거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $165.02 122.45 USD |
+0.32
|
$13.71B 10.17B USD | $19.96K 14.81K USD | $163.32 121.19 USD | $168.03 124.69 USD | $13.71B 10.17B USD | 87.77 | $1.88 1.4 USD | |
| Artemis Gold Inc. ARTG.V | $25.57 18.97 USD |
+1.63
|
$5.79B 4.3B USD | $133.67K 99.19K USD | $25.09 18.62 USD | $26.24 19.47 USD | $5.79B 4.3B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.61 USD |
+3.12
|
$1.05B 782.83M USD | $501.17K 371.9K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $1.05B 782.83M USD | 7.50 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31 23 USD |
-0.86
|
$1.04B 771.89M USD | $3.09K 2.29K USD | $30.31 22.49 USD | $31.5 23.37 USD | $1.04B 771.89M USD | 0 | -$2.96 -2.1 USD | |
| Robex Resources Inc. RBX.V | $3.37 2.5 USD |
-0.3
|
$731.9M 543.12M USD | $1.32K 976.55 USD | $3.37 2.5 USD | $3.39 2.52 USD | $731.9M 543.12M USD | 84.25 | $0.04 0.03 USD | |
| Kraken Robotics Inc. PNG.V | $2.77 2.06 USD |
0
|
$727.9M 540.14M USD | $782.81K 580.89K USD | $2.73 2.03 USD | $2.79 2.07 USD | $727.9M 540.14M USD | 34.62 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $6.33 4.7 USD |
-3.95
|
$704.42M 522.72M USD | $30.01K 22.27K USD | $6.3 4.67 USD | $6.59 4.89 USD | $704.42M 522.72M USD | 0 | -$0.46 -0.3 USD | |
| enCore Energy Corp. EU.V | $3.18 2.36 USD |
-4.5
|
$592.31M 439.53M USD | $394.96K 293.08K USD | $3.13 2.32 USD | $3.29 2.44 USD | $592.31M 439.53M USD | 0 | -$0.59 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
+4.46
|
$589.09M 437.14M USD | $144.55K 107.27K USD | $2.07 1.53 USD | $2.15 1.6 USD | $589.09M 437.14M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
-1.04
|
$585.42M 434.42M USD | $51.16K 37.96K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $585.42M 434.42M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.33 0.99 USD |
+4.72
|
$567.99M 421.49M USD | $581.39K 431.43K USD | $1.26 0.93 USD | $1.38 1.02 USD | $567.99M 421.49M USD | 133.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
-0.79
|
$522.93M 388.05M USD | $367.71K 272.86K USD | $1.25 0.93 USD | $1.27 0.94 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.79 0.59 USD |
+2.6
|
$518.29M 384.6M USD | $108.87K 80.79K USD | $0.78 0.58 USD | $0.8 0.59 USD | $518.29M 384.6M USD | 3.29 | $0.24 0.18 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $3.82K 2.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Itafos Inc. IFOS.V | $2.62 1.94 USD |
+1.55
|
$506.28M 375.69M USD | $18.54K 13.76K USD | $2.32 1.72 USD | $2.65 1.97 USD | $506.28M 375.69M USD | 3.74 | $0.7 0.52 USD | |
| New Found Gold Corp. NFG.V | $2.12 1.57 USD |
+0.95
|
$487.04M 361.42M USD | $545.5K 404.79K USD | $2.09 1.55 USD | $2.2 1.63 USD | $487.04M 361.42M USD | 0 | -$0.23 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.45 1.82 USD |
-8.58
|
$486.57M 361.07M USD | $144.46K 107.2K USD | $2.43 1.8 USD | $2.6 1.93 USD | $486.57M 361.07M USD | 2.95 | $0.83 0.62 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5 3.71 USD |
+6.16
|
$462.62M 343.29M USD | $19.3K 14.32K USD | $4.72 3.5 USD | $5 3.71 USD | $462.62M 343.29M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.87 1.39 USD |
+5.65
|
$459.58M 341.03M USD | $373.49K 277.15K USD | $1.75 1.3 USD | $1.99 1.48 USD | $459.58M 341.03M USD | 62.33 | $0.03 0.02 USD | |
| POET Technologies Inc. PTK.V | $5.43 4.03 USD |
+0.56
|
$458.53M 340.25M USD | $126.38K 93.78K USD | $5.34 3.96 USD | $5.55 4.12 USD | $458.53M 340.25M USD | 0 | -$1.12 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.24 3.89 USD |
+0.96
|
$418.21M 310.34M USD | $102.19K 75.83K USD | $5.21 3.87 USD | $5.35 3.97 USD | $418.21M 310.34M USD | 12.78 | $0.41 0.3 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.26 1.68 USD |
-5.04
|
$407.49M 302.38M USD | $525.05K 389.62K USD | $2.22 1.65 USD | $2.36 1.75 USD | $407.49M 302.38M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $3.9 2.89 USD |
-8.24
|
