거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
0
|
$342.88B 226.94B USD | $23.97K 15.87K USD | $99.96 66.16 USD | $100.1 66.25 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $182.85 121.02 USD |
+1.48
|
$305.73B 202.35B USD | $2.09M 1.38M USD | $180.16 119.24 USD | $183.31 121.33 USD | $305.73B 202.35B USD | 31.36 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.13 23.91 USD |
-1.98
|
$183.35B 121.35B USD | $10.57M 6.99M USD | $36.02 23.84 USD | $36.8 24.36 USD | $183.35B 121.35B USD | 10.44 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $103.55 68.54 USD |
-2.31
|
$168.29B 111.39B USD | $2.17M 1.43M USD | $103.18 68.29 USD | $106.05 70.19 USD | $168.29B 111.39B USD | 9.49 | $10.91 7.22 USD | |
| National Australia Bank Limited NAB.AX | $39.12 25.89 USD |
+1.06
|
$119.51B 79.1B USD | $3.71M 2.45M USD | $38.82 25.69 USD | $39.33 26.03 USD | $119.51B 79.1B USD | 17.46 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $238.71 157.99 USD |
-1.35
|
$115.59B 76.5B USD | $933.75K 618.01K USD | $238.65 157.95 USD | $242.81 160.71 USD | $115.59B 76.5B USD | 28.41 | $8.4 5.56 USD | |
| Westpac Banking Corporation WBC.AX | $33.59 22.23 USD |
+1.73
|
$114.82B 76B USD | $5.72M 3.79M USD | $33 21.84 USD | $33.74 22.33 USD | $114.82B 76B USD | 17.13 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
+0.91
|
$95.98B 63.52B USD | $1.27M 842.58K USD | $83.69 55.39 USD | $84.78 56.11 USD | $95.98B 63.52B USD | 36.92 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.13 19.28 USD |
+0.31
|
$86.44B 57.21B USD | $5.56M 3.68M USD | $28.85 19.09 USD | $29.29 19.39 USD | $86.44B 57.21B USD | 13.06 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.9 140.91 USD |
+0.18
|
$82B 54.27B USD | $595.12K 393.88K USD | $212.01 140.32 USD | $213.81 141.51 USD | $82B 54.27B USD | 19.38 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.13 67.6 USD |
+0.05
|
$75.43B 49.92B USD | $13.28K 8.79K USD | $102 67.51 USD | $102.25 67.67 USD | $75.43B 49.92B USD | 51.81 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.54 22.86 USD |
-0.14
|
$70.16B 46.43B USD | $5.44M 3.6M USD | $34.08 22.56 USD | $34.91 23.11 USD | $70.16B 46.43B USD | 73.48 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.62 25.56 USD |
-0.75
|
$56.77B 37.58B USD | $869K 575.16K USD | $38.51 25.49 USD | $38.89 25.74 USD | $56.77B 37.58B USD | 28.18 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.92 3.26 USD |
+0.2
|
$56.18B 37.19B USD | $26.73M 17.69M USD | $4.89 3.24 USD | $4.94 3.27 USD | $56.18B 37.19B USD | 32.79 | $0.15 0.1 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.63 16.96 USD |
-0.08
|
$48.66B 32.21B USD | $6.57M 4.35M USD | $25.34 16.77 USD | $25.74 17.04 USD | $48.66B 32.21B USD | 8.89 | $2.88 1.91 USD | |
| Fortescue Ltd FMG.AX | $14.77 9.78 USD |
-1.73
|
$45.48B 30.1B USD | $7.65M 5.06M USD | $14.73 9.75 USD | $15.12 10.01 USD | $45.48B 30.1B USD | 7.57 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.52 9.61 USD |
+0.28
|
$45.13B 29.87B USD | $6.15M 4.07M USD | $14.43 9.55 USD | $14.58 9.65 USD | $45.13B 29.87B USD | 726.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.73 44.17 USD |
+1.55
|
$41.62B 27.55B USD | $1.96M 1.3M USD | $65.39 43.28 USD | $67.23 44.5 USD | $41.62B 27.55B USD | 38.35 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $32.14 21.27 USD |
+0.75
|
$39.26B 25.99B USD | $2.33M 1.54M USD | $31.98 21.17 USD | $32.3 21.38 USD | $39.26B 25.99B USD | 24.16 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.21 2.12 USD |
