거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $180.81 134.17 USD |
+0.24
|
$15.02B 11.15B USD | $13.74K 10.19K USD | $177.84 131.97 USD | $181.88 134.97 USD | $15.02B 11.15B USD | 97.20 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $24.57 18.23 USD |
-1.72
|
$5.57B 4.13B USD | $178.32K 132.33K USD | $24.53 18.2 USD | $25.1 18.63 USD | $5.57B 4.13B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.68 USD |
0
|
$1.16B 863.48M USD | $374.61K 277.99K USD | $0.9 0.67 USD | $0.91 0.68 USD | $1.16B 863.48M USD | 8.27 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.54 23.4 USD |
0
|
$1.06B 785.33M USD | $700 519.44 USD | $31.54 23.4 USD | $31.8 23.6 USD | $1.06B 785.33M USD | 0 | -$2.97 -2.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.77 5.02 USD |
+6.61
|
$757.27M 561.94M USD | $52.76K 39.15K USD | $6.25 4.64 USD | $6.95 5.16 USD | $757.27M 561.94M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.33 1.73 USD |
-1.68
|
$650.52M 482.72M USD | $75.87K 56.3K USD | $2.31 1.71 USD | $2.37 1.76 USD | $650.52M 482.72M USD | 0 | -$0.22 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.42 1.8 USD |
+1.68
|
$635.92M 471.89M USD | $203.2K 150.78K USD | $2.38 1.77 USD | $2.46 1.83 USD | $635.92M 471.89M USD | 30.25 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.47 2.57 USD |
+0.58
|
$584.69M 433.88M USD | $36.3K 26.94K USD | $3.39 2.52 USD | $3.47 2.57 USD | $584.69M 433.88M USD | 86.75 | $0.04 0.03 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
+3.37
|
$566.93M 420.7M USD | $39.11K 29.02K USD | $0.9 0.67 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.1 -0.07 USD | |
| enCore Energy Corp. EU.V | $3.01 2.23 USD |
+9.06
|
$560.65M 416.03M USD | $181.69K 134.82K USD | $2.75 2.04 USD | $3.06 2.27 USD | $560.65M 416.03M USD | 0 | -$0.59 -0.4 USD | |
| Rio2 Limited RIO.V | $1.25 0.93 USD |
+2.46
|
$533.83M 396.13M USD | $440.1K 326.58K USD | $1.2 0.89 USD | $1.26 0.93 USD | $533.83M 396.13M USD | 125.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $234.1K 173.72K USD | $1.23 0.91 USD | $1.25 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-5.26
|
$515.56M 382.58M USD | $185.45K 137.61K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| POET Technologies Inc. PTK.V | $5.86 4.35 USD |
+2.45
|
$494.84M 367.2M USD | $51.84K 38.46K USD | $5.59 4.15 USD | $5.9 4.38 USD | $494.84M 367.2M USD | 0 | -$1.13 -0.8 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
0
|
$459.25M 340.79M USD | $442.38K 328.27K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $459.25M 340.79M USD | 2.91 | $0.24 0.18 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.53 1.88 USD |
+3.69
|
$456.17M 338.51M USD | $372.65K 276.53K USD | $2.42 1.8 USD | $2.55 1.89 USD | $456.17M 338.51M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.47 3.32 USD |
-1.54
|
$453.03M 336.18M USD | $89.45K 66.38K USD | $4.46 3.31 USD | $4.59 3.41 USD | $453.03M 336.18M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.16 1.6 USD |
-3.57
|
$433.64M 321.78M USD | $346.82K 257.36K USD | $2.12 1.57 USD | $2.23 1.65 USD | $433.64M 321.78M USD | 0 | -$0.23 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
0
|
$425.12M 315.46M USD | $38.11K 28.28K USD | $2.19 1.63 USD | $2.2 1.63 USD | $425.12M 315.46M USD | 3.14 | $0.7 0.52 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.58 3.4 USD |
+0.88
|
$423.76M 314.46M USD | $3.06K 2.27K USD | $4.51 3.35 USD | $4.59 3.41 USD | $423.76M 314.46M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.14 1.59 USD |
+1.9
|
$417.95M 310.15M USD | $247.55K 183.7K USD | $2.05 1.52 USD | $2.15 1.6 USD | $417.95M 310.15M USD | 2.54 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.27 1.68 USD |
0
|
$417.31M 309.67M USD | $662.98K 491.97K USD | $2.22 1.65 USD | $2.29 1.7 USD | $417.31M 309.67M USD | 0 | -$0.2 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.15 3.82 USD |
+0.78
|
$408.37M 303.04M USD | $43.39K 32.2K USD | $5.11 3.79 USD | $5.19 3.85 USD | $408.37M 303.04M USD | 12.56 | $0.41 0.3 USD | |
| Integra Resources Corp. ITR.V | $2.31 1.71 USD |
+0.87
|
$390.39M 289.7M USD | $93.41K 69.32K USD | $2.25 1.67 USD | $2.32 1.72 USD | $390.39M 289.7M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
