거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $167.2 124.07 USD |
-6.11
|
$13.89B 10.31B USD | $85.4K 63.37K USD | $166.62 123.64 USD | $176.61 131.06 USD | $13.89B 10.31B USD | 89.89 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $20.29 15.06 USD |
-1.84
|
$4.59B 3.4B USD | $351.61K 260.92K USD | $19.01 14.11 USD | $20.7 15.36 USD | $4.59B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $10.89 8.08 USD |
+5.22
|
$1.21B 899.15M USD | $26.23K 19.46K USD | $10.37 7.7 USD | $11.09 8.23 USD | $1.21B 899.15M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+2.22
|
$1.18B 872.97M USD | $1.44M 1.07M USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $33.12 24.58 USD |
+0.06
|
$718.92M 533.48M USD | $894 663.4 USD | $33.12 24.58 USD | $33.3 24.71 USD | $718.92M 533.48M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.33 1.73 USD |
+1.3
|
$612.3M 454.36M USD | $315.98K 234.48K USD | $2.27 1.68 USD | $2.38 1.77 USD | $612.3M 454.36M USD | 25.88 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+2.48
|
$574.14M 426.04M USD | $147.11K 109.17K USD | $1.98 1.47 USD | $2.1 1.55 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$540.73M 401.26M USD | $52.2K 38.74K USD | $0.19 0.14 USD | $0.2 0.14 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.09 2.29 USD |
+0.65
|
$520.66M 386.36M USD | $51.25K 38.03K USD | $3.03 2.25 USD | $3.12 2.32 USD | $520.66M 386.36M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
+0.84
|
$501.69M 372.28M USD | $497.27K 369K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.75 2.04 USD |
+5.77
|
$496.67M 368.56M USD | $1.24M 918.95K USD | $2.61 1.94 USD | $2.76 2.05 USD | $496.67M 368.56M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $6.12 4.54 USD |
-1.29
|
$468.22M 347.45M USD | $132.39K 98.24K USD | $5.96 4.42 USD | $6.28 4.66 USD | $468.22M 347.45M USD | 0 | -$1.31 -0.9 USD | |
| enCore Energy Corp. EU.V | $2.41 1.79 USD |
+0.42
|
$449.91M 333.86M USD | $101.07K 75K USD | $2.36 1.75 USD | $2.45 1.82 USD | $449.91M 333.86M USD | 0 | -$0.47 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.32 1.72 USD |
+0.43
|
$448.56M 332.86M USD | $191.78K 142.31K USD | $2.25 1.67 USD | $2.33 1.73 USD | $448.56M 332.86M USD | 2.72 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.29 1.7 USD |
0
|
$442.4M 328.28M USD | $5.37K 3.98K USD | $2.29 1.7 USD | $2.34 1.74 USD | $442.4M 328.28M USD | 3.22 | $0.71 0.53 USD | |
| Rio2 Limited RIO.V | $1.03 0.76 USD |
-1.9
|
$439.65M 326.25M USD | $255.38K 189.51K USD | $1.03 0.76 USD | $1.05 0.78 USD | $439.65M 326.25M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3
|
$426.68M 316.62M USD | $33K 24.49K USD | $4.21 3.12 USD | $4.4 3.27 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-4.29
|
$412.42M 306.04M USD | $16K 11.87K USD | $0.66 0.49 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Thor Explorations Ltd. THX.V | $0.5799 0.43 USD |
-6.45
|
$385.87M 286.34M USD | $341.2K 253.19K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $385.87M 286.34M USD | 3.05 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
0
|
$377.91M 280.44M USD | $219.89K 163.17K USD | $2.2 1.63 USD | $2.28 1.69 USD | $377.91M 280.44M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.25
|
$371.83M 275.92M USD | $28.37K 21.05K USD | $4.02 2.98 USD | $4.08 3.03 USD | $371.83M 275.92M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $47.3K 35.1K USD | $1.8 1.34 USD | $1.85 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.98 1.47 USD |
-1
|
$360.51M 267.52M USD | $168.53K 125.06K USD | $1.93 1.43 USD | $2.01 1.49 USD | $360.51M 267.52M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
+1.56
|