-0.93
|
$37.06B 24.53B USD | $23.98M 15.87M USD | $3.21 2.12 USD | $3.27 2.16 USD | $37.06B 24.53B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $106.89 70.75 USD |
-1.87
|
$35.77B 23.67B USD | $480.91K 318.29K USD | $106.25 70.32 USD | $108.43 71.77 USD | $35.77B 23.67B USD | 114.93 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.36 15.46 USD |
+0.26
|
$35.27B 23.35B USD | $2.45M 1.62M USD | $23.05 15.26 USD | $23.42 15.5 USD | $35.27B 23.35B USD | 12.76 | $1.83 1.21 USD | |
| Macquarie Group Limited MQGPD.AX | $102.13 67.6 USD |
+0.05
|
$33.04B 21.87B USD | $8.04K 5.32K USD | $102.02 67.52 USD | $102.49 67.83 USD | $33.04B 21.87B USD | 13.32 | $7.67 5.07 USD | |
| Brambles Limited BXB.AX | $23.7 15.69 USD |
+2.16
|
$32.4B 21.45B USD | $3.24M 2.15M USD | $23.34 15.45 USD | $23.73 15.71 USD | $32.4B 21.45B USD | 25.76 | $0.92 0.61 USD | |
| Amcor plc AMC.AX | $13.93 9.22 USD |
-0.5
|
$32B 21.18B USD | $3.35M 2.22M USD | $13.87 9.18 USD | $14.01 9.27 USD | $32B 21.18B USD | 16.19 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $235.34 155.76 USD |
-0.44
|
$31.09B 20.58B USD | $168.27K 111.37K USD | $231.32 153.1 USD | $235.5 155.87 USD | $31.09B 20.58B USD | 50.50 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $191.88 127 USD |
-0.87
|
$29.9B 19.79B USD | $381.11K 252.24K USD | $191.16 126.52 USD | $193.6 128.14 USD | $29.9B 19.79B USD | 143.19 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $21.98 14.55 USD |
-0.14
|
$29.48B 19.51B USD | $4.11M 2.72M USD | $21.98 14.55 USD | $22.24 14.72 USD | $29.48B 19.51B USD | 26.48 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $20.38 13.49 USD |
-0.97
|
$29.11B 19.27B USD | $5.44M 3.6M USD | $20.28 13.42 USD | $20.73 13.72 USD | $29.11B 19.27B USD | 24.85 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $274.08 181.4 USD |
-0.97
|
$28.63B 18.95B USD | $119.22K 78.9K USD | $273.2 180.82 USD | $281.38 186.23 USD | $28.63B 18.95B USD | 294.70 | $0.93 0.62 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.73B 17.03B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.73B 17.03B USD | 32.45 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $49.35 32.66 USD |
+1
|
$25.73B 17.03B USD | $169.02K 111.87K USD | $49.1 32.5 USD | $49.62 32.84 USD | $25.73B 17.03B USD | 39.16 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.74 5.12 USD |
-0.64
|
$25.14B 16.64B USD | $34.26M 22.68M USD | $7.7 5.1 USD | $7.82 5.18 USD | $25.14B 16.64B USD | 13.34 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $40.68 26.92 USD |
-1.5
|
$23.82B 15.77B USD | $1.76M 1.17M USD | $40.48 26.79 USD | $41.13 27.22 USD | $23.82B 15.77B USD | 28.44 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.57 14.28 USD |
+0.79
|
$23.36B 15.46B USD | $2.39M 1.58M USD | $21.36 14.14 USD | $21.73 14.38 USD | $23.36B 15.46B USD | 20.34 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.95 5.92 USD |
+0.45
|
$21.17B 14.01B USD | $3M 1.98M USD | $8.86 5.86 USD | $8.99 5.95 USD | $21.17B 14.01B USD | 17.54 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.18 4.75 USD |
-1.64
|
$20.93B 13.85B USD | $172.17K 113.95K USD | $7.15 4.73 USD | $7.25 4.8 USD | $20.93B 13.85B USD | 79.77 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.8 22.37 USD |
-1.46
|
$19.87B 13.15B USD | $652.54K 431.89K USD | $33.42 22.12 USD | $34.07 22.55 USD | $19.87B 13.15B USD | 57.28 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
