국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1620)
- {{country.name}}
- 모든 나라들
- 캐나다 (1620)
TSXV (1620)
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (52)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $136.03 100.94 USD |
-0.71
|
$11.34B 8.41B USD | $39.61K 29.39K USD | $134.41 99.74 USD | $138.08 102.46 USD | $11.34B 8.41B USD | 55.07 | $2.47 1.83 USD | |
| Artemis Gold Inc. ARTG.V | $32.64 24.22 USD |
-5.61
|
$7.53B 5.58B USD | $200.35K 148.67K USD | $32.64 24.22 USD | $34.48 25.59 USD | $7.53B 5.58B USD | 90.66 | $0.36 0.27 USD | |
| Kraken Robotics Inc. PNG.V | $5.69 4.22 USD |
-3.72
|
$1.74B 1.29B USD | $2.11M 1.56M USD | $5.58 4.14 USD | $5.95 4.42 USD | $1.74B 1.29B USD | 81.28 | $0.07 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $6.9 5.12 USD |
-9.09
|
$1.62B 1.2B USD | $2.16M 1.6M USD | $6.8 5.05 USD | $7.35 5.45 USD | $1.62B 1.2B USD | 15.00 | $0.46 0.34 USD | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
-1.89
|
$1.33B 985.29M USD | $251.04K 186.29K USD | $1.04 0.77 USD | $1.08 0.8 USD | $1.33B 985.29M USD | 8.00 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.54 3.37 USD |
-9.92
|
$1.08B 802.74M USD | $420.97K 312.38K USD | $4.54 3.37 USD | $4.95 3.67 USD | $1.08B 802.74M USD | 5.34 | $0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | $4.11 3.05 USD |
-8.05
|
$1.04B 774.66M USD | $47.3K 35.1K USD | $4.11 3.05 USD | $4.34 3.22 USD | $1.04B 774.66M USD | 0 | -$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | $4.22 3.13 USD |
-8.26
|
$1.03B 764.33M USD | $130.2K 96.62K USD | $4.19 3.11 USD | $4.52 3.35 USD | $1.03B 764.33M USD | 0 | -$0.13 -0.09 USD | |
| The Westaim Corporation WED.V | $25.1 18.63 USD |
-0.79
|
$842.14M 624.92M USD | $2.37K 1.76K USD | $25.1 18.63 USD | $25.25 18.74 USD | $842.14M 624.92M USD | 0 | -$1.85 -1.3 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.82 6.54 USD |
-6.67
|
$816.22M 605.69M USD | $19.54K 14.5K USD | $8.76 6.5 USD | $9.3 6.9 USD | $816.22M 605.69M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $1.22 0.91 USD |
-0.81
|
$761.11M 564.79M USD | $680.21K 504.76K USD | $1.2 0.89 USD | $1.23 0.91 USD | $761.11M 564.79M USD | 0 | -$0.18 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.65 4.93 USD |
-10.74
|
$740.22M 549.29M USD | $245.13K 181.9K USD | $6.58 4.88 USD | $7.32 5.43 USD | $740.22M 549.29M USD | 0 | -$0.57 -0.4 USD | |
| Omai Gold Mines Corp. OMG.V | $1.14 0.85 USD |
-6.56
|
$721.14M 535.13M USD | $780.54K 579.2K USD | $1.11 0.82 USD | $1.23 0.91 USD | $721.14M 535.13M USD | 0 | -$0.03 -0.02 USD | |
| ATEX Resources Inc. ATX.V | $2.39 1.77 USD |
-3.05
|
$716.26M 531.5M USD | $174.45K 129.45K USD | $2.36 1.75 USD | $2.46 1.83 USD | $716.26M 531.5M USD | 0 | -$0.25 -0.1 USD | |
| enCore Energy Corp. EU.V | $3.78 2.8 USD |
-5.5
|
$707.39M 524.92M USD | $273.88K 203.23K USD | $3.76 2.79 USD | $3.97 2.95 USD | $707.39M 524.92M USD | 0 | -$0.48 -0.3 USD | |
| Zedcor Inc. ZDC.V | $6.69 4.96 USD |
-2.9
|
$704.19M 522.55M USD | $669.73K 496.98K USD | $6.48 4.81 USD | $6.82 5.06 USD | $704.19M 522.55M USD | 334.50 | $0.02 0.01 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
-2.08
|
$674.22M 500.31M USD | $96.85K 71.87K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $674.22M 500.31M USD | 5.87 | $0.04 0.03 USD | |
| Thor Explorations Ltd. THX.V | $1.01 0.75 USD |
-3.81
|
$662.63M 491.71M USD | $749.48K 556.16K USD | $0.9799 0.73 USD | $1.05 0.78 USD | $662.63M 491.71M USD | 3.48 | $0.29 0.22 USD | |
| New Found Gold Corp. NFG.V | $2.67 1.98 USD |
-5.65
|
$648.88M 481.51M USD | $472.53K 350.64K USD | $2.64 1.96 USD | $2.81 2.09 USD | $648.88M 481.51M USD | 0 | -$0.23 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | $3.23 2.4 USD |