$356.67M 264.67M USD | $3.91K 2.9K USD | $2.59 1.92 USD | $2.65 1.97 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
-0.88
|
$355.24M 263.61M USD | $29.87K 22.17K USD | $4.45 3.3 USD | $4.56 3.38 USD | $355.24M 263.61M USD | 12.44 | $0.36 0.27 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
+0.3
|
$344.65M 255.75M USD | $219.77K 163.08K USD | $3.22 2.39 USD | $3.33 2.47 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.4 1.04 USD |
+1.45
|
$344.07M 255.32M USD | $21.89K 16.24K USD | $1.38 1.02 USD | $1.4 1.04 USD | $344.07M 255.32M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.62 1.2 USD |
-2.99
|
$325.23M 241.34M USD | $241.43K 179.15K USD | $1.61 1.19 USD | $1.7 1.26 USD | $325.23M 241.34M USD | 0 | -$0.26 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.85 2.11 USD |
-0.7
|
$310.64M 230.51M USD | $70.76K 52.51K USD | $2.85 2.11 USD | $2.95 2.19 USD | $310.64M 230.51M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.88 USD |
-4.84
|
$310.63M 230.51M USD | $322.65K 239.43K USD | $1.18 0.87 USD | $1.23 0.91 USD | $310.63M 230.51M USD | 0 | -$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.67 1.24 USD |
-2.34
|
$303.45M 225.18M USD | $38.08K 28.26K USD | $1.65 1.22 USD | $1.72 1.28 USD | $303.45M 225.18M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $3.73 2.77 USD |
+2.75
|
$296.61M 220.1M USD | $72.87K 54.07K USD | $3.58 2.66 USD | $3.74 2.78 USD | $296.61M 220.1M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.45 1.08 USD |
+1.4
|
$295.12M 218.99M USD | $50.55K 37.51K USD | $1.44 1.07 USD | $1.47 1.09 USD | $295.12M 218.99M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4699 0.35 USD |
+1.09
|
$283.45M 210.33M USD | $417.78K 310.01K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $283.45M 210.33M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2 1.48 USD |
-0.5
|
$278.36M 206.56M USD | $69.33K 51.45K USD | $1.95 1.45 USD | $2.03 1.51 USD | $278.36M 206.56M USD | 0 | -$0.24 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+0.62
|
$276.96M 205.52M USD | $50K 37.1K USD | $1.63 1.21 USD | $1.73 1.28 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.1 0.82 USD |
-3.51
|
$267.87M 198.77M USD | $493.35K 366.09K USD | $1.12 0.83 USD | $1.13 0.84 USD | $267.87M 198.77M USD | 3.14 | $0.35 0.26 USD | |
| NervGen Pharma Corp. NGEN.V | $3.64 2.7 USD |
+2.54
|
$258.39M 191.74M USD | $66.7K 49.49K USD | $3.55 2.63 USD | $3.65 2.71 USD | $258.39M 191.74M USD | 0 | -$0.36 -0.2 USD | |
| High Tide Inc. HITI.V | $3.19 2.37 USD |
-4.2
|
$258.19M 191.6M USD | $88.49K 65.67K USD | $3.18 2.36 USD | $3.35 2.49 USD | $258.19M 191.6M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.25 1.67 USD |
+3.21
|
$254.33M 188.73M USD | $2.2K 1.63K USD | $2.23 1.65 USD | $2.25 1.67 USD | $254.33M 188.73M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-1.51
|
$244.33M 181.31M USD | $6.91K 5.13K USD | $1.96 1.45 USD | $1.99 1.48 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.92 1.42 USD |
-1.54
|
$243.78M 180.9M USD | $714.59K 530.27K USD | $1.85 1.37 USD | $2.03 1.51 USD | $243.78M 180.9M USD | 64.00 | $0.03 0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+10.34
|
$240.85M 178.72M USD | $365.55K 271.26K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $240.85M 178.72M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+1.12
|
$232M 172.16M USD | $19.65K 14.58K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
-1.18
|
$231.09M 171.49M USD | $95.54K 70.89K USD | $1.62 1.2 USD | $1.7 1.26 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| Zentek Ltd. ZEN.V | $2.15 1.6 USD |
-0.46
|
$224.27M 166.42M USD | $22.85K 16.96K USD | $2.1 1.56 USD | $2.25 1.67 USD | $224.27M 166.42M USD | 0 | -$0.11 -0.08 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.18
