업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $161.98 — |
+0.33
|
$72.11B — | $2.3M — | $159.64 — | $162.61 — | $72.11B — | 29.08 | $5.57 — | |
| Merck KGaA 0O14.IL | $114.1 124.73 USD |
-2.98
|
$52.78B 57.69B USD | $475.8K 520.11K USD | $113.8 124.4 USD | $117.65 128.61 USD | $52.78B 57.69B USD | 16.11 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $25.85 — |
-2.23
|
$55.72B — | $14.32K — | $25.74 — | $25.91 — | $55.72B — | 17.82 | $1.45 — | |
| Merck KGaA MRK.DE | $114.3 124.95 USD |
-2.93
|
$49.7B 54.32B USD | $326.6K 357.02K USD | $113.8 124.4 USD | $117.75 128.72 USD | $49.7B 54.32B USD | 17.63 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,718.7 20.79 USD |
-0.76
|
$4.12T 49.89B USD | $2.67M 32.31K USD | $1,707.2 20.65 USD | $1,740 21.05 USD | $4.12T 49.89B USD | 36.09 | $47.62 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $14.43 — |
+0.73
|
$45.13B — | $1.9M — | $14.31 — | $14.44 — | $45.13B — | 62.71 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.8B — | $175 — | $32.13 — | $32.13 — | $44.8B — | 57.17 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,148 28 USD |
+0.17
|
$6.48T 43.73B USD | $3.91M 26.42K USD | $4,134 27.91 USD | $4,182 28.23 USD | $6.48T 43.73B USD | 61.72 | $67.2 0.45 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.5 — |
-2.08
|
$22.82B — | $3.28K — | $16.39 — | $16.95 — | $22.82B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,538 79.1 USD |
-0.21
|
$1.74T 21B USD | $326.95K 3.96K USD | $6,458 78.13 USD | $6,570 79.49 USD | $1.74T 21B USD | 79.19 | $82.56 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.94 — |
+2.36
|
$19.88B — | $6.89M — | $16.39 — | $17.08 — | $19.88B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.7 3.29 USD |
+1.58
|
$152.81B 19.54B USD | $15.78M 2.02M USD | $24.8 3.17 USD | $25.9 3.31 USD | $152.81B 19.54B USD | 32.53 | $0.79 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $17.53K — | $8.27 — | $8.5 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.7 7.88 USD |
-0.87
|
$101.17B 14.07B USD | $5.86M 815.42K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.17B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.12 — |
+1.5
|
$13.93B — | $1.7K — | $8.12 — | $8.15 — | $13.93B — | 11.76 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,353.5 15.89 USD |
+1.44
|
$2T 13.51B USD | $2.6M 17.58K USD | $2,318.5 15.65 USD | $2,369 15.99 USD | $2T 13.51B USD | 11.75 | $200.22 1.35 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,222.2 14.79 USD |
-0.2
|
$1.02T 12.3B USD | $2.26M 27.35K USD | $1,211.4 14.66 USD | $1,229.8 14.88 USD | $1.02T 12.3B USD | 18.01 | $67.85 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $14.27 — |
-0.45
|
$11.87B — | $1.2M — | $14.25 — | $14.37 — | $11.87B — | 18.05 | $0.79 — | |
| Neurocrine Biosciences NBIX | $119.12 — |
-1.19
|
$11.79B — | $855.22K — | $118.39 — | $120.1 — | $11.79B — | 40.37 | $2.95 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $903.45 10.93 USD |
+1.55
|
$909.19B 11B USD | $2.15M 26.02K USD | $889.35 10.76 USD | $911.5 11.03 USD | $909.19B 11B USD | 20.10 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,968.7 23.82 USD |
-1.37
|
$898.94B 10.88B USD | $989.48K 11.97K USD | $1,955.6 23.66 USD | $1,998.7 24.18 USD | $898.94B 10.88B USD | 27.47 | $71.66 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $301.3 29.41 USD |