+1.11
|
$18.96B 12.55B USD | $13.63M 9.02M USD | $3.6 2.38 USD | $3.68 2.44 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $288.43 190.9 USD |
+1.64
|
$18.86B 12.48B USD | $315.48K 208.81K USD | $282.93 187.26 USD | $289.06 191.32 USD | $18.86B 12.48B USD | 51.04 | $5.65 3.74 USD | |
| Origin Energy Limited ORG.AX | $10.85 7.18 USD |
-1.36
|
$18.69B 12.37B USD | $3.52M 2.33M USD | $10.72 7.1 USD | $10.98 7.27 USD | $18.69B 12.37B USD | 13.23 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.15 24.59 USD |
-0.54
|
$15.97B 10.57B USD | $4.74M 3.14M USD | $37.11 24.56 USD | $37.61 24.89 USD | $15.97B 10.57B USD | 24.60 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.78 5.15 USD |
-4.54
|
$15.58B 10.31B USD | $18.35M 12.14M USD | $7.74 5.12 USD | $7.99 5.29 USD | $15.58B 10.31B USD | 22.22 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.15 6.72 USD |
+0.2
|
$15.36B 10.17B USD | $6.22M 4.12M USD | $10.01 6.63 USD | $10.21 6.76 USD | $15.36B 10.17B USD | 12.22 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.74 26.96 USD |
+0.27
|
$14.99B 9.92B USD | $872.89K 577.73K USD | $40.1 26.54 USD | $40.92 27.08 USD | $14.99B 9.92B USD | 28.48 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.23 3.46 USD |
+0.58
|
$13.75B 9.1B USD | $33.87K 22.42K USD | $5.23 3.46 USD | $5.39 3.57 USD | $13.75B 9.1B USD | 130.75 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $36.34 24.05 USD |
-1.38
|
$13.73B 9.09B USD | $732.18K 484.6K USD | $36.2 23.96 USD | $37.15 24.59 USD | $13.73B 9.09B USD | 53.44 | $0.68 0.45 USD | |
| Stockland SGP.AX | $5.6 3.71 USD |
+0.72
|
$13.44B 8.89B USD | $5.4M 3.57M USD | $5.53 3.66 USD | $5.62 3.72 USD | $13.44B 8.89B USD | 29.47 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-0.61
|
$13.36B 8.84B USD | $5.1M 3.38M USD | $4.83 3.2 USD | $4.88 3.23 USD | $13.36B 8.84B USD | 26.94 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $68.72 45.48 USD |
-0.39
|
$13.35B 8.84B USD | $349.6K 231.38K USD | $68.56 45.38 USD | $69.82 46.21 USD | $13.35B 8.84B USD | 27.26 | $2.52 1.67 USD | |
| Technology One Limited TNE.AX | $40.55 26.84 USD |
-1.46
|
$13.27B 8.79B USD | $764.71K 506.13K USD | $40.33 26.69 USD | $41.04 27.16 USD | $13.27B 8.79B USD | 98.90 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.9 1.92 USD |
-2.68
|
$13.03B 8.62B USD | $12.34M 8.17M USD | $2.9 1.92 USD | $2.97 1.97 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.27 17.39 USD |
+0.19
|
$12.62B 8.35B USD | $941.85K 623.37K USD | $26.23 17.36 USD | $26.57 17.59 USD | $12.62B 8.35B USD | 23.04 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.32 4.84 USD |
-0.95
|
$12.42B 8.22B USD | $768.92K 508.92K USD | $7.25 4.8 USD | $7.41 4.9 USD | $12.42B 8.22B USD | 183.00 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $109.97 72.78 USD |
+0.37
|
$12.02B 7.96B USD | $171.88K 113.76K USD | $108.56 71.85 USD | $110.08 72.86 USD | $12.02B 7.96B USD | 26.24 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.52 1.67 USD |
0
|
$11.5B 7.61B USD | $9.21M 6.1M USD | $2.51 1.66 USD | $2.54 1.68 USD | $11.5B 7.61B USD | 13.99 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.54 5.65 USD |
+0.71
|
$11.14B 7.37B USD | $5.01M 3.32M USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.14B 7.37B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.03 10.61 USD |
-1.23
|
$10.36B 6.85B USD | $614.18K 406.5K USD | $16.03 10.61 USD | $16.46 10.89 USD | $10.36B 6.85B USD | 27.63 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.46 3.61 USD |
