거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.45 67.15 USD |
0
|
$347.85B 230.23B USD | $30.79K 20.38K USD | $101.35 67.08 USD | $101.45 67.15 USD | $347.85B 230.23B USD | 159.26 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $175.95 116.45 USD |
+0.87
|
$294.19B 194.71B USD | $1.23M 815.33K USD | $173.96 115.14 USD | $176.46 116.79 USD | $294.19B 194.71B USD | 30.12 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.25 25.32 USD |
+0.26
|
$194.11B 128.47B USD | $4.31M 2.85M USD | $38.04 25.18 USD | $38.34 25.38 USD | $194.11B 128.47B USD | 10.95 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $112.66 74.56 USD |
-0.64
|
$183.09B 121.18B USD | $1.06M 700.28K USD | $112.24 74.29 USD | $113.33 75.01 USD | $183.09B 121.18B USD | 10.23 | $11.01 7.29 USD | |
| CSL Limited CSL.AX | $246.99 163.47 USD |
-0.41
|
$119.6B 79.16B USD | $734.48K 486.12K USD | $246.51 163.15 USD | $250.48 165.78 USD | $119.6B 79.16B USD | 29.16 | $8.47 5.61 USD | |
| National Australia Bank Limited NAB.AX | $38 25.15 USD |
+1.33
|
$116.09B 76.83B USD | $2.53M 1.67M USD | $37.5 24.82 USD | $37.97 25.13 USD | $116.09B 76.83B USD | 16.96 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $32.56 21.55 USD |
+2.68
|
$111.3B 73.67B USD | $2.82M 1.87M USD | $31.58 20.9 USD | $32.07 21.23 USD | $111.3B 73.67B USD | 16.61 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.02 54.95 USD |
+0.02
|
$94.23B 62.37B USD | $848.93K 561.87K USD | $82.53 54.62 USD | $83.4 55.2 USD | $94.23B 62.37B USD | 36.25 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.04 19.22 USD |
+0.41
|
$86.17B 57.03B USD | $4.35M 2.88M USD | $28.8 19.06 USD | $29.08 19.25 USD | $86.17B 57.03B USD | 13.02 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.21 141.78 USD |
+0.28
|
$82.51B 54.61B USD | $458.03K 303.15K USD | $211.19 139.78 USD | $214.53 141.99 USD | $82.51B 54.61B USD | 19.50 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.55 68.54 USD |
+0.05
|
$76.48B 50.62B USD | $17.16K 11.36K USD | $103.25 68.34 USD | $103.7 68.63 USD | $76.48B 50.62B USD | 52.53 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.92 21.79 USD |
+1.26
|
$66.87B 44.26B USD | $3.96M 2.62M USD | $31.56 20.89 USD | $32.82 21.72 USD | $66.87B 44.26B USD | 70.04 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $37.92 25.1 USD |
-0.84
|
$55.95B 37.03B USD | $301.71K 199.69K USD | $37.76 24.99 USD | $38.14 25.24 USD | $55.95B 37.03B USD | 27.28 | $1.39 0.92 USD | |
| Telstra Group Limited TLS.AX | $4.78 3.16 USD |
0
|
$54.59B 36.13B USD | $17.39M 11.51M USD | $4.76 3.15 USD | $4.8 3.18 USD | $54.59B 36.13B USD | 34.14 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.39 10.19 USD |
-1.85
|
$47.39B 31.36B USD | $4.16M 2.75M USD | $15.4 10.19 USD | $15.66 10.36 USD | $47.39B 31.36B USD | 7.81 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $14.18 9.39 USD |
-0.56
|
$44.08B 29.17B USD | $2.29M 1.52M USD | $14.05 9.3 USD | $14.29 9.45 USD | $44.08B 29.17B USD | 472.66 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.25 14.73 USD |