-2.43
|
$109.01B 10.64B USD | $96.08K 9.38K USD | $299 29.19 USD | $310.75 30.33 USD | $109.01B 10.64B USD | 30.96 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.34 5.89 USD |
+0.57
|
$74.27B 10.33B USD | $12.67M 1.76M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.27B 10.33B USD | 20.85 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $300.4 29.32 USD |
-3.1
|
$103.17B 10.07B USD | $362.25K 35.36K USD | $298.6 29.15 USD | $312.6 30.51 USD | $103.17B 10.07B USD | 26.25 | $11.44 1.12 USD | |
| Viatris VTRS | $8.5 — |
+0.24
|
$9.98B — | $16.3M — | $8.27 — | $8.54 — | $9.98B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-1.21
|
$9.03B 9.87B USD | $37.35K 40.83K USD | $101.3 110.73 USD | $101.9 111.39 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $29.72 — |
0
|
$9.83B — | $239 — | $27 — | $27 — | $9.83B — | 24.76 | $1.2 — | |
| Viatris Inc. VIA.DE | $7.43 8.12 USD |
-3.41
|
$8.72B 9.53B USD | $18.7K 20.45K USD | $7.34 8.02 USD | $7.64 8.35 USD | $8.72B 9.53B USD | 0 | -$2.82 -3.08 USD | |
| Ipsen S.A. IPN.PA | $101.9 111.39 USD |
-1.07
|
$8.43B 9.21B USD | $109.41K 119.6K USD | $100.8 110.19 USD | $102.6 112.16 USD | $8.43B 9.21B USD | 23.86 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,188.2 14.38 USD |
-1.32
|
$690.11B 8.35B USD | $654.4K 7.92K USD | $1,176 14.23 USD | $1,210.8 14.65 USD | $690.11B 8.35B USD | 19.85 | $59.84 0.72 USD | |
| FOSUN PHARM 600196.SS | $23.95 3.33 USD |
-0.95
|
$58.06B 8.07B USD | $10.39M 1.44M USD | $23.91 3.32 USD | $24.12 3.35 USD | $58.06B 8.07B USD | 21.77 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.3 1.83 USD |
-1.24
|
$62.76B 8.03B USD | $2.61M 333.85K USD | $14.2 1.82 USD | $14.44 1.85 USD | $62.76B 8.03B USD | 12.01 | $1.19 0.15 USD | |
| Eisai Co., Ltd. 4523.T | $3,974 26.83 USD |
+0.05
|
$1.12T 7.57B USD | $1.89M 12.79K USD | $3,935 26.56 USD | $4,079 27.53 USD | $1.12T 7.57B USD | 24.28 | $163.65 1.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.62 5.79 USD |
-0.74
|
$53.45B 7.43B USD | $5.02M 698.31K USD | $41.63 5.79 USD | $41.98 5.84 USD | $53.45B 7.43B USD | 16.32 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.47 5.21 USD |
-0.35
|
$51.39B 7.15B USD | $5.14M 715.11K USD | $37.4 5.2 USD | $37.73 5.25 USD | $51.39B 7.15B USD | 33.45 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $12.67 — |
+0.4
|
$6.29B — | $3.67M — | $12.47 — | $12.79 — | $6.29B — | 16.89 | $0.75 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.37 14.37 USD |
-1.45
|
$42.17B 5.86B USD | $4.95M 688.79K USD | $103.28 14.36 USD | $104.66 14.55 USD | $42.17B 5.86B USD | 18.93 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $27.04 3.76 USD |
-0.26
|
$41.57B 5.78B USD | $4.14M 575.85K USD | $26.94 3.75 USD | $27.15 3.78 USD | $41.57B 5.78B USD | 16.28 | $1.66 0.23 USD | |
| Regencell Bioscience Holdings Limited RGC | $441.5 — |
+1.73
|
$5.75B — | $18.5K — | $420.33 — | $459.5 — | $5.75B — | 0 | -$0.33 — | |
| BAIYUNSHAN PH 0874.HK | $17.34 2.22 USD |
-1.25
|
$44.62B 5.71B USD | $1.25M 159.83K USD | $17.24 2.2 USD | $17.62 2.25 USD | $44.62B 5.71B USD | 9.63 | $1.8 0.23 USD | |
| H. Lundbeck A/S 0ND5.IL | $36 5.28 USD |
-2.33
|
$36.07B 5.29B USD | $7.38K 1.08K USD | $35 5.13 USD | $36.72 5.38 USD | $36.07B 5.29B USD | 14.63 | $2.46 0.36 USD | |
| Lantheus LNTH | $74.75 — |
