국가: 캐나다 거래소: TSXV 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1102)
- {{country.name}}
- 모든 나라들
- 캐나다 (1102)
TSXV (1102)
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (12)
- 기타 산업용 금속 및 채광 (323)
- 금 (198)
- 은 (12)
- 기타 귀금속 및 채광 (108)
- 점결탄 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (19)
- 모기지 금융 (2)
- 자본 시장 (13)
- 쉘 회사 (49)
- 신용 서비스 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (3)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 포장 식품 (5)
- 식품 유통 (2)
- 생명공학 (16)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (8)
- 의료 기기 (9)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (4)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (2)
- 광고 대행사 (4)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 우라늄 (11)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 특수 산업 기계 (6)
- 금속 제작 (4)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (5)
- 폐기물 관리 (9)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (32)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$120.09 89.11 USD |
-0.32
|
CA$10.01B 7.43B USD | CA$81.13K 60.2K USD | CA$119.35 88.56 USD | CA$120.90 89.72 USD | CA$10.01B 7.43B USD | 245.08 | CA$0.49 0.36 USD | ||
| Artemis Gold Inc. ARTG.V | CA$38.43 28.52 USD |
+3.45
|
CA$8.88B 6.59B USD | CA$276.86K 205.44K USD | CA$37.11 27.54 USD | CA$39.27 29.14 USD | CA$8.88B 6.59B USD | 43.67 | CA$0.88 0.65 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.26 4.65 USD |
-0.63
|
CA$1.92B 1.42B USD | CA$590.67K 438.31K USD | CA$6.13 4.55 USD | CA$6.30 4.67 USD | CA$1.92B 1.42B USD | 89.42 | CA$0.07 0.05 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.85 11.76 USD |
-2.16
|
CA$1.77B 1.31B USD | CA$48.70K 36.14K USD | CA$14.73 10.93 USD | CA$16.00 11.87 USD | CA$1.77B 1.31B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.64 4.93 USD |
+3.76
|
CA$1.58B 1.17B USD | CA$330.81K 245.48K USD | CA$6.47 4.8 USD | CA$6.68 4.96 USD | CA$1.58B 1.17B USD | 7.90 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.13 0.84 USD |
+1.8
|
CA$1.45B 1.07B USD | CA$1.12M 827.57K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$1.45B 1.07B USD | 8.69 | CA$0.13 0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$5.51 4.09 USD |
+8.04
|
CA$1.41B 1.04B USD | CA$109.89K 81.55K USD | CA$5.12 3.8 USD | CA$5.57 4.13 USD | CA$1.41B 1.04B USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.10 15.66 USD |
+2.43
|
CA$1.35B 998.48M USD | CA$63.09K 46.82K USD | CA$20.49 15.2 USD | CA$21.25 15.77 USD | CA$1.35B 998.48M USD | 75.35 | CA$0.28 0.21 USD | ||
| New Found Gold Corp. NFG.V | CA$3.92 2.91 USD |
+0.26
|
CA$1.34B 995.42M USD | CA$671.70K 498.44K USD | CA$3.85 2.86 USD | CA$3.96 2.93 USD | CA$1.34B 995.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$14.34 10.64 USD |
+6.07
|
CA$1.31B 972.03M USD | CA$567.77K 421.32K USD | CA$13.55 10.05 USD | CA$15.32 11.37 USD | CA$1.31B 972.03M USD | 16.11 | CA$0.89 0.66 USD | ||
| Robex Resources Inc. RBX.V | CA$4.60 3.41 USD |
+4.55
|
CA$1.12B 833.16M USD | CA$107.52K 79.79K USD | CA$4.50 3.34 USD | CA$4.70 3.49 USD | CA$1.12B 833.16M USD | 0 | -CA$0.34 -0.2 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.38 3.25 USD |
-0.68
|
CA$1.04B 773.45M USD | CA$907.36K 673.31K USD | CA$4.17 3.09 USD | CA$4.38 3.25 USD | CA$1.04B 773.45M USD | 13.68 | CA$0.32 0.24 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.05 8.2 USD |
+4.44
|
CA$1.02B 758.98M USD | CA$44.15K 32.76K USD | CA$10.78 8 USD | CA$11.08 8.22 USD | CA$1.02B 758.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.75 4.27 USD |
+6.48
|
CA$973.50M 722.4M USD | CA$389.73K 289.21K USD | CA$5.36 3.98 USD | CA$5.79 4.3 USD | CA$973.50M 722.4M USD | 27.38 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.80 2.07 USD |
+1.64
|
CA$964.73M 715.89M USD | CA$262.44K 194.75K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$964.73M 715.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.44 1.07 USD |