-9.01
|
$646.97M 480.09M USD | $5.98M 4.44M USD | $2.85 2.11 USD | $3.45 2.56 USD | $646.97M 480.09M USD | 0 | -$0.04 -0.02 USD | |
| Mako Mining Corp. MKO.V | $7.07 5.25 USD |
-6.36
|
$646.08M 479.43M USD | $107.66K 79.89K USD | $7.05 5.23 USD | $7.47 5.54 USD | $646.08M 479.43M USD | 18.12 | $0.39 0.29 USD | |
| Itafos Inc. IFOS.V | $3.34 2.48 USD |
-3.47
|
$645.4M 478.93M USD | $97.09K 72.05K USD | $3.27 2.43 USD | $3.48 2.58 USD | $645.4M 478.93M USD | 4.33 | $0.77 0.57 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.01 5.2 USD |
-5.14
|
$639.75M 474.73M USD | $788.73K 585.29K USD | $6.68 4.96 USD | $7.5 5.57 USD | $639.75M 474.73M USD | 0 | -$0.21 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.75 1.3 USD |
-5.41
|
$639.42M 474.49M USD | $2.04M 1.52M USD | $1.72 1.28 USD | $1.82 1.35 USD | $639.42M 474.49M USD | 7.95 | $0.22 0.16 USD | |
| Integra Resources Corp. ITR.V | $3.78 2.8 USD |
-4.55
|
$638.83M 474.05M USD | $373.15K 276.9K USD | $3.77 2.8 USD | $3.96 2.94 USD | $638.83M 474.05M USD | 25.19 | $0.15 0.11 USD | |
| Fireweed Metals Corp. FWZ.V | $2.87 2.13 USD |
-5.9
|
$600.8M 445.83M USD | $311.1K 230.85K USD | $2.86 2.12 USD | $3.05 2.26 USD | $600.8M 445.83M USD | 0 | -$0.2 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.5 2.6 USD |
-6.91
|
$594.7M 441.3M USD | $39.23K 29.11K USD | $3.5 2.6 USD | $3.78 2.8 USD | $594.7M 441.3M USD | 0 | -$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | $5.36 3.98 USD |
-5.96
|
$584.05M 433.4M USD | $48.8K 36.22K USD | $5.36 3.98 USD | $5.53 4.1 USD | $584.05M 433.4M USD | 76.57 | $0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | $1.68 1.25 USD |
-7.18
|
$572.92M 425.14M USD | $151.72K 112.59K USD | $1.67 1.24 USD | $1.84 1.37 USD | $572.92M 425.14M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $2.38 1.77 USD |
-5.18
|
$535.02M 397.02M USD | $275.36K 204.33K USD | $2.37 1.76 USD | $2.53 1.88 USD | $535.02M 397.02M USD | 79.33 | $0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.71 1.27 USD |
-6.56
|
$498.97M 370.27M USD | $427.49K 317.22K USD | $1.7 1.26 USD | $1.8 1.34 USD | $498.97M 370.27M USD | 0 | -$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | $19.65 14.58 USD |
-5.26
|
$486.67M 361.14M USD | $29.75K 22.07K USD | $19.52 14.49 USD | $20.59 15.28 USD | $486.67M 361.14M USD | 46.78 | $0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | $5.25 3.9 USD |
-4.72
|
$482.01M 357.68M USD | $108.3K 80.36K USD | $5.21 3.87 USD | $5.47 4.06 USD | $482.01M 357.68M USD | 0 | -$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.71 1.27 USD |
-8.06
|
$432.69M 321.08M USD | $522.65K 387.84K USD | $1.7 1.26 USD | $1.8 1.34 USD | $432.69M 321.08M USD | 11.40 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
-3.85
|
$429.02M 318.36M USD | $376.84K 279.64K USD | $2.42 1.8 USD | $2.57 1.91 USD | $429.02M 318.36M USD | 0 | -$0.22 -0.1 USD | |
| Benz Mining Corp. BZ.V | $1.38 1.02 USD |
-8.61
|
$399.18M 296.22M USD | $150.3K 111.53K USD | $1.37 1.02 USD | $1.5 1.11 USD | $399.18M 296.22M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-4.17
|
$398.87M 295.98M USD | $323.46K 240.02K USD | $1.37 1.02 USD | $1.44 1.07 USD | $398.87M 295.98M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.53 1.14 USD |
-10
|
$396.46M 294.2M USD | $397.82K 295.2K USD | $1.53 1.14 USD | $1.7 1.26 USD | $396.46M 294.2M USD | 0 | -$0.02 -0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$391.42M 290.46M USD | $592.06K 439.34K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $391.42M 290.46M USD | 0 | -$0.08 -0.05 USD | |
| Founders Metals Inc. FDR.V | $3.82 2.83 USD |