-2.11
|
$42.25B 27.96B USD | $4.85M 3.21M USD | $22.29 14.75 USD | $22.6 14.95 USD | $42.25B 27.96B USD | 7.64 | $2.91 1.93 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.4 41.3 USD |
+0.11
|
$39.03B 25.83B USD | $619.15K 409.79K USD | $61.94 41 USD | $62.63 41.45 USD | $39.03B 25.83B USD | 35.86 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.85 21.08 USD |
+0.7
|
$38.91B 25.75B USD | $1.14M 752.66K USD | $31.45 20.82 USD | $31.77 21.03 USD | $38.91B 25.75B USD | 23.94 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
-1.58
|
$36.02B 23.84B USD | $47.96M 31.74M USD | $3.06 2.03 USD | $3.19 2.11 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $107.15 70.92 USD |
-1.49
|
$35.85B 23.73B USD | $430.38K 284.85K USD | $104.89 69.42 USD | $107.74 71.31 USD | $35.85B 23.73B USD | 113.98 | $0.94 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.16 15.33 USD |
-1.28
|
$34.97B 23.15B USD | $1.35M 892.99K USD | $23.41 15.49 USD | $23.66 15.66 USD | $34.97B 23.15B USD | 12.51 | $1.85 1.22 USD | |
| Amcor plc AMC.AX | $14.31 9.47 USD |
+0.99
|
$32.79B 21.7B USD | $2.95M 1.95M USD | $14.03 9.29 USD | $14.34 9.49 USD | $32.79B 21.7B USD | 16.44 | $0.87 0.58 USD | |
| Brambles Limited BXB.AX | $23.19 15.35 USD |
+0.96
|
$31.74B 21.01B USD | $3.19M 2.11M USD | $22.99 15.22 USD | $23.34 15.45 USD | $31.74B 21.01B USD | 24.93 | $0.93 0.62 USD | |
| REA Group Limited REA.AX | $239.71 158.65 USD |
-2.68
|
$31.67B 20.96B USD | $98.21K 65K USD | $239.56 158.55 USD | $246.07 162.86 USD | $31.67B 20.96B USD | 51.32 | $4.67 3.09 USD | |
| Northern Star Resources Limited NST.AX | $20.98 13.89 USD |
+3.2
|
$29.97B 19.84B USD | $4.92M 3.26M USD | $20.26 13.41 USD | $20.92 13.85 USD | $29.97B 19.84B USD | 25.58 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $282.01 186.65 USD |
+1.38
|
$29.46B 19.5B USD | $72.9K 48.25K USD | $277.16 183.44 USD | $283.16 187.41 USD | $29.46B 19.5B USD | 303.23 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.6 14.3 USD |
+0.28
|
$28.97B 19.18B USD | $1.14M 752.94K USD | $21.52 14.24 USD | $21.7 14.36 USD | $28.97B 19.18B USD | 26.02 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $184.29 121.97 USD |
-0.79
|
$28.64B 18.96B USD | $510.65K 337.98K USD | $181.38 120.05 USD | $186.01 123.11 USD | $28.64B 18.96B USD | 138.56 | $1.33 0.88 USD | |
| News Corporation NWS.AX | $51.01 33.76 USD |
-1.62
|
$26.34B 17.43B USD | $51.92K 34.37K USD | $50.65 33.52 USD | $51.17 33.87 USD | $26.34B 17.43B USD | 39.85 | $1.28 0.85 USD | |
| News Corporation NWSLV.AX | $43.4 28.72 USD |
-0.23
|
$26.34B 17.43B USD | $23 15.22 USD | $43.06 28.5 USD | $43.4 28.72 USD | $26.34B 17.43B USD | 33.90 | $1.28 0.85 USD | |
| Computershare Limited CPU.AX | $40.22 26.62 USD |
-0.89
|
$23.55B 15.59B USD | $462.98K 306.43K USD | $39.95 26.44 USD | $40.67 26.92 USD | $23.55B 15.59B USD | 27.93 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.63 13.65 USD |