+2.13
|
CA$915.43M 679.3M USD | CA$734.62K 545.13K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$915.43M 679.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.30 0.96 USD |
+4
|
CA$864.89M 641.8M USD | CA$770.04K 571.41K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$864.89M 641.8M USD | 3.82 | CA$0.34 0.25 USD | ||
| The Westaim Corporation WED.V | CA$25.73 19.09 USD |
-0.08
|
CA$863.28M 640.61M USD | CA$2.25K 1.67K USD | CA$25.33 18.8 USD | CA$25.77 19.12 USD | CA$863.28M 640.61M USD | 0 | -CA$2.27 -1.6 USD | ||
| enCore Energy Corp. EU.V | CA$3.93 2.92 USD |
+3.15
|
CA$736.02M 546.17M USD | CA$130.13K 96.56K USD | CA$3.77 2.8 USD | CA$3.94 2.92 USD | CA$736.02M 546.17M USD | 0 | -CA$0.39 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
-1.96
|
CA$718.86M 533.44M USD | CA$94.88K 70.41K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | ||
| Mako Mining Corp. MKO.V | CA$8.26 6.13 USD |
+3.32
|
CA$718.26M 532.99M USD | CA$85.29K 63.29K USD | CA$7.98 5.92 USD | CA$8.30 6.16 USD | CA$718.26M 532.99M USD | 20.63 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.65 1.97 USD |
+4.74
|
CA$679.94M 504.56M USD | CA$992.27K 736.33K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$679.94M 504.56M USD | 14.72 | CA$0.18 0.13 USD | ||
| Magna Mining Inc. NICU.V | CA$2.72 2.02 USD |
+2.64
|
CA$679.49M 504.22M USD | CA$275.47K 204.42K USD | CA$2.58 1.91 USD | CA$2.73 2.03 USD | CA$679.49M 504.22M USD | 272.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.30 4.67 USD |
-3.52
|
CA$676.68M 502.14M USD | CA$282.54K 209.66K USD | CA$5.98 4.44 USD | CA$6.49 4.82 USD | CA$676.68M 502.14M USD | 0 | -CA$0.44 -0.3 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.31 1.71 USD |
+2.67
|
CA$674.07M 500.2M USD | CA$376.04K 279.04K USD | CA$2.21 1.64 USD | CA$2.35 1.74 USD | CA$674.07M 500.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.07 2.27 USD |
+6.06
|
CA$646.33M 479.62M USD | CA$75.91K 56.33K USD | CA$2.84 2.11 USD | CA$3.07 2.28 USD | CA$646.33M 479.62M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.71 2.75 USD |
+0.27
|
CA$630.38M 467.78M USD | CA$41.35K 30.68K USD | CA$3.65 2.71 USD | CA$3.79 2.81 USD | CA$630.38M 467.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.90 4.38 USD |
0
|
CA$622.82M 462.17M USD | CA$348.46K 258.58K USD | CA$5.76 4.27 USD | CA$5.99 4.44 USD | CA$622.82M 462.17M USD | 295.00 | CA$0.02 0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.97 0.72 USD |
-1.02
|
CA$607.95M 451.13M USD | CA$216.60K 160.73K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$607.95M 451.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.40 4.75 USD |
+0.63
|
CA$587.95M 436.29M USD | CA$250.75K 186.07K USD | CA$6.35 4.71 USD | CA$6.58 4.88 USD | CA$587.95M 436.29M USD | 0 | -CA$0.33 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.26 1.68 USD |
+1.35
|
CA$585.63M 434.57M USD | CA$389.28K 288.87K USD | CA$2.17 1.61 USD | CA$2.30 1.7 USD | CA$585.63M 434.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quantum eMotion Corp. QNC.V | CA$2.83 2.1 USD |
-4.71
|
CA$574.83M 426.56M USD | CA$890.59K 660.87K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$574.83M 426.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Itafos Inc. IFOS.V | CA$2.94 2.18 USD |
+0.68
|
CA$568.11M 421.57M USD | CA$33.48K 24.84K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$568.11M 421.57M USD | 3.26 | CA$0.90 0.67 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.88 2.88 USD |
-0.77
|
CA$549.67M 407.88M USD | CA$279.63K 207.51K USD | CA$3.87 2.87 USD | CA$4.06 3.01 USD | CA$549.67M 407.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.79 3.55 USD |
+4.36
|
CA$546.17M 405.29M USD | CA$165.76K 123.01K USD | CA$4.57 3.39 USD | CA$4.84 3.59 USD | CA$546.17M 405.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.43 1.06 USD |