$395.27M 293.31M USD | $486.84K 361.26K USD | $3.79 2.81 USD | $4.25 3.15 USD | $395.27M 293.31M USD | 0 | -$0.13 -0.09 USD | |
| Fireweed Metals Corp. FWZ.V | $2.14 1.59 USD |
-2.73
|
$393.41M 291.93M USD | $151.57K 112.48K USD | $2.12 1.57 USD | $2.19 1.63 USD | $393.41M 291.93M USD | 0 | -$0.2 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
+0.52
|
$389.56M 289.08M USD | $626.33K 464.77K USD | $1.91 1.42 USD | $1.98 1.47 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.85 2.11 USD |
+1.79
|
$389.46M 289.01M USD | $131.21K 97.36K USD | $2.69 2 USD | $2.87 2.13 USD | $389.46M 289.01M USD | 0 | -$1.1 -0.8 USD | |
| Integra Resources Corp. ITR.V | $2.29 1.7 USD |
+9.57
|
$387.01M 287.19M USD | $768.16K 570.02K USD | $2.22 1.65 USD | $2.39 1.77 USD | $387.01M 287.19M USD | 0 | -$0.01 -0.007 USD | |
| Zedcor Inc. ZDC.V | $3.64 2.7 USD |
-0.27
|
$378.11M 280.58M USD | $83.79K 62.18K USD | $3.61 2.68 USD | $3.7 2.75 USD | $378.11M 280.58M USD | 91.00 | $0.04 0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $4.65 3.45 USD |
+4.49
|
$377.89M 280.41M USD | $98.2K 72.87K USD | $4.46 3.31 USD | $4.65 3.45 USD | $377.89M 280.41M USD | 0 | -$0.28 -0.2 USD | |
| EMX Royalty Corporation EMX.V | $3.37 2.5 USD |
+1.81
|
$363.93M 270.06M USD | $29.22K 21.68K USD | $3.29 2.44 USD | $3.41 2.53 USD | $363.93M 270.06M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.33 0.99 USD |
+4.72
|
$351.28M 260.67M USD | $151.56K 112.46K USD | $1.26 0.93 USD | $1.35 1 USD | $351.28M 260.67M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Ltd. GRZ.V | $3.09 2.29 USD |
+3.34
|
$349.28M 259.19M USD | $5K 3.71K USD | $2.95 2.19 USD | $3.09 2.29 USD | $349.28M 259.19M USD | 0 | -$0.14 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.72 1.27 USD |
-2.56
|
$349.05M 259.02M USD | $62.06K 46.05K USD | $1.7 1.26 USD | $1.78 1.32 USD | $349.05M 259.02M USD | 24.50 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $2.17 1.61 USD |
0
|
$346.99M 257.49M USD | $388.64K 288.39K USD | $2.15 1.6 USD | $2.3 1.71 USD | $346.99M 257.49M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9599 0.71 USD |
+1.05
|
$341.62M 253.5M USD | $655.09K 486.12K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $341.62M 253.5M USD | 6.39 | $0.15 0.11 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
+1.85
|
$337.52M 250.46M USD | $282.36K 209.52K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
+5.14
|
$312.64M 232M USD | $21.9K 16.25K USD | $1.75 1.3 USD | $1.84 1.37 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
-2.48
|
$304.4M 225.89M USD | $582.43K 432.2K USD | $1.18 0.88 USD | $1.25 0.93 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
+3.42
|
$294.66M 218.65M USD | $220.25K 163.44K USD | $1.19 0.88 USD | $1.27 0.94 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.27 1.68 USD |
0
|
$282.98M 209.99M USD | $6.87K 5.09K USD | $2.27 1.68 USD | $2.32 1.72 USD | $282.98M 209.99M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.42 1.05 USD |
+0.71
|
$279.71M 207.56M USD | $1.24M 920.13K USD | $1.38 1.02 USD | $1.47 1.09 USD | $279.71M 207.56M USD | 0 | -$0.04 -0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+4.41
|
$266.26M 197.58M USD | $85.13K 63.17K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.7 2.75 USD |
-2.89
|
$266.16M 197.51M USD | $84.72K 62.87K USD | $3.69 2.74 USD | $4.02 2.98 USD | $266.16M 197.51M USD | 0 | -$0.38 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.33
|
$263.48M 195.52M USD | $13.04K 9.67K USD | $1.42 1.05 USD | $1.47 1.09 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
-4.1
|
$261.47M 194.02M USD | $262.65K 194.9K USD | $1.12 0.83 USD | $1.19 0.88 USD | $261.47M 194.02M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-1.19
|
$255.43M 189.55M USD | $163.9K 121.62K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-11.96
|
$246.87M 183.19M USD | $993.02K 736.88K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3 2.23 USD |
-1.96
|