+1.06
|
$385.41M 286M USD | $64K 47.49K USD | $1.86 1.38 USD | $1.91 1.42 USD | $385.41M 286M USD | 95.50 | $0.02 0.01 USD | |
| Zedcor Inc. ZDC.V | $3.64 2.7 USD |
+0.55
|
$378.11M 280.58M USD | $9.08K 6.74K USD | $3.59 2.66 USD | $3.64 2.7 USD | $378.11M 280.58M USD | 91.00 | $0.04 0.03 USD | |
| Osisko Development Corp. ODV.V | $2.75 2.04 USD |
+1.1
|
$375.8M 278.87M USD | $84.95K 63.04K USD | $2.74 2.03 USD | $2.83 2.1 USD | $375.8M 278.87M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
+1.39
|
$358.81M 266.26M USD | $74.94K 55.61K USD | $1.43 1.06 USD | $1.48 1.1 USD | $358.81M 266.26M USD | 48.66 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-0.61
|
$354.21M 262.85M USD | $51.32K 38.08K USD | $3.25 2.41 USD | $3.31 2.46 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
+1.82
|
$343.66M 255.01M USD | $595.07K 441.58K USD | $0.52 0.39 USD | $0.56 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.12 3.06 USD |
+2.49
|
$334.81M 248.45M USD | $195.96K 145.42K USD | $3.98 2.95 USD | $4.14 3.07 USD | $334.81M 248.45M USD | 0 | -$0.28 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.36 1.01 USD |
+0.74
|
$331.18M 245.76M USD | $49.92K 37.04K USD | $1.32 0.98 USD | $1.36 1.01 USD | $331.18M 245.76M USD | 3.88 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.61 1.19 USD |
+4.9
|
$326.76M 242.48M USD | $183.59K 136.24K USD | $1.53 1.13 USD | $1.61 1.19 USD | $326.76M 242.48M USD | 22.92 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $2.12 1.57 USD |
+4.43
|
$323.61M 240.14M USD | $258.94K 192.15K USD | $2.02 1.5 USD | $2.12 1.57 USD | $323.61M 240.14M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.8499 0.63 USD |
+10.39
|
$302.48M 224.46M USD | $1.1M 819.02K USD | $0.7399 0.55 USD | $0.88 0.65 USD | $302.48M 224.46M USD | 1.44 | $0.59 0.44 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.77 1.31 USD |
-1.12
|
$300.75M 223.17M USD | $26.82K 19.9K USD | $1.77 1.31 USD | $1.82 1.35 USD | $300.75M 223.17M USD | 177.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.07 0.79 USD |
-3.6
|
$282.61M 209.71M USD | $227.42K 168.76K USD | $1.04 0.77 USD | $1.11 0.82 USD | $282.61M 209.71M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.54 1.14 USD |
-3.75
|
$279.83M 207.65M USD | $4.22K 3.13K USD | $1.54 1.14 USD | $1.59 1.18 USD | $279.83M 207.65M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.44 1.81 USD |
-2.4
|
$275.81M 204.67M USD | $1.4K 1.04K USD | $2.44 1.81 USD | $2.46 1.83 USD | $275.81M 204.67M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-1.1
|
$271.25M 201.29M USD | $145.3K 107.82K USD | $0.44 0.32 USD | $0.46 0.34 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
0
|
$268.02M 198.88M USD | $5.2K 3.86K USD | $2.14 1.59 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.53 1.13 USD |
-0.33
|
$261.28M 193.89M USD | $2.89M 2.14M USD | $1.49 1.11 USD | $1.6 1.19 USD | $261.28M 193.89M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.12 2.32 USD |
-0.32
|
$252.53M 187.39M USD | $10.98K 8.15K USD | $3.09 2.29 USD | $3.16 2.34 USD | $252.53M 187.39M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.18 0.87 USD |
-0.42
|
$250.07M 185.57M USD | $78.03K 57.9K USD | $1.17 0.86 USD | $1.19 0.88 USD | $250.07M 185.57M USD | 0 | $0 0 USD | |
| NervGen Pharma Corp. NGEN.V | $3.41 2.53 USD |
-3.93
|
$245.3M 182.03M USD | $268.46K 199.21K USD | $3.2 2.37 USD | $3.77 2.8 USD | $245.3M 182.03M USD | 0 | -$0.38 -0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.9499 0.7 USD |
+2.15
|
$245.07M 181.86M USD | $152.26K 112.99K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $245.07M 181.86M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
+3.26
|
$245M 181.8M USD | $211.5K 156.95K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $245M 181.8M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.74 1.29 USD |
-2.79
|
$239.63M 177.82M USD | $45.55K 33.8K USD | $1.73 1.28 USD | $1.77 1.31 USD | $239.63M 177.82M USD | 21.75 | $0.08 0.06 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.19 0.88 USD |
+9.17
|