-1.8
|
$389.54M 289.06M USD | $205.62K 152.58K USD | $3.75 2.78 USD | $3.89 2.89 USD | $389.54M 289.06M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $3.07 2.28 USD |
-6.97
|
$385.2M 285.84M USD | $45.58K 33.82K USD | $3.07 2.28 USD | $3.31 2.46 USD | $385.2M 285.84M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $2.62 1.94 USD |
-6.76
|
$370.79M 275.15M USD | $160.13K 118.83K USD | $2.6 1.93 USD | $2.78 2.06 USD | $370.79M 275.15M USD | 0 | -$0.03 -0.02 USD | |
| High Tide Inc. HITI.V | $4.25 3.15 USD |
-1.39
|
$370.22M 274.73M USD | $62.94K 46.71K USD | $4.19 3.11 USD | $4.32 3.21 USD | $370.22M 274.73M USD | 0 | -$0.11 -0.08 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6199 0.46 USD |
-8.82
|
$356.68M 264.68M USD | $3.7M 2.74M USD | $0.5899 0.44 USD | $0.66 0.49 USD | $356.68M 264.68M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.9399 0.7 USD |
-9.62
|
$325.23M 241.34M USD | $310.65K 230.52K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $325.23M 241.34M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.92 0.68 USD |
0
|
$317.49M 235.6M USD | $629.88K 467.41K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $317.49M 235.6M USD | 6.13 | $0.15 0.11 USD | |
| Northern Superior Resources Inc. SUP.V | $1.79 1.33 USD |
-3.24
|
$309.79M 229.88M USD | $250.94K 186.21K USD | $1.78 1.32 USD | $1.85 1.37 USD | $309.79M 229.88M USD | 0 | -$0.08 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.7399 0.55 USD |
-3.29
|
$303.14M 224.94M USD | $929.57K 689.8K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $303.14M 224.94M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.41 1.79 USD |
+4.78
|
$295.74M 219.46M USD | $23.85K 17.7K USD | $2.05 1.52 USD | $2.42 1.8 USD | $295.74M 219.46M USD | 0 | -$0.29 -0.2 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.65 0.48 USD |
-12.16
|
$293.27M 217.63M USD | $3.18M 2.36M USD | $0.64 0.47 USD | $0.7299 0.54 USD | $293.27M 217.63M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-5
|
$286.68M 212.73M USD | $564.8K 419.12K USD | $0.75 0.56 USD | $0.79 0.59 USD | $286.68M 212.73M USD | 0 | -$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.47 2.57 USD |
-4.14
|
$280.53M 208.17M USD | $45.61K 33.85K USD | $3.4 2.52 USD | $3.59 2.66 USD | $280.53M 208.17M USD | 0 | -$0.28 -0.2 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.63 0.47 USD |
-7.35
|
$266.94M 198.08M USD | $712.74K 528.89K USD | $0.63 0.47 USD | $0.67 0.5 USD | $266.94M 198.08M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
-3.4
|
$265.72M 197.18M USD | $31.44K 23.33K USD | $1.95 1.45 USD | $2.06 1.53 USD | $265.72M 197.18M USD | 0 | -$0.07 -0.05 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.9 1.41 USD |
0
|
$263M 195.16M USD | $184.13K 136.63K USD | $1.89 1.4 USD | $1.9 1.41 USD | $263M 195.16M USD | 23.75 | $0.08 0.06 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.27 0.94 USD |
-2.31
|
$257.84M 191.33M USD | $588.85K 436.96K USD | $1.24 0.92 USD | $1.34 0.99 USD | $257.84M 191.33M USD | 0 | -$0.03 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $2.47 1.83 USD |
-2.37
|
$256.53M 190.36M USD | $299.44K 222.2K USD | $2.42 1.8 USD | $2.56 1.9 USD | $256.53M 190.36M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-8.33
|
$255.04M 189.25M USD | $656.6K 487.24K USD | $1.08 0.8 USD | $1.29 0.96 USD | $255.04M 189.25M USD | 0 | -$0.14 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.9799 0.73 USD |
-5.77
|
$253.09M 187.81M USD | $102.23K 75.86K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $253.09M 187.81M USD | 0 | -$0.11 -0.08 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
-6.76