-0.96
|
$22.34B 14.79B USD | $829.63K 549.1K USD | $20.67 13.68 USD | $20.96 13.87 USD | $22.34B 14.79B USD | 19.46 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.59 4.36 USD |
-0.9
|
$21.4B 14.17B USD | $3.98M 2.64M USD | $6.54 4.33 USD | $6.65 4.4 USD | $21.4B 14.17B USD | 11.16 | $0.59 0.39 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.38 4.88 USD |
+1.1
|
$21.13B 13.99B USD | $277.26K 183.51K USD | $7.3 4.83 USD | $7.4 4.89 USD | $21.13B 13.99B USD | 82.00 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.64 5.72 USD |
-0.58
|
$20.44B 13.53B USD | $1.33M 878.36K USD | $8.64 5.72 USD | $8.75 5.79 USD | $20.44B 13.53B USD | 16.94 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.93 22.46 USD |
+5.27
|
$19.89B 13.17B USD | $726.4K 480.77K USD | $32.23 21.33 USD | $34.02 22.52 USD | $19.89B 13.17B USD | 121.17 | $0.28 0.19 USD | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
-0.27
|
$19.12B 12.65B USD | $5.06M 3.35M USD | $3.65 2.42 USD | $3.71 2.45 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.82 7.16 USD |
+2.08
|
$18.64B 12.34B USD | $3.88M 2.57M USD | $10.56 6.99 USD | $10.77 7.13 USD | $18.64B 12.34B USD | 13.19 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $271.5 179.69 USD |
+0.56
|
$17.76B 11.75B USD | $65.6K 43.42K USD | $267.74 177.21 USD | $272.87 180.6 USD | $17.76B 11.75B USD | 48.05 | $5.65 3.74 USD | |
| Evolution Mining Limited EVN.AX | $8.85 5.86 USD |
-0.11
|
$17.72B 11.73B USD | $15.35M 10.16M USD | $8.73 5.78 USD | $9.01 5.96 USD | $17.72B 11.73B USD | 25.28 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.61 7.02 USD |
+0.09
|
$16.06B 10.63B USD | $2.12M 1.41M USD | $10.52 6.96 USD | $10.7 7.08 USD | $16.06B 10.63B USD | 12.78 | $0.83 0.55 USD | |
| James Hardie Industries plc JHX.AX | $35.44 23.46 USD |
+2.16
|
$15.23B 10.08B USD | $1.12M 738.82K USD | $35.05 23.2 USD | $35.75 23.66 USD | $15.23B 10.08B USD | 23.31 | $1.52 1.01 USD | |
| ASX Limited ASX.AX | $71.3 47.19 USD |
-0.64
|
$13.85B 9.17B USD | $195.94K 129.68K USD | $71.02 47.01 USD | $72.14 47.75 USD | $13.85B 9.17B USD | 28.29 | $2.52 1.67 USD | |
| South32 Limited S32.AX | $3.05 2.02 USD |
+0.33
|
$13.72B 9.08B USD | $9.98M 6.61M USD | $2.98 1.97 USD | $3.06 2.03 USD | $13.72B 9.08B USD | 0 | -$0.08 -0.05 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.93 24.44 USD |
+0.03
|
$13.59B 8.99B USD | $222.52K 147.28K USD | $36.61 24.23 USD | $37.19 24.61 USD | $13.59B 8.99B USD | 25.82 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.18 3.43 USD |
-2.26
|
$13.55B 8.97B USD | $154.08K 101.98K USD | $5.08 3.36 USD | $5.29 3.5 USD | $13.55B 8.97B USD | 129.50 | $0.04 0.03 USD | |
| Technology One Limited TNE.AX | $41.06 27.18 USD |
+0.71
|
$13.44B 8.9B USD | $610.92K 404.34K USD | $40.35 26.71 USD | $41.28 27.32 USD | $13.44B 8.9B USD | 100.14 | $0.41 0.27 USD | |
| CAR Group Limited CAR.AX | $35.56 23.54 USD |
-0.95
|