|
$222.15M 164.85M USD | $605.96K 449.65K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $222.15M 164.85M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1 0.74 USD |
+2.04
|
$212.83M 157.93M USD | $135.28K 100.39K USD | $0.9799 0.73 USD | $1 0.74 USD | $212.83M 157.93M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.57 4.13 USD |
+1.64
|
$202.83M 150.51M USD | $7.81K 5.79K USD | $5.5 4.08 USD | $5.57 4.13 USD | $202.83M 150.51M USD | 8.56 | $0.65 0.48 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
-7.83
|
$200.7M 148.93M USD | $344.35K 255.53K USD | $1.06 0.78 USD | $1.15 0.85 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-2.86
|
$197.47M 146.54M USD | $1.01M 746.27K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $197.47M 146.54M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $212.46K 157.66K USD | $0.52 0.39 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
+1.21
|
$182.5M 135.43M USD | $2.2K 1.63K USD | $1.67 1.24 USD | $1.67 1.24 USD | $182.5M 135.43M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $31.24K 23.18K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
-1.47
|
$175.25M 130.05M USD | $107.54K 79.8K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $175.25M 130.05M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.68 USD |
-1.09
|
$175.21M 130.01M USD | $140.03K 103.91K USD | $0.9 0.67 USD | $0.92 0.68 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
0
|
$169.38M 125.69M USD | $92.75K 68.83K USD | $1.73 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
-3.57
|
$164.82M 122.31M USD | $149.9K 111.23K USD | $0.54 0.4 USD | $0.56 0.42 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.18 2.36 USD |
0
|
$162.53M 120.61M USD | $22.04K 16.36K USD | $3.14 2.33 USD | $3.3 2.45 USD | $162.53M 120.61M USD | 0 | -$0.14 -0.1 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
0
|
$162.04M 120.24M USD | $56.8K 42.15K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-4.12
|
$152.72M 113.32M USD | $210.19K 155.97K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
+1.72
|
$147.67M 109.58M USD | $43.9K 32.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $147.67M 109.58M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
+4.21
|
$142.56M 105.79M USD | $196.06K 145.49K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+4.26
|
$140.91M 104.56M USD | $14.91K 11.06K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2 1.48 USD |
+5.82
|
$140.52M 104.27M USD | $26.9K 19.96K USD | $1.88 1.4 USD | $2 1.48 USD | $140.52M 104.27M USD | 200.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $262.2K 194.57K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Decisive Dividend Corporation DE.V | $6.99 5.19 USD |
+0.43
|
$138.49M 102.77M USD | $12.14K 9.01K USD | $6.88 5.11 USD | $6.99 5.19 USD | $138.49M 102.77M USD | 49.92 | $0.14 0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
-4.41
|
$135.27M 100.38M USD | $338.14K 250.92K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.11 0.82 USD |
-0.89
|
$134.21M 99.59M USD | $36.5K 27.09K USD | $1.11 0.82 USD | $1.15 0.85 USD | $134.21M 99.59M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.07 0.79 USD |
-10.83
|
$133.73M 99.24M USD | $314.22K 233.17K USD | $1.05 0.78 USD | $1.19 0.88 USD | $133.73M 99.24M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.76 0.56 USD |
-2.56
|
$132.42M 98.27M USD | $216.25K 160.47K USD | $0.76 0.56 USD | $0.8 0.59 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-3.03
|
$131.36M 97.48M USD | $255.7K 189.74K USD | $0.32 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-3.33
|
$129.82M 96.34M USD | $109K 80.89K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