+1.42
|
CA$490.79M 364.2M USD | CA$54.70K 40.59K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$490.79M 364.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.10 4.53 USD |
+4.1
|
CA$477.90M 354.63M USD | CA$131.09K 97.28K USD | CA$5.79 4.3 USD | CA$6.25 4.64 USD | CA$477.90M 354.63M USD | 0 | -CA$0.36 -0.2 USD | ||
| Regulus Resources Inc. REG.V | CA$3.74 2.78 USD |
+0.27
|
CA$469.27M 348.23M USD | CA$54.69K 40.58K USD | CA$3.74 2.78 USD | CA$3.95 2.93 USD | CA$469.27M 348.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
+2.38
|
CA$460.32M 341.58M USD | CA$1.54M 1.14M USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.56 1.16 USD |
+0.65
|
CA$451.51M 335.05M USD | CA$35.74K 26.52K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$451.51M 335.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.49 1.85 USD |
+3.75
|
CA$431.31M 320.06M USD | CA$601.19K 446.12K USD | CA$2.35 1.74 USD | CA$2.52 1.87 USD | CA$431.31M 320.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.02 0.76 USD |
+8.51
|
CA$420.68M 312.17M USD | CA$623.13K 462.4K USD | CA$0.93 0.69 USD | CA$1.03 0.76 USD | CA$420.68M 312.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.42 1.79 USD |
-2.62
|
CA$414.79M 307.8M USD | CA$733.84K 544.55K USD | CA$2.40 1.78 USD | CA$2.53 1.88 USD | CA$414.79M 307.8M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.80 0.59 USD |
+6
|
CA$402.42M 298.62M USD | CA$2.21M 1.64M USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$402.42M 298.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
+1.69
|
CA$399.71M 296.61M USD | CA$363.65K 269.85K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$399.71M 296.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.67 USD |
+8.43
|
CA$381.34M 282.98M USD | CA$1.18M 872.84K USD | CA$0.83 0.62 USD | CA$0.93 0.69 USD | CA$381.34M 282.98M USD | 0 | CA$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.59 0.43 USD |
+8.33
|
CA$379.04M 281.27M USD | CA$3.98M 2.96M USD | CA$0.55 0.41 USD | CA$0.60 0.44 USD | CA$379.04M 281.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$1.07 0.79 USD |
+1.9
|
CA$369.49M 274.18M USD | CA$340.05K 252.34K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$369.49M 274.18M USD | 5.94 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.44 3.29 USD |
-0.45
|
CA$358.94M 266.36M USD | CA$30.10K 22.33K USD | CA$4.39 3.26 USD | CA$4.49 3.33 USD | CA$358.94M 266.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.87 1.39 USD |
-2.6
|
CA$340.73M 252.84M USD | CA$59.93K 44.47K USD | CA$1.87 1.39 USD | CA$1.94 1.44 USD | CA$340.73M 252.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.96 0.71 USD |
+1.05
|
CA$333.31M 247.33M USD | CA$11.26K 8.36K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$333.31M 247.33M USD | 0 | -CA$0.06 -0.04 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.17 0.87 USD |
+15.84
|
CA$329.61M 244.59M USD | CA$3.52M 2.61M USD | CA$1.01 0.75 USD | CA$1.18 0.88 USD | CA$329.61M 244.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.96 0.71 USD |
+2.13
|
CA$324.20M 240.58M USD | CA$939.20K 696.95K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$324.20M 240.58M USD | 2.90 | CA$0.33 0.24 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
0
|
CA$318.30M 236.2M USD | CA$907.13K 673.15K USD | CA$0.83 0.61 USD | CA$0.86 0.64 USD | CA$318.30M 236.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$1.01 0.75 USD |
+4.12
|
CA$318.18M 236.11M USD | CA$2.25M 1.67M USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$318.18M 236.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| High Tide Inc. HITI.V | CA$3.62 2.69 USD |
+4.62
|
CA$315.34M 234M USD | CA$73.17K 54.3K USD | CA$3.44 2.55 USD | CA$3.62 2.69 USD | CA$315.34M 234M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.32 1.72 USD |
+3.11
|