$13.44B 8.89B USD | $385.76K 255.31K USD | $35.3 23.36 USD | $35.86 23.73 USD | $13.44B 8.89B USD | 52.29 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.77 3.16 USD |
-1.04
|
$13.14B 8.69B USD | $3.76M 2.49M USD | $4.76 3.15 USD | $4.83 3.2 USD | $13.14B 8.69B USD | 26.49 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.46 3.61 USD |
-1.44
|
$13.1B 8.67B USD | $5.58M 3.69M USD | $5.43 3.59 USD | $5.5 3.64 USD | $13.1B 8.67B USD | 28.73 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.67 17.65 USD |
+1.21
|
$12.81B 8.48B USD | $433.25K 286.75K USD | $26.16 17.31 USD | $26.75 17.7 USD | $12.81B 8.48B USD | 23.39 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7 4.63 USD |
-1.27
|
$11.82B 7.82B USD | $746.16K 493.85K USD | $6.98 4.62 USD | $7.18 4.75 USD | $11.82B 7.82B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $107.81 71.35 USD |
-0.54
|
$11.79B 7.8B USD | $127.01K 84.06K USD | $107 70.82 USD | $108.35 71.71 USD | $11.79B 7.8B USD | 25.73 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
+1.23
|
$11.22B 7.43B USD | $4.67M 3.09M USD | $2.42 1.6 USD | $2.46 1.63 USD | $11.22B 7.43B USD | 13.66 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
+0.73
|
$10.81B 7.16B USD | $1.7M 1.12M USD | $8.17 5.41 USD | $8.3 5.49 USD | $10.81B 7.16B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $15.66 10.36 USD |
+0.58
|
$10.12B 6.7B USD | $432.12K 286K USD | $15.38 10.18 USD | $15.94 10.55 USD | $10.12B 6.7B USD | 27.00 | $0.58 0.38 USD | |
| BlueScope Steel Limited BSL.AX | $22.75 15.06 USD |
-1
|
$9.98B 6.6B USD | $991.14K 655.99K USD | $22.32 14.77 USD | $22.92 15.17 USD | $9.98B 6.6B USD | 18.64 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.15 3.41 USD |
0
|
$9.58B 6.34B USD | $300.36K 198.79K USD | $5.1 3.38 USD | $5.16 3.42 USD | $9.58B 6.34B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.72 6.43 USD |
-0.82
|
$9.47B 6.27B USD | $265.78K 175.91K USD | $9.72 6.43 USD | $9.84 6.51 USD | $9.47B 6.27B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.8 3.18 USD |
+1.69
|
$9.19B 6.09B USD | $14.86M 9.83M USD | $4.69 3.1 USD | $4.84 3.2 USD | $9.19B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.16
|
$9.16B 6.06B USD | $504.22K 333.72K USD | $18.72 12.39 USD | $18.9 12.51 USD | $9.16B 6.06B USD | 98.89 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.31 1.53 USD |
+0.43
|
$9.11B 6.03B USD | $5.82M 3.85M USD | $2.26 1.5 USD | $2.31 1.53 USD | $9.11B 6.03B USD | 0 | -$0.15 -0.09 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
0
|
$9.07B 6B USD | $383.12K 253.57K USD | $7.19 4.76 USD | $7.24 4.79 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Ramsay Health Care Limited RHC.AX | $38.3 25.35 USD |
+5.89
|
$8.84B 5.85B USD | $1.18M 778.32K USD | $36.6 24.22 USD | $38.38 25.4 USD | $8.84B 5.85B USD | 478.75 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.1 17.27 USD |
+2.47
|
$8.74B 5.78B USD | $727.03K 481.19K USD | $25.38 16.79 USD | $26.13 17.29 USD | $8.74B 5.78B USD | 186.42 | $0.14 0.09 USD | |