+0.37
|
$10.15B 6.72B USD | $1.86M 1.23M USD | $5.42 3.58 USD | $5.55 3.67 USD | $10.15B 6.72B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.9 15.16 USD |
+1.1
|
$10.04B 6.65B USD | $1.2M 796.42K USD | $22.55 14.92 USD | $22.92 15.17 USD | $10.04B 6.65B USD | 18.77 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $9.79 6.48 USD |
-2.49
|
$9.7B 6.42B USD | $485.34K 321.23K USD | $9.75 6.45 USD | $10.03 6.64 USD | $9.7B 6.42B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5.05 3.34 USD |
+2.02
|
$9.67B 6.4B USD | $10.89M 7.21M USD | $4.96 3.28 USD | $5.07 3.36 USD | $9.67B 6.4B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.27
|
$9.27B 6.13B USD | $608.71K 402.88K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.27B 6.13B USD | 30.79 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.46 12.88 USD |
+2.1
|
$9.2B 6.09B USD | $1.81M 1.2M USD | $19.08 12.63 USD | $19.6 12.97 USD | $9.2B 6.09B USD | 324.33 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $18.93 12.53 USD |
-1.35
|
$9.13B 6.04B USD | $1.51M 1M USD | $18.88 12.5 USD | $19.29 12.77 USD | $9.13B 6.04B USD | 99.63 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $14.04 9.29 USD |
+0.21
|
$9B 5.96B USD | $1.68M 1.11M USD | $13.91 9.2 USD | $14.15 9.37 USD | $9B 5.96B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.88
|
$8.88B 5.88B USD | $21.49M 14.22M USD | $2.24 1.48 USD | $2.29 1.52 USD | $8.88B 5.88B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.34 6.18 USD |
-2.2
|
$8.74B 5.78B USD | $5.03M 3.33M USD | $9.3 6.16 USD | $9.56 6.33 USD | $8.74B 5.78B USD | 186.80 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.85 11.15 USD |
-0.53
|
$8.52B 5.64B USD | $1.54M 1.02M USD | $16.7 11.05 USD | $16.99 11.24 USD | $8.52B 5.64B USD | 31.79 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-0.59
|
$8.48B 5.61B USD | $720.61K 476.94K USD | $23.68 15.67 USD | $23.96 15.86 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25 16.55 USD |
-2.91
|
$8.37B 5.54B USD | $795.65K 526.61K USD | $25 16.55 USD | $26.09 17.27 USD | $8.37B 5.54B USD | 166.66 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $36.16 23.93 USD |
-0.99
|
$8.35B 5.52B USD | $559.44K 370.27K USD | $35.8 23.69 USD | $36.56 24.2 USD | $8.35B 5.52B USD | 452.00 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.03 3.99 USD |
-1.15
|
$7.96B 5.27B USD | $4.03M 2.67M USD | $5.93 3.92 USD | $6.18 4.09 USD | $7.96B 5.27B USD | 6.55 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+0.36
|
$7.89B 5.22B USD | $9.38K 6.21K USD | $5.4 3.57 USD | $5.57 3.69 USD | $7.89B 5.22B USD | 28.94 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.32 3.52 USD |
+0.76
|
$7.72B 5.11B USD | $2.25M 1.49M USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.72B 5.11B USD | 23.13 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $30.8 20.39 USD |
-0.87
|
$7.55B 4.99B USD | $304.63K 201.62K USD | $30.57 20.23 USD | $30.98 20.5 USD | $7.55B 4.99B USD | 73.33 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
-0.47
|
$7.54B 4.99B USD | $2.92M 1.93M USD | $4.24 2.8 USD | $4.29 2.84 USD | $7.54B 4.99B USD | 32.76 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.51 21.52 USD |
+1.37
|
$7.46B 4.94B USD | $652.77K 432.04K USD | $31.95 21.15 USD | $32.6 21.58 USD | $7.46B 4.94B USD | 464.42 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.91 4.57 USD |
+1.47
|