CA$309.78M 229.88M USD | CA$143.30K 106.34K USD | CA$2.25 1.67 USD | CA$2.35 1.74 USD | CA$309.78M 229.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.39 1.03 USD |
+3.73
|
CA$297.10M 220.46M USD | CA$549.20K 407.54K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$297.10M 220.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.31 0.97 USD |
+1.55
|
CA$295.18M 219.04M USD | CA$414.13K 307.31K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$295.18M 219.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.88 0.65 USD |
+2.33
|
CA$292.08M 216.74M USD | CA$980.37K 727.49K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$292.08M 216.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.55 1.15 USD |
+2.65
|
CA$288.30M 213.93M USD | CA$696.90K 517.14K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$288.30M 213.93M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.98 0.73 USD |
0
|
CA$271.72M 201.63M USD | CA$637.98K 473.42K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$271.72M 201.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.56 1.16 USD |
+1.96
|
CA$269.13M 199.71M USD | CA$84.60K 62.78K USD | CA$1.50 1.11 USD | CA$1.62 1.2 USD | CA$269.13M 199.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.70 0.52 USD |
+14.05
|
CA$268.71M 199.4M USD | CA$4.01M 2.98M USD | CA$0.64 0.47 USD | CA$0.71 0.53 USD | CA$268.71M 199.4M USD | 0 | -CA$0.02 -0.01 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
0
|
CA$265.93M 197.33M USD | CA$5.23K 3.88K USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.22 0.91 USD |
-0.81
|
CA$262.98M 195.15M USD | CA$420.93K 312.36K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$262.98M 195.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.45 2.56 USD |
+4.55
|
CA$261.04M 193.71M USD | CA$20.78K 15.42K USD | CA$3.20 2.37 USD | CA$3.46 2.57 USD | CA$261.04M 193.71M USD | 345.00 | CA$0.01 0.007 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.63 3.44 USD |
-2.73
|
CA$259.96M 192.9M USD | CA$231.21K 171.57K USD | CA$4.60 3.41 USD | CA$4.85 3.6 USD | CA$259.96M 192.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.10 1.56 USD |
-3.67
|
CA$257.70M 191.23M USD | CA$30.90K 22.93K USD | CA$2.03 1.51 USD | CA$2.20 1.63 USD | CA$257.70M 191.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| NG Energy International Corp. GASX.V | CA$0.91 0.68 USD |
-1.09
|
CA$236.56M 175.54M USD | CA$41.66K 30.91K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$236.56M 175.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| White Gold Corp. WGO.V | CA$1.06 0.79 USD |
+4.95
|
CA$234.72M 174.18M USD | CA$295.84K 219.53K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$234.72M 174.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.10 0.82 USD |
0
|
CA$234.16M 173.76M USD | CA$96.18K 71.37K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$234.16M 173.76M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.70 4.23 USD |
+10.47
|
CA$230.21M 170.83M USD | CA$64.80K 48.08K USD | CA$5.11 3.79 USD | CA$5.70 4.23 USD | CA$230.21M 170.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.3 USD |
+8.11
|
CA$230.05M 170.71M USD | CA$193.03K 143.24K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$230.05M 170.71M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.15 USD |
-2.38
|
CA$227.37M 168.73M USD | CA$805.04K 597.39K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$227.37M 168.73M USD | 0 | CA$0.00 0 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.05 1.52 USD |
-0.97
|
CA$226.09M 167.77M USD | CA$127.14K 94.35K USD | CA$2.03 1.51 USD | CA$2.07 1.54 USD | CA$226.09M 167.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.82 0.61 USD |
+5.13
|
CA$224.78M 166.8M USD | CA$2.41M 1.79M USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$224.78M 166.8M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.07 0.79 USD |