-0.51
|
$5.17B — | $1.2M — | $73.11 — | $75.26 — | $5.17B — | 21.29 | $3.51 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.36 7.84 USD |
-0.74
|
$36.29B 5.05B USD | $4.47M 621.44K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.29B 5.05B USD | 22.27 | $2.53 0.35 USD | |
| Alkermes ALKS | $30.05 — |
-1.57
|
$4.96B — | $694.66K — | $30.04 — | $30.57 — | $4.96B — | 14.30 | $2.1 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,431.4 17.32 USD |
-0.6
|
$403.94B 4.89B USD | $342.79K 4.15K USD | $1,417.2 17.15 USD | $1,439.7 17.42 USD | $403.94B 4.89B USD | 0 | -$7.06 -0.08 USD | |
| Siegfried Holding AG SFZN.SW | $94.9 107.98 USD |
-1.04
|
$4.15B 4.73B USD | $36.43K 41.45K USD | $94.4 107.41 USD | $96 109.23 USD | $4.15B 4.73B USD | 25.71 | $3.69 4.2 USD | |
| Prestige Consumer Healthcare PBH | $85.01 — |
+0.7
|
$4.2B — | $313.6K — | $83.86 — | $85.4 — | $4.2B — | 19.81 | $4.29 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.51 5.08 USD |
+2.15
|
$29.75B 4.14B USD | $14.03M 1.95M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.75B 4.14B USD | 15.87 | $2.3 0.32 USD | |
| LIVZON PHARMA 1513.HK | $27.4 3.5 USD |
+0.74
|
$31.8B 4.07B USD | $1.71M 219.04K USD | $27 3.45 USD | $27.75 3.55 USD | $31.8B 4.07B USD | 11.00 | $2.49 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.06 0.65 USD |
-1.17
|
$31.79B 4.06B USD | $5.49M 702.41K USD | $5.02 0.64 USD | $5.11 0.65 USD | $31.79B 4.06B USD | 8.87 | $0.57 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.69 1.11 USD |
+2.84
|
$30.43B 3.89B USD | $46.56M 5.95M USD | $8.45 1.08 USD | $8.92 1.14 USD | $30.43B 3.89B USD | 12.41 | $0.7 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $590.65 7.15 USD |
-1.07
|
$318.51B 3.85B USD | $1.69M 20.47K USD | $584.5 7.07 USD | $597.65 7.23 USD | $318.51B 3.85B USD | 89.08 | $6.63 0.08 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.75 4.14 USD |
+1.54
|
$27.37B 3.81B USD | $21.17M 2.94M USD | $28.56 3.97 USD | $30.48 4.24 USD | $27.37B 3.81B USD | 22.53 | $1.32 0.18 USD | |
| Perrigo Company PRGO | $26.4 — |
-1.9
|
$3.63B — | $628.41K — | $26.39 — | $26.92 — | $3.63B — | 0 | -$1.2 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.8 7.76 USD |
-1.54
|
$25.64B 3.56B USD | $3.01M 418.51K USD | $54.89 7.63 USD | $56.84 7.9 USD | $25.64B 3.56B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.32 3.8 USD |
-0.36
|
$25.18B 3.5B USD | $2.64M 366.43K USD | $27.22 3.78 USD | $27.45 3.82 USD | $25.18B 3.5B USD | 11.77 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.18 2.25 USD |
-0.74
|
$24.17B 3.36B USD | $13.3M 1.85M USD | $16.08 2.24 USD | $16.35 2.27 USD | $24.17B 3.36B USD | 24.89 | $0.65 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $7.19 — |
-1.1
|
$3.35B — | $1.52M — | $7.14 — | $7.3 — | $3.35B — | 0 | -$0.04 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
-0.96
|
$25.59B 3.27B USD | $16.73M 2.14M USD | $10.22 1.31 USD | $10.76 1.38 USD | $25.59B 3.27B USD | 33.35 | $0.31 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.58 2.17 USD |
+0.32
|
$23.49B 3.27B USD | $39.57M 5.5M USD | $15.39 2.14 USD | $15.9 2.21 USD | $23.49B 3.27B USD | 19.72 | $0.79 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.5 4.24 USD |
-0.94
|
$23.01B 3.2B USD | $3.59M 499.03K USD | $30.21 4.2 USD | $30.78 4.28 USD | $23.01B 3.2B USD | 11.50 | $2.65 0.37 USD | |