$225.31M 167.19M USD | $279.38K 207.31K USD | $1.07 0.79 USD | $1.23 0.91 USD | $225.31M 167.19M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.28 USD |
+2.04
|
$216.35M 160.54M USD | $563.21K 417.93K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $216.35M 160.54M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.93 4.4 USD |
-0.84
|
$215.73M 160.08M USD | $2.95K 2.19K USD | $5.92 4.39 USD | $6.01 4.46 USD | $215.73M 160.08M USD | 9.12 | $0.65 0.48 USD | |
| Zentek Ltd. ZEN.V | $2.04 1.51 USD |
-2.84
|
$212.79M 157.91M USD | $6.56K 4.87K USD | $2.04 1.51 USD | $2.09 1.55 USD | $212.79M 157.91M USD | 0 | -$0.11 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.63 1.21 USD |
+5.88
|
$206.96M 153.58M USD | $312K 231.52K USD | $1.58 1.17 USD | $1.64 1.22 USD | $206.96M 153.58M USD | 54.33 | $0.03 0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
-1.89
|
$195.01M 144.71M USD | $12.23K 9.07K USD | $0.52 0.39 USD | $0.52 0.39 USD | $195.01M 144.71M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$184.69M 137.05M USD | $2.67K 1.98K USD | $1.67 1.24 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.64 0.47 USD |
-1.54
|
$184.32M 136.78M USD | $431.74K 320.37K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $184.32M 136.78M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.5999 0.45 USD |
+7.14
|
$183.14M 135.9M USD | $90.53K 67.17K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $183.14M 135.9M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
+3.26
|
$182.91M 135.73M USD | $431.38K 320.11K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $182.91M 135.73M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $41.5K 30.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-3.27
|
$181.17M 134.44M USD | $138.93K 103.09K USD | $1.46 1.08 USD | $1.54 1.14 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.77 1.31 USD |
+0.57
|
$171.06M 126.94M USD | $15.97K 11.85K USD | $1.76 1.31 USD | $1.78 1.32 USD | $171.06M 126.94M USD | 5.05 | $0.35 0.26 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-2.99
|
$170.11M 126.23M USD | $241.24K 179.01K USD | $0.65 0.48 USD | $0.67 0.5 USD | $170.11M 126.23M USD | 0 | -$0.07 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.35 1.74 USD |
+0.86
|
$165.11M 122.52M USD | $25.67K 19.05K USD | $2.35 1.74 USD | $2.4 1.78 USD | $165.11M 122.52M USD | 235.00 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.32 0.98 USD |
+4.76
|
$164.98M 122.43M USD | $82.86K 61.49K USD | $1.23 0.91 USD | $1.34 0.99 USD | $164.98M 122.43M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
0
|
$164.89M 122.36M USD | $128.26K 95.18K USD | $0.64 0.47 USD | $0.67 0.5 USD | $164.89M 122.36M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$161.61M 119.93M USD | $1.56M 1.16M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $161.61M 119.93M USD | 15.50 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5999 0.45 USD |
+3.45
|
$159.39M 118.27M USD | $38.82K 28.8K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $159.39M 118.27M USD | 1.81 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.4799 0.36 USD |
0
|
$157.64M 116.98M USD | $249.22K 184.93K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $157.64M 116.98M USD | 6.85 | $0.07 0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.05 2.26 USD |
-0.33
|
$157.03M 116.53M USD | $24K 17.81K USD | $3.03 2.25 USD | $3.08 2.29 USD | $157.03M 116.53M USD | 0 | -$0.18 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3699 0.27 USD |
+1.37
|
$151.89M 112.71M USD | $459.04K 340.63K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $151.89M 112.71M USD | 0 | -$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | $7.56 5.61 USD |
-1.04
|
$149.74M 111.12M USD | $17.14K 12.72K USD | $7.56 5.61 USD | $7.7 5.71 USD | $149.74M 111.12M USD | 54.00 | $0.14 0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+9.09
|
$146.36M 108.61M USD | $579.54K 430.05K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $146.36M 108.61M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.63 0.47 USD |
0
|
$141.01M 104.64M USD | $5.5K 4.08K USD | $0.63 0.47 USD | $0.63 0.47 USD | $141.01M 104.64M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $27.5K 20.41K USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