+0.94
|
CA$223.75M 166.04M USD | CA$122.27K 90.73K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$223.75M 166.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
+0.5
|
CA$223.33M 165.73M USD | CA$8.12K 6.03K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$223.33M 165.73M USD | 8.44 | CA$0.72 0.53 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.18 1.62 USD |
+5.83
|
CA$214.39M 159.09M USD | CA$72.13K 53.53K USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$214.39M 159.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
0
|
CA$213.89M 158.72M USD | CA$292.66K 217.17K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Hot Chili Limited HCH.V | CA$1.17 0.87 USD |
+10.38
|
CA$207.51M 153.99M USD | CA$127.08K 94.3K USD | CA$1.06 0.79 USD | CA$1.18 0.88 USD | CA$207.51M 153.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.75 0.56 USD |
+4.17
|
CA$206.56M 153.28M USD | CA$309.01K 229.3K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$206.56M 153.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.74 1.29 USD |
+2.35
|
CA$204.04M 151.41M USD | CA$137.03K 101.69K USD | CA$1.71 1.27 USD | CA$1.79 1.33 USD | CA$204.04M 151.41M USD | 21.75 | CA$0.08 0.06 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.86 0.64 USD |
+4.88
|
CA$199.41M 147.97M USD | CA$673.80K 500K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$199.41M 147.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.73 0.54 USD |
+4.29
|
CA$198.93M 147.62M USD | CA$993.98K 737.6K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$198.93M 147.62M USD | 0 | -CA$0.05 -0.03 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
+7.36
|
CA$198.26M 147.12M USD | CA$249.10K 184.85K USD | CA$2.50 1.86 USD | CA$2.77 2.06 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.06 1.53 USD |
-1.44
|
CA$196.05M 145.48M USD | CA$39.79K 29.52K USD | CA$2.05 1.52 USD | CA$2.09 1.55 USD | CA$196.05M 145.48M USD | 6.86 | CA$0.30 0.22 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.24 1.66 USD |
+9.27
|
CA$196.02M 145.46M USD | CA$725.85K 538.62K USD | CA$2.05 1.52 USD | CA$2.25 1.67 USD | CA$196.02M 145.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.66 0.49 USD |
+8.2
|
CA$191.01M 141.74M USD | CA$770.08K 571.44K USD | CA$0.60 0.45 USD | CA$0.69 0.51 USD | CA$191.01M 141.74M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+2.68
|
CA$186.20M 138.17M USD | CA$250.85K 186.15K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.42 0.31 USD |
+6.41
|
CA$181.91M 134.99M USD | CA$4.36M 3.24M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$181.91M 134.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.62 0.46 USD |
+3.33
|
CA$179.20M 132.98M USD | CA$3.44M 2.55M USD | CA$0.53 0.39 USD | CA$0.63 0.47 USD | CA$179.20M 132.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.25 1.67 USD |
+5.14
|
CA$176.54M 131M USD | CA$76.92K 57.08K USD | CA$2.19 1.63 USD | CA$2.32 1.72 USD | CA$176.54M 131M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$175.63M 130.33M USD | CA$240.53K 178.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.66 0.49 USD |
+3.13
|
CA$173.90M 129.04M USD | CA$264.60K 196.35K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$173.90M 129.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.40 0.3 USD |
+8.11
|
CA$173.27M 128.57M USD | CA$3.53M 2.62M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$173.27M 128.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.66 0.49 USD |
+10
|
CA$172.56M 128.05M USD | CA$175.42K 130.17K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$172.56M 128.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.59 0.44 USD |
+7.27
|
CA$172.38M 127.92M USD | CA$1.39M 1.03M USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$172.38M 127.92M USD | 0 | -CA$0.47 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||