|
$250.76M 186.08M USD | $108.36K 80.41K USD | $1.38 1.02 USD | $1.47 1.09 USD | $250.76M 186.08M USD | 0 | -$0.04 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $1.99 1.48 USD |
-6.13
|
$246.82M 183.16M USD | $202.59K 150.34K USD | $1.99 1.48 USD | $2.08 1.54 USD | $246.82M 183.16M USD | 0 | -$0.05 -0.03 USD | |
| NervGen Pharma Corp. NGEN.V | $3.32 2.46 USD |
-3.77
|
$243.28M 180.53M USD | $108.46K 80.48K USD | $3.2 2.37 USD | $3.45 2.56 USD | $243.28M 180.53M USD | 0 | -$0.38 -0.2 USD | |
| Amarc Resources Ltd. AHR.V | $1.06 0.79 USD |
-6.19
|
$238.85M 177.24M USD | $400.53K 297.22K USD | $1.05 0.78 USD | $1.15 0.85 USD | $238.85M 177.24M USD | 0 | -$0.02 -0.01 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.43 4.77 USD |
-2.28
|
$235.66M 174.87M USD | $6.58K 4.88K USD | $6.43 4.77 USD | $6.58 4.88 USD | $235.66M 174.87M USD | 7.74 | $0.83 0.62 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.2099 0.15 USD |
+2.5
|
$227.37M 168.73M USD | $1.85M 1.38M USD | $0.2 0.14 USD | $0.2099 0.15 USD | $227.37M 168.73M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $1.36 1.01 USD |
-4.9
|
$226.65M 168.19M USD | $1.55M 1.15M USD | $1.3 0.96 USD | $1.41 1.05 USD | $226.65M 168.19M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $2.25 1.67 USD |
-7.02
|
$224.65M 166.7M USD | $361.68K 268.39K USD | $2.22 1.65 USD | $2.4 1.78 USD | $224.65M 166.7M USD | 10.71 | $0.21 0.16 USD | |
| Copper Fox Metals Inc. CUU.V | $0.39 0.29 USD |
-7.23
|
$221.42M 164.31M USD | $122.68K 91.03K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $221.42M 164.31M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.8599 0.64 USD |
-6.52
|
$221.13M 164.09M USD | $1.25M 926.46K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $221.13M 164.09M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
-4.67
|
$219.87M 163.16M USD | $566.23K 420.18K USD | $1.01 0.75 USD | $1.09 0.81 USD | $219.87M 163.16M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.15 0.85 USD |
-8.73
|
$210.79M 156.42M USD | $572.18K 424.59K USD | $1.1 0.82 USD | $1.22 0.91 USD | $210.79M 156.42M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.78 2.06 USD |
-6.4
|
$209.72M 155.62M USD | $11.97K 8.88K USD | $2.7 2 USD | $2.9 2.15 USD | $209.72M 155.62M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.65 0.48 USD |
-7.14
|
$204.77M 151.95M USD | $481.81K 357.53K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $204.77M 151.95M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
-5.97
|
$201.79M 149.74M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $201.79M 149.74M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $3.55 2.63 USD |
-11.69
|
$199.32M 147.91M USD | $225.22K 167.13K USD | $3.55 2.63 USD | $4 2.97 USD | $199.32M 147.91M USD | 0 | -$0.65 -0.4 USD | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.45 USD |
-6.25
|
$199.15M 147.78M USD | $689.21K 511.44K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $199.15M 147.78M USD | 0 | -$0.08 -0.05 USD | |
| Hemisphere Energy Corporation HME.V | $2.08 1.54 USD |
-1.65
|
$197.95M 146.89M USD | $49.94K 37.06K USD | $2.05 1.52 USD | $2.11 1.57 USD | $197.95M 146.89M USD | 6.50 | $0.32 0.24 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
0
|
$197.51M 146.56M USD | $122.51K 90.91K USD | $0.51 0.38 USD | $0.53 0.39 USD | $197.51M 146.56M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.88 0.65 USD |
-3.3
|
$194.13M 144.06M USD | $589.18K 437.21K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $194.13M 144.06M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.89 0.66 USD |
-6.32
|