| SEEK Limited SEK.AX | $24.31 16.09 USD |
+0.33
|
$8.67B 5.74B USD | $225.02K 148.93K USD | $24.07 15.93 USD | $24.33 16.1 USD | $8.67B 5.74B USD | 202.58 | $0.12 0.08 USD | |
| Charter Hall Group CHC.AX | $18.17 12.03 USD |
-0.16
|
$8.59B 5.69B USD | $275.83K 182.56K USD | $17.91 11.85 USD | $18.24 12.07 USD | $8.59B 5.69B USD | 302.83 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $13.11 8.68 USD |
-0.23
|
$8.41B 5.56B USD | $751.07K 497.1K USD | $13.02 8.62 USD | $13.23 8.76 USD | $8.41B 5.56B USD | 0 | -$0.11 -0.07 USD | |
| Mercury NZ Limited MCY.AX | $5.68 3.76 USD |
+1.61
|
$7.95B 5.26B USD | $40.08K 26.53K USD | $5.5 3.64 USD | $5.66 3.74 USD | $7.95B 5.26B USD | 29.89 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $32.04 21.21 USD |
+0.85
|
$7.85B 5.2B USD | $170.46K 112.82K USD | $31.43 20.8 USD | $32.27 21.36 USD | $7.85B 5.2B USD | 76.28 | $0.42 0.28 USD | |
| ALS Limited ALQ.AX | $16.07 10.64 USD |
-0.92
|
$7.79B 5.16B USD | $872.71K 577.61K USD | $16 10.59 USD | $16.24 10.75 USD | $7.79B 5.16B USD | 30.32 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
+1.72
|
$7.7B 5.1B USD | $603.05K 399.13K USD | $5.19 3.44 USD | $5.29 3.5 USD | $7.7B 5.1B USD | 23.08 | $0.23 0.15 USD | |
| Life360, Inc. 360.AX | $33.33 22.06 USD |
-0.12
|
$7.65B 5.06B USD | $842.13K 557.37K USD | $32.49 21.5 USD | $33.62 22.25 USD | $7.65B 5.06B USD | 476.14 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $7 4.63 USD |
+0.29
|
$7.53B 4.98B USD | $1.44M 954.4K USD | $6.91 4.57 USD | $7.02 4.65 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
-0.24
|
$7.5B 4.96B USD | $829.8K 549.21K USD | $4.21 2.79 USD | $4.26 2.82 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.89 5.22 USD |
+1.41
|
$7.38B 4.88B USD | $2.51M 1.66M USD | $7.68 5.08 USD | $8.03 5.31 USD | $7.38B 4.88B USD | 157.79 | $0.05 0.03 USD | |
| Endeavour Group Limited EDV.AX | $4.07 2.69 USD |
+1.24
|
$7.29B 4.82B USD | $2.01M 1.33M USD | $3.99 2.64 USD | $4.06 2.69 USD | $7.29B 4.82B USD | 15.65 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $34.4 22.77 USD |
-0.06
|
$6.98B 4.62B USD | $145.92K 96.58K USD | $34.21 22.64 USD | $35 23.17 USD | $6.98B 4.62B USD | 26.25 | $1.31 0.87 USD | |
| Yancoal Australia Ltd YAL.AX | $5.23 3.46 USD |
-2.06
|
$6.91B 4.57B USD | $1.94M 1.28M USD | $5.23 3.46 USD | $5.37 3.55 USD | $6.91B 4.57B USD | 5.68 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $13.02 8.62 USD |
-0.61
|
$6.89B 4.56B USD | $1.14M 753.9K USD | $12.91 8.54 USD | $13.06 8.64 USD | $6.89B 4.56B USD | 18.33 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.44 5.59 USD |
+4.07
|
$6.85B 4.53B USD | $51.29M 33.95M USD | $7.98 5.28 USD | $8.45 5.59 USD | $6.85B 4.53B USD | 49.64 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $10.15 6.72 USD |
-0.68
|
$6.83B 4.52B USD | $1.1M 726.56K USD | $10.11 6.69 USD | $10.19 6.74 USD | $6.83B 4.52B USD | 29.85 | $0.34 0.23 USD | |
