD | $4.3M 872.47K USD | $17.09 3.46 USD | $17.51 3.55 USD | $18.71B 3.79B USD | 8.24 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.78 0.36 USD |
+2.89
|
$18.39B 3.73B USD | $16.16M 3.27M USD | $1.74 0.35 USD | $1.82 0.37 USD | $18.39B 3.73B USD | 0 | -$0.25 -0.05 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.33 4.32 USD |
+0.9
|
$18.28B 3.71B USD | $5.32M 1.08M USD | $21.16 4.29 USD | $21.82 4.42 USD | $18.28B 3.71B USD | 11.28 | $1.89 0.38 USD | |
| Atacadão S.A. CRFB3.SA | $8.58 1.74 USD |
+0.7
|
$18.1B 3.67B USD | $16.38M 3.32M USD | $8.54 1.73 USD | $8.66 1.76 USD | $18.1B 3.67B USD | 10.33 | $0.83 0.17 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.43 1.51 USD |
+1.36
|
$16.69B 3.38B USD | $3.24M 656.07K USD | $7.34 1.49 USD | $7.55 1.53 USD | $16.69B 3.38B USD | 12.38 | $0.6 0.12 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.24 0.45 USD |
+1.36
|
$16.62B 3.37B USD | $82.83M 16.79M USD | $2.23 0.45 USD | $2.29 0.46 USD | $16.62B 3.37B USD | 0 | -$0.09 -0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.51 2.13 USD |
-0.38
|
$16.44B 3.33B USD | $74.49K 15.1K USD | $10.4 2.11 USD | $10.89 2.21 USD | $16.44B 3.33B USD | 7.90 | $1.33 0.27 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.15 5.91 USD |
+1.75
|
$14.73B 2.99B USD | $738.8K 149.74K USD | $28.76 5.83 USD | $29.3 5.94 USD | $14.73B 2.99B USD | 6.98 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.59 4.78 USD |
+1.46
|
$14.09B 2.86B USD | $3.16M 640.38K USD | $23.42 4.75 USD | $23.71 4.81 USD | $14.09B 2.86B USD | 32.76 | $0.72 0.15 USD | |
| Cosan S.A. CSAN3.SA | $7.51 1.52 USD |
+3.44
|
$13.96B 2.83B USD | $18.11M 3.67M USD | $7.38 1.5 USD | $7.59 1.54 USD | $13.96B 2.83B USD | 0 | -$5.21 -1.05 USD | |
| Hypera S.A. HYPE3.SA | $21.02 4.26 USD |
+2.24
|
$13.28B 2.69B USD | $3.19M 647.31K USD | $20.72 4.2 USD | $21.65 4.39 USD | $13.28B 2.69B USD | 9.96 | $2.11 0.43 USD | |
| Lojas Renner S.A. LREN3.SA | $12.91 2.62 USD |
+0.78
|
$13.04B 2.64B USD | $18.43M 3.74M USD | $12.91 2.62 USD | $13.2 2.68 USD | $13.04B 2.64B USD | 11.42 | $1.13 0.23 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.42 1.91 USD |
-0.74
|
$13B 2.64B USD | $8.27M 1.68M USD | $9.42 1.91 USD | $9.65 1.96 USD | $13B 2.64B USD | 0 | -$0.54 -0.1 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.38 7.17 USD |
+1.61
|
$12.19B 2.47B USD | $1.63M 330.13K USD | $34.85 7.06 USD | $35.55 7.21 USD | $12.19B 2.47B USD | 40.20 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.8 2.39 USD |
+1.72
|
$12.17B 2.47B USD | $207K 41.96K USD | $11.6 2.35 USD | $11.83 2.4 USD | $12.17B 2.47B USD | 7.19 | $1.64 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||