$243.11M 180.4M USD | $21.44K 15.91K USD | $2.96 2.2 USD | $3.06 2.27 USD | $243.11M 180.4M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.5 4.82 USD |
-5.66
|
$236.46M 175.47M USD | $44.62K 33.11K USD | $6.5 4.82 USD | $6.85 5.08 USD | $236.46M 175.47M USD | 10.15 | $0.64 0.47 USD | |
| NG Energy International Corp. GASX.V | $0.91 0.68 USD |
-1.09
|
$234.68M 174.15M USD | $29.74K 22.07K USD | $0.9 0.67 USD | $0.92 0.68 USD | $234.68M 174.15M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
+0.6
|
$231.95M 172.12M USD | $73.07K 54.22K USD | $1.63 1.21 USD | $1.68 1.25 USD | $231.95M 172.12M USD | 24.00 | $0.07 0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+1.94
|
$223.47M 165.83M USD | $252.57K 187.42K USD | $1.03 0.76 USD | $1.07 0.79 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
-1.3
|
$220.71M 163.78M USD | $771.77K 572.7K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
+3.03
|
$195.84M 145.32M USD | $648.6K 481.3K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $9.1 6.75 USD |
+109.2
|
$190.94M 141.69M USD | $3.13M 2.32M USD | $4.62 3.43 USD | $9.34 6.93 USD | $190.94M 141.69M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.76 1.31 USD |
-2.22
|
$183.59M 136.23M USD | $40.43K 30K USD | $1.75 1.3 USD | $1.87 1.39 USD | $183.59M 136.23M USD | 0 | -$0.11 -0.08 USD | |
| Blue Moon Metals Inc. MOON.V | $3.55 2.63 USD |
+1.72
|
$182.78M 135.63M USD | $31.05K 23.04K USD | $3.4 2.52 USD | $3.55 2.63 USD | $182.78M 135.63M USD | 0 | -$0.18 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
-2.2
|
$182.67M 135.55M USD | $261.06K 193.72K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-1.18
|
$182.5M 135.43M USD | $132.51K 98.33K USD | $1.67 1.24 USD | $1.71 1.27 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.88 1.4 USD |
-1.05
|
$181.69M 134.83M USD | $314.73K 233.55K USD | $1.88 1.4 USD | $1.96 1.45 USD | $181.69M 134.83M USD | 5.37 | $0.35 0.26 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $84.5K 62.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $15.01K 11.14K USD | $2.33 1.73 USD | $2.4 1.78 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
-2.72
|
$175.05M 129.9M USD | $156.61K 116.21K USD | $1.43 1.06 USD | $1.48 1.1 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.37 1.02 USD |
+4.58
|
$174.11M 129.2M USD | $606.17K 449.81K USD | $1.29 0.96 USD | $1.4 1.04 USD | $174.11M 129.2M USD | 45.66 | $0.03 0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
+16.36
|
$167.58M 124.35M USD | $360.74K 267.69K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$167.51M 124.3M USD | $389.57K 289.09K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $167.51M 124.3M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
-3.03
|
$166.83M 123.79M USD | $647.92K 480.79K USD | $0.16 0.12 USD | $0.17 0.13 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.14 0.1 USD |
0
|
$155.8M 115.62M USD | $4.57M 3.39M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $155.8M 115.62M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9399 0.7 USD |
-2.08
|
$155.76M 115.58M USD | $249.37K 185.05K USD | $0.93 0.69 USD | $1.02 0.76 USD | $155.76M 115.58M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+3.7
|
$155.28M 115.23M USD | $34.84K 25.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-1.61
|
$154.82M 114.89M USD | $175.8K 130.45K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
-2.82
|
$154.44M 114.61M USD | $23.41K 17.37K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-6.59
|
$148.1M 109.9M USD | $414.66K 307.7K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Decisive Dividend Corporation DE.V | $7.45 5.53 USD |
+0.95
|
$147.56M 109.5M USD | $4.62K 3.43K USD | $7.33 5.44 USD | $7.46 5.54 USD | $147.56M 109.5M USD | 53.21 | $0.14 0.1 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+15.91
|
$146.66M 108.83M USD | $120.25K 89.24K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6999 0.52 USD |
0
|