| HUB24 Limited HUB.AX | $83.7 55.4 USD |
+0.95
|
$6.79B 4.5B USD | $120.13K 79.51K USD | $82.02 54.29 USD | $83.97 55.58 USD | $6.79B 4.5B USD | 119.57 | $0.7 0.46 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.98 7.93 USD |
+0.25
|
$6.79B 4.49B USD | $513.16K 339.64K USD | $11.86 7.85 USD | $12.06 7.98 USD | $6.79B 4.49B USD | 15.16 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
-0.34
|
$6.76B 4.48B USD | $351.85K 232.87K USD | $8.86 5.86 USD | $8.91 5.9 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.24 3.47 USD |
-1.32
|
$6.53B 4.32B USD | $481.18K 318.47K USD | $5.24 3.47 USD | $5.29 3.5 USD | $6.53B 4.32B USD | 14.97 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.76 3.81 USD |
-0.69
|
$6.37B 4.22B USD | $969.02K 641.35K USD | $5.75 3.81 USD | $5.8 3.84 USD | $6.37B 4.22B USD | 27.42 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.81 1.86 USD |
+2.55
|
$6.27B 4.15B USD | $12.34M 8.16M USD | $2.75 1.82 USD | $2.81 1.86 USD | $6.27B 4.15B USD | 40.14 | $0.07 0.05 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
+0.48
|
$6.23B 4.12B USD | $1.1M 728.98K USD | $2.08 1.38 USD | $2.13 1.41 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Ampol Limited ALD.AX | $25.53 16.9 USD |
+0.67
|
$6.08B 4.03B USD | $349.05K 231.02K USD | $25.08 16.6 USD | $25.63 16.96 USD | $6.08B 4.03B USD | 50.05 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.33 5.51 USD |
+3.35
|
$6.03B 3.99B USD | $2.66M 1.76M USD | $7.94 5.26 USD | $8.36 5.53 USD | $6.03B 3.99B USD | 37.86 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.88 6.54 USD |
-1.98
|
$5.63B 3.73B USD | $410.56K 271.73K USD | $9.58 6.34 USD | $9.93 6.57 USD | $5.63B 3.73B USD | 0 | -$0.19 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $4.72 3.12 USD |
+4.42
|
$5.33B 3.53B USD | $4.69M 3.11M USD | $4.51 2.98 USD | $4.68 3.1 USD | $5.33B 3.53B USD | 42.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.89 2.57 USD |
+1.83
|
$5.31B 3.52B USD | $2.71M 1.8M USD | $3.78 2.5 USD | $3.9 2.58 USD | $5.31B 3.52B USD | 9.72 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $11.53 7.63 USD |
-0.26
|
$5.29B 3.5B USD | $1.87M 1.24M USD | $11.47 7.59 USD | $11.62 7.69 USD | $5.29B 3.5B USD | 38.43 | $0.3 0.2 USD | |
| Challenger Limited CGF.AX | $7.61 5.04 USD |
+0.13
|
$5.26B 3.48B USD | $618.77K 409.54K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.26B 3.48B USD | 38.04 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
0
|
$5.23B 3.46B USD | $4.47M 2.96M USD | $2.93 1.94 USD | $2.98 1.97 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| Bank of Queensland Limited BOQ.AX | $7.81 5.17 USD |
+0.51
|
$5.13B 3.4B USD | $1.12M 742.25K USD | $7.74 5.12 USD | $7.84 5.19 USD | $5.13B 3.4B USD | 17.35 | $0.45 0.3 USD | |
| Whitehaven Coal Limited WHC.AX | $5.56 3.68 USD |
-1.77
|
$4.65B 3.08B USD | $3.86M 2.56M USD | $5.53 3.66 USD | $5.63 3.73 USD | $4.65B 3.08B USD | 26.47 | $0.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||