-1.75
|
$127.7M 94.76M USD | $116.64K 86.55K USD | $0.55 0.41 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-4
|
$125.12M 92.85M USD | $1.68M 1.24M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
-9.78
|
$123.26M 91.47M USD | $505.91K 375.41K USD | $0.8199 0.61 USD | $0.93 0.69 USD | $123.26M 91.47M USD | 0 | $0 0 USD | |
| Cannara Biotech Inc. LOVE.V | $1.34 0.99 USD |
+0.75
|
$122.52M 90.92M USD | $52.21K 38.74K USD | $1.3 0.96 USD | $1.35 1 USD | $122.52M 90.92M USD | 9.57 | $0.14 0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
-1.67
|
$121.91M 90.46M USD | $148.83K 110.44K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
+5.52
|
$118.59M 88M USD | $10.16K 7.54K USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
-2.5
|
$116.63M 86.55M USD | $18.67K 13.85K USD | $0.77 0.57 USD | $0.79 0.59 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.44 0.33 USD |
+3.53
|
$116.33M 86.32M USD | $6.5K 4.82K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $116.33M 86.32M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
0
|
$115.55M 85.75M USD | $25.36K 18.82K USD | $0.77 0.57 USD | $0.81 0.6 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
+6.56
|
$114.23M 84.77M USD | $122.63K 91K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+3.03
|
$113.55M 84.26M USD | $891.69K 661.69K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.42 4.02 USD |
-0.37
|
$111.64M 82.84M USD | $9.08K 6.74K USD | $5.41 4.01 USD | $5.44 4.04 USD | $111.64M 82.84M USD | 15.48 | $0.35 0.26 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-0.59
|
$111.38M 82.65M USD | $5.6K 4.16K USD | $1.69 1.25 USD | $1.71 1.27 USD | $111.38M 82.65M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.53 1.14 USD |
+12.5
|
$111.09M 82.44M USD | $177.87K 131.99K USD | $1.28 0.95 USD | $1.58 1.17 USD | $111.09M 82.44M USD | 0 | -$0.22 -0.1 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $31.45K 23.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+4.92
|
$109.5M 81.26M USD | $137.24K 101.84K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $1.01 0.75 USD |
+4.12
|
$108.25M 80.33M USD | $776.81K 576.44K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $108.25M 80.33M USD | 0 | -$0.2 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+2.04
|
$108.1M 80.21M USD | $5.52K 4.09K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $4.18K 3.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.08 1.54 USD |
+2.97
|
$106.33M 78.9M USD | $53.34K 39.58K USD | $2.04 1.51 USD | $2.08 1.54 USD | $106.33M 78.9M USD | 8.66 | $0.24 0.18 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $58.73K 43.58K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $0.5999 0.45 USD |
0
|
$102.8M 76.28M USD | $600.08K 445.29K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $102.8M 76.28M USD | 0 | -$0.02 -0.01 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
0
|
$100.26M 74.4M USD | $385.11K 285.77K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $100.26M 74.4M USD | 0 | -$0.07 -0.05 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8499 0.63 USD |
-5.56
|
$99.22M 73.63M USD | $10.5K 7.79K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $99.22M 73.63M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-1.59
|
$97.56M 72.4M USD | $222.62K 165.2K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.06 USD |
0
|
$97.02M 71.99M USD | $2.83M 2.1M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $97.02M 71.99M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.77
|
$96.41M 71.55M USD | $26.5K 19.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $96.41M 71.55M USD | 0 | -$0.05 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||