$144.64M 107.33M USD | $124.83K 92.63K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $144.64M 107.33M USD | 17.50 | $0.04 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.45 0.33 USD |
+9.76
|
$141.62M 105.09M USD | $588.53K 436.72K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $141.62M 105.09M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+1.49
|
$141.51M 105.01M USD | $151.49K 112.42K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.25 0.93 USD |
-7.41
|
$140.62M 104.35M USD | $81.47K 60.45K USD | $1.2 0.89 USD | $1.36 1.01 USD | $140.62M 104.35M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
-8.62
|
$140.12M 103.98M USD | $92.17K 68.4K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.78 1.32 USD |
+4.09
|
$138.41M 102.71M USD | $33.01K 24.49K USD | $1.71 1.27 USD | $1.78 1.32 USD | $138.41M 102.71M USD | 0 | -$0.04 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4199 0.31 USD |
+2.44
|
$138.1M 102.47M USD | $186.2K 138.17K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $138.1M 102.47M USD | 4.20 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
0
|
$136.16M 101.04M USD | $81.94K 60.81K USD | $0.52 0.39 USD | $0.53 0.39 USD | $136.16M 101.04M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
-2.5
|
$134.95M 100.14M USD | $238.77K 177.18K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.26 0.19 USD |
+8.33
|
$134.69M 99.95M USD | $2.12M 1.58M USD | $0.25 0.19 USD | $0.26 0.19 USD | $134.69M 99.95M USD | 0 | -$0.04 -0.02 USD | |
| Parkit Enterprise Inc. PKT.V | $0.6099 0.45 USD |
0
|
$133.94M 99.39M USD | $52K 38.59K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $133.94M 99.39M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4299 0.32 USD |
+1.19
|
$129.05M 95.76M USD | $821.36K 609.5K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $129.05M 95.76M USD | 1.28 | $0.33 0.24 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.8299 0.62 USD |
+1.22
|
$127.77M 94.82M USD | $191.8K 142.33K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $127.77M 94.82M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
+7.46
|
$127.25M 94.43M USD | $2.16M 1.6M USD | $0.34 0.25 USD | $0.3699 0.27 USD | $127.25M 94.43M USD | 0 | -$0.03 -0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.39 1.03 USD |
+5.3
|
$127.09M 94.31M USD | $392.07K 290.94K USD | $1.32 0.98 USD | $1.44 1.07 USD | $127.09M 94.31M USD | 9.92 | $0.14 0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+1.92
|
$125.14M 92.86M USD | $811.71K 602.34K USD | $0.26 0.19 USD | $0.27 0.2 USD | $125.14M 92.86M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.25 0.93 USD |
+7.76
|
$123.97M 91.99M USD | $287.57K 213.39K USD | $1.15 0.85 USD | $1.25 0.93 USD | $123.97M 91.99M USD | 8.33 | $0.15 0.11 USD | |
| Hannan Metals Ltd. HAN.V | $0.9799 0.73 USD |
-6.67
|
$122.49M 90.89M USD | $147.99K 109.82K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $122.49M 90.89M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.76 0.56 USD |
-2.56
|
$117.33M 87.07M USD | $155.88K 115.67K USD | $0.76 0.56 USD | $0.79 0.59 USD | $117.33M 87.07M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$116.72M 86.61M USD | $819.96K 608.46K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.24 0.92 USD |
-1.59
|
$114.43M 84.91M USD | $47.82K 35.48K USD | $1.24 0.92 USD | $1.3 0.96 USD | $114.43M 84.91M USD | 17.71 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $29.19K 21.66K USD | $0.5 0.37 USD | $0.52 0.39 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.48 4.07 USD |
+2.05
|
$112.87M 83.76M USD | $3.24K 2.41K USD | $5.4 4.01 USD | $5.5 4.08 USD | $112.87M 83.76M USD | 7.02 | $0.78 0.58 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
-1.72
|
$112.7M 83.63M USD | $5.55K 4.12K USD | $1.68 1.25 USD | $1.74 1.29 USD | $112.7M 83.63M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.7199 0.53 USD |
+7.46
|
$111.51M 82.75M USD | $1.21M 897.26K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $111.51M 82.75M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||