$184.34M 136.79M USD | $152.14K 112.9K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $184.34M 136.79M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $1.37 1.02 USD |
-6.8
|
$183.59M 136.24M USD | $393.75K 292.19K USD | $1.35 1 USD | $1.45 1.08 USD | $183.59M 136.24M USD | 34.25 | $0.04 0.03 USD | |
| Graphite One Inc. GPH.V | $1.1 0.82 USD |
-2.65
|
$177.16M 131.46M USD | $577.14K 428.27K USD | $1.03 0.76 USD | $1.19 0.88 USD | $177.16M 131.46M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.63M 130.33M USD | $307.06K 227.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.63M 130.33M USD | 14.00 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$173.9M 129.04M USD | $305.5K 226.7K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $173.9M 129.04M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.9499 0.7 USD |
-9.52
|
$170.23M 126.32M USD | $606.93K 450.38K USD | $0.9499 0.7 USD | $1.04 0.77 USD | $170.23M 126.32M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.6199 0.46 USD |
-4.62
|
$168.88M 125.32M USD | $301.11K 223.44K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $168.88M 125.32M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $10.77 7.99 USD |
-3.15
|
$168.67M 125.17M USD | $24.7K 18.33K USD | $10.15 7.53 USD | $10.93 8.11 USD | $168.67M 125.17M USD | 0 | -$9 -6.6 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
0
|
$166.83M 123.8M USD | $115.2K 85.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $166.83M 123.8M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
-2.5
|
$166.04M 123.21M USD | $277.36K 205.82K USD | $0.75 0.56 USD | $0.78 0.58 USD | $166.04M 123.21M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4899 0.36 USD |
-7.55
|
$165.4M 122.74M USD | $404.17K 299.92K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $165.4M 122.74M USD | 1.48 | $0.33 0.24 USD | |
| Hercules Metals Corp. BIG.V | $0.5699 0.42 USD |
-5
|
$164.89M 122.36M USD | $110.51K 82K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $164.89M 122.36M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
-6.11
|
$161.74M 120.02M USD | $216.39K 160.58K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $161.74M 120.02M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.69 1.25 USD |
0
|
$160.37M 119.01M USD | $20.7K 15.36K USD | $1.67 1.24 USD | $1.69 1.25 USD | $160.37M 119.01M USD | 9.94 | $0.17 0.13 USD | |
| Decisive Dividend Corporation DE.V | $8.01 5.94 USD |
+1.39
|
$159.5M 118.36M USD | $30.6K 22.7K USD | $7.84 5.82 USD | $8.09 6 USD | $159.5M 118.36M USD | 27.62 | $0.29 0.22 USD | |
| American Lithium Corp. LI.V | $0.6099 0.45 USD |
-7.58
|
$155.71M 115.54M USD | $434.43K 322.37K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $155.71M 115.54M USD | 0 | -$0.15 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $2.14 1.59 USD |
-7.76
|
$154.28M 114.49M USD | $126.77K 94.07K USD | $2.05 1.52 USD | $2.31 1.71 USD | $154.28M 114.49M USD | 0 | -$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $1.02 0.76 USD |
-1.92
|
$152.59M 113.23M USD | $56.34K 41.81K USD | $1 0.74 USD | $1.04 0.77 USD | $152.59M 113.23M USD | 0 | -$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
-10.81
|
$152.17M 112.92M USD | $263.75K 195.72K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $152.17M 112.92M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $1.27 0.94 USD |
+3.25
|
$149.56M 110.99M USD | $277.03K 205.57K USD | $1.22 0.91 USD | $1.3 0.96 USD | $149.56M 110.99M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.23 0.91 USD |
-6.82
|
$144.24M 107.03M USD | $149.41K 110.87K USD | $1.21 0.9 USD | $1.3 0.96 USD | $144.24M 107.03M USD | 12.30 | $0.1 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||