| Hypera S.A. HYPE3.SA | $24.2 4.9 USD |
+2.02
|
$15.32B 3.1B USD | $5.18M 1.05M USD | $23.64 4.79 USD | $25.1 5.09 USD | $15.32B 3.1B USD | 19.05 | $1.27 0.26 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.82 3.03 USD |
-0.73
|
$22.17B 3.08B USD | $4.72M 655.8K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.17B 3.08B USD | 18.64 | $1.17 0.16 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.04 1.67 USD |
-4.68
|
$23.69B 3.03B USD | $12.8M 1.64M USD | $12.96 1.66 USD | $13.76 1.76 USD | $23.69B 3.03B USD | 8.20 | $1.59 0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.34 — |
+0.43
|
$3B — | $57.9K — | $2.31 — | $2.34 — | $3B — | 5.84 | $0.4 — | |
| DA REN TANG 600329.SS | $31.82 4.42 USD |
-0.31
|
$21.49B 2.99B USD | $4.55M 633.3K USD | $31.64 4.4 USD | $32.03 4.45 USD | $21.49B 2.99B USD | 11.04 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.47 6.6 USD |
-6.19
|
$21.44B 2.98B USD | $16.36M 2.27M USD | $47.41 6.59 USD | $49.88 6.94 USD | $21.44B 2.98B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.32 6.86 USD |
-2.34
|
$20.64B 2.87B USD | $5.8M 806.08K USD | $49.12 6.83 USD | $50.77 7.06 USD | $20.64B 2.87B USD | 50.84 | $0.97 0.13 USD | |
| CMS 0867.HK | $9.07 1.16 USD |
+3.07
|
$22.13B 2.83B USD | $15.27M 1.95M USD | $8.75 1.12 USD | $9.24 1.18 USD | $22.13B 2.83B USD | 12.59 | $0.72 0.09 USD | |
| Hypera HYPMY | $4.26 — |
+5.71
|
$2.77B — | $1 — | $4.03 — | $4.03 — | $2.77B — | 19.36 | $0.22 — | |
| CR DOUBLE-CRANE 600062.SS | $19.18 2.67 USD |
-0.88
|
$19.92B 2.77B USD | $7.93M 1.1M USD | $19.12 2.66 USD | $19.34 2.69 USD | $19.92B 2.77B USD | 12.13 | $1.58 0.22 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,320.2 15.97 USD |
-1.57
|
$214.51B 2.6B USD | $304.4K 3.68K USD | $1,290.2 15.61 USD | $1,343.5 16.25 USD | $214.51B 2.6B USD | 0 | -$13 -0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.01 1.53 USD |
-0.54
|
$17.79B 2.47B USD | $9.15M 1.27M USD | $10.93 1.52 USD | $11.1 1.54 USD | $17.79B 2.47B USD | 25.02 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.06 2.23 USD |
-0.5
|
$17.76B 2.47B USD | $4.5M 625.17K USD | $15.98 2.22 USD | $16.17 2.25 USD | $17.76B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $10.58 11.57 USD |
+1.15
|
$2.26B 2.47B USD | $105.53K 115.35K USD | $10.34 11.3 USD | $10.64 11.63 USD | $2.26B 2.47B USD | 211.59 | $0.05 0.05 USD | |
| HUTCHMED (China) HCM | $13.27 — |
+0.38
|
$2.33B — | $61.26K — | $13.1 — | $13.38 — | $2.33B — | 66.34 | $0.2 — | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.17
|
$18B 2.3B USD | $4.47M 571.24K USD | $20.8 2.66 USD | $21.35 2.73 USD | $18B 2.3B USD | 67.90 | $0.31 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.68 1.9 USD |
-0.58
|
$16B 2.22B USD | $9.11M 1.27M USD | $13.61 1.89 USD | $13.8 1.92 USD | $16B 2.22B USD | 15.37 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.03 2.37 USD |
-7.45
|
$15.81B 2.2B USD | $12.13M 1.69M USD | $16.86 2.34 USD | $18.29 2.54 USD | $15.81B 2.2B USD | 85.15 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.99 1.95 USD |
-2.3
|
$15.63B 2.17B USD | $9.85M 1.37M USD | $13.98 1.94 USD | $14.3 1.99 USD | $15.63B 2.17B USD | 93.26 | $0.15 0.02 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $805 5.43 USD |
-2.42
|