+4.17
|
$138.64M 102.88M USD | $172.65K 128.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+12.05
|
$136.03M 100.94M USD | $135K 100.18K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
-1.92
|
$132.77M 98.52M USD | $100.89K 74.87K USD | $0.51 0.38 USD | $0.53 0.39 USD | $132.77M 98.52M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
+2.08
|
$129.54M 96.13M USD | $1K 742.06 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.65 1.22 USD |
-1.2
|
$128.24M 95.16M USD | $210.53K 156.23K USD | $1.65 1.22 USD | $1.7 1.26 USD | $128.24M 95.16M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6099 0.45 USD |
-1.61
|
$126.95M 94.2M USD | $120.53K 89.44K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $126.95M 94.2M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3699 0.27 USD |
+5.71
|
$126.61M 93.95M USD | $539.78K 400.55K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $126.61M 93.95M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $31.62K 23.46K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
+5
|
$121.18M 89.92M USD | $406.4K 301.58K USD | $0.1 0.08 USD | $0.11 0.08 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+9.3
|
$120.83M 89.66M USD | $438.89K 325.68K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $120.83M 89.66M USD | 0 | -$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.68 0.5 USD |
+3.03
|
$120.82M 89.66M USD | $32K 23.75K USD | $0.66 0.49 USD | $0.68 0.5 USD | $120.82M 89.66M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8 0.59 USD |
+1.27
|
$119.68M 88.81M USD | $109.6K 81.33K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $119.68M 88.81M USD | 0 | -$0.03 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.81 1.34 USD |
+0.56
|
$119.29M 88.52M USD | $200 148.41 USD | $1.81 1.34 USD | $1.81 1.34 USD | $119.29M 88.52M USD | 0 | -$0.05 -0.03 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.25 1.67 USD |
-0.44
|
$118.79M 88.15M USD | $7.2K 5.34K USD | $2.25 1.67 USD | $2.25 1.67 USD | $118.79M 88.15M USD | 9.37 | $0.24 0.18 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.19 0.88 USD |
-4.8
|
$118.02M 87.58M USD | $144.5K 107.22K USD | $1.15 0.85 USD | $1.29 0.96 USD | $118.02M 87.58M USD | 7.93 | $0.15 0.11 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
+3.28
|
$116.07M 86.13M USD | $102.75K 76.24K USD | $1.18 0.88 USD | $1.29 0.96 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
0
|
$115.7M 85.86M USD | $763.67K 566.69K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $115.7M 85.86M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.55 0.41 USD |
+1.85
|
$115.06M 85.39M USD | $112.46K 83.45K USD | $0.53 0.39 USD | $0.55 0.41 USD | $115.06M 85.39M USD | 0 | -$0.1 -0.07 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+1.39
|
$114.87M 85.24M USD | $240.01K 178.1K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-4.41
|
$114.72M 85.13M USD | $2.26M 1.68M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $114.72M 85.13M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.55 0.41 USD |
+5.77
|
$113.65M 84.33M USD | $147.45K 109.42K USD | $0.52 0.39 USD | $0.55 0.41 USD | $113.65M 84.33M USD | 13.75 | $0.04 0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.4699 0.35 USD |
0
|
$112.62M 83.57M USD | $233.87K 173.54K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $112.62M 83.57M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.45 4.04 USD |
+0.93
|
$112.26M 83.3M USD | $8.92K 6.62K USD | $5.42 4.02 USD | $5.45 4.04 USD | $112.26M 83.3M USD | 6.98 | $0.78 0.58 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.63 0.47 USD |
+5
|
$110.72M 82.16M USD | $75.28K 55.86K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $110.72M 82.16M USD | 0 | -$0.02 -0.01 USD | |
| Cannara Biotech Inc. LOVE.V | $1.21 0.9 USD |
-0.82
|
$110.63M 82.1M USD | $3.38K 2.51K USD | $1.19 0.88 USD | $1.21 0.9 USD | $110.63M 82.1M USD | 8.64 | $0.14 0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-4.62
|
$110.19M 81.77M USD | $9K 6.68K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||