$319.82B 2.16B USD | $5.42M 36.6K USD | $799 5.39 USD | $823 5.56 USD | $319.82B 2.16B USD | 13.53 | $59.48 0.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.2 38.48 USD |
-0.35
|
$1.94B 2.12B USD | $201 219.72 USD | $34.5 37.71 USD | $35.35 38.64 USD | $1.94B 2.12B USD | 15.43 | $2.28 2.49 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
-0.7
|
$15.15B 2.11B USD | $3.75M 521.83K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.15B 2.11B USD | 25.88 | $0.44 0.06 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
+0.43
|
$1.91B 2.09B USD | $21.63K 23.64K USD | $34.5 37.71 USD | $35.35 38.64 USD | $1.91B 2.09B USD | 18.33 | $1.92 2.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.6 0.59 USD |
-2.13
|
$16.19B 2.07B USD | $1.22M 155.99K USD | $4.55 0.58 USD | $4.67 0.6 USD | $16.19B 2.07B USD | 9.58 | $0.48 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.22 3.23 USD |
-0.98
|
$14.61B 2.03B USD | $5.41M 752.57K USD | $23.1 3.21 USD | $23.39 3.25 USD | $14.61B 2.03B USD | 18.28 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $877.3 10.61 USD |
+0.19
|
$157.18B 1.9B USD | $559.66K 6.77K USD | $863 10.44 USD | $884.4 10.7 USD | $157.18B 1.9B USD | 8.42 | $104.11 1.26 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $226.5 7.2 USD |
-1.74
|
$59.38B 1.89B USD | $1.79M 56.84K USD | $225 7.15 USD | $233 7.4 USD | $59.38B 1.89B USD | 10.93 | $20.72 0.66 USD | |
| LINGRUI PHARM 600285.SS | $23.21 3.23 USD |
-0.43
|
$13.16B 1.83B USD | $4.65M 646.7K USD | $23.18 3.22 USD | $23.39 3.25 USD | $13.16B 1.83B USD | 17.45 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.04 — |
-1.81
|
$1.79B — | $278.75K — | $32.02 — | $32.54 — | $1.79B — | 28.86 | $1.11 — | |
| Saudi Chemical Holding Company 2230.SR | $7.78 2.08 USD |
-3.11
|
$6.56B 1.75B USD | $2.11M 561.8K USD | $7.72 2.06 USD | $7.98 2.13 USD | $6.56B 1.75B USD | 22.88 | $0.34 0.09 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.25 4.64 USD |
+0.48
|
$2.31B 1.71B USD | $321.16K 238.32K USD | $6.16 4.57 USD | $6.32 4.69 USD | $2.31B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.21 3.92 USD |
-1.91
|
$12.16B 1.69B USD | $4.88M 678.41K USD | $28.19 3.92 USD | $28.9 4.02 USD | $12.16B 1.69B USD | 22.75 | $1.24 0.17 USD | |
| Fagron NV FAGR.BR | $21.2 23.17 USD |
-0.93
|
$1.54B 1.69B USD | $60.72K 66.37K USD | $21.1 23.07 USD | $21.35 23.34 USD | $1.54B 1.69B USD | 19.27 | $1.1 1.2 USD | |
| TAIJI GP 600129.SS | $21.75 3.02 USD |
+0.83
|
$12.11B 1.68B USD | $11.73M 1.63M USD | $21.29 2.96 USD | $21.9 3.05 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.97 2.22 USD |
-0.31
|
$12.09B 1.68B USD | $8.4M 1.17M USD | $15.89 2.21 USD | $16.16 2.25 USD | $12.09B 1.68B USD | 19.71 | $0.81 0.11 USD | |
| Bausch Health Companies BHC | $4.5 — |
+0.45
|
$1.66B — | $752.43K — | $4.45 — | $4.55 — | $1.66B — | 0 | -$0.12 — | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-1.97
|
$11.92B 1.66B USD | $11.68M 1.62M USD | $14.38 2 USD | $14.85 2.06 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| TIBET PHARM 600211.SS | $36.07 5.02 USD |
-1.48
|
$11.63B 1.62B USD | $3.15M 438.31K USD | $36.07 5.02 USD | $36.61 5.09 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.92 3.46 USD |
-2.12
|
$11.61B 1.61B USD | $19.77M 2.75M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.61B 1.61B USD | 35.09 | $0.71 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||