$7.43B 4.92B USD | $6.1M 4.03M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.43B 4.92B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.02 2.66 USD |
-0.5
|
$7.2B 4.77B USD | $4.58M 3.03M USD | $4.02 2.66 USD | $4.08 2.7 USD | $7.2B 4.77B USD | 15.46 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.62 8.35 USD |
+0.56
|
$7.17B 4.74B USD | $1.44M 954.06K USD | $12.47 8.25 USD | $12.68 8.39 USD | $7.17B 4.74B USD | 15.97 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.46 8.91 USD |
-2.46
|
$7.12B 4.71B USD | $1.53M 1.02M USD | $13.29 8.8 USD | $13.77 9.11 USD | $7.12B 4.71B USD | 18.95 | $0.71 0.47 USD | |
| EBOS Group Limited EBO.AX | $34.5 22.83 USD |
+0.7
|
$7.01B 4.64B USD | $88.3K 58.44K USD | $34.34 22.73 USD | $34.78 23.02 USD | $7.01B 4.64B USD | 26.33 | $1.31 0.87 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
+0.11
|
$6.9B 4.57B USD | $346.16K 229.11K USD | $9.01 5.96 USD | $9.07 6 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| AGL Energy Limited AGL.AX | $10.19 6.74 USD |
-1.36
|
$6.86B 4.54B USD | $2.54M 1.68M USD | $10.1 6.68 USD | $10.32 6.83 USD | $6.86B 4.54B USD | 29.97 | $0.34 0.23 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.33 3.53 USD |
-0.37
|
$6.64B 4.4B USD | $1.34M 888.75K USD | $5.27 3.49 USD | $5.35 3.54 USD | $6.64B 4.4B USD | 15.22 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.14 5.39 USD |
+1.24
|
$6.61B 4.37B USD | $5.42M 3.59M USD | $8.03 5.31 USD | $8.15 5.39 USD | $6.61B 4.37B USD | 47.88 | $0.17 0.11 USD | |
| HUB24 Limited HUB.AX | $80.79 53.47 USD |
-1.67
|
$6.56B 4.34B USD | $293.65K 194.35K USD | $80.1 53.01 USD | $82.48 54.59 USD | $6.56B 4.34B USD | 115.41 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
0
|
$6.49B 4.3B USD | $2.11M 1.4M USD | $5.83 3.86 USD | $5.9 3.9 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $25.96 17.18 USD |
-1.89
|
$6.19B 4.09B USD | $957.61K 633.8K USD | $25.82 17.09 USD | $26.4 17.47 USD | $6.19B 4.09B USD | 50.90 | $0.51 0.34 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.73 1.81 USD |
+1.11
|
$6.09B 4.03B USD | $13.2M 8.74M USD | $2.73 1.81 USD | $2.76 1.83 USD | $6.09B 4.03B USD | 39.00 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.58 7 USD |
-1.03
|
$6.03B 3.99B USD | $346.77K 229.51K USD | $10.56 6.99 USD | $10.83 7.17 USD | $6.03B 3.99B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $8.18 5.41 USD |
+0.86
|
$5.92B 3.92B USD | $1.71M 1.13M USD | $8.01 5.3 USD | $8.21 5.43 USD | $5.92B 3.92B USD | 37.18 | $0.22 0.15 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
-4.41
|
$5.78B 3.83B USD | $5.36M 3.55M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.78B 3.83B USD | 8.47 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.83 5.18 USD |
+0.64
|
$5.41B 3.58B USD | $1.96M 1.3M USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.41B 3.58B USD | 39.14 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-1.61
|
$5.41B 3.58B USD | $3.94M 2.61M USD | $3.05 2.02 USD | $3.12 2.06 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| Sandfire Resources Limited SFR.AX | $11.4 7.55 USD |
-2.56
|
$5.23B 3.46B USD | $1.35M 890.24K USD | $11.24 7.44 USD | $11.5 7.61 USD | $5.23B 3.46B USD | 39.31 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $7.9 5.23 USD |
+0.89
|
$5.19B 3.44B USD | $1.58M 1.05M USD | $7.85 5.19 USD | $7.94 5.26 USD | $5.19B 3.44B USD | 17.55 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.44
|
$5.1B 3.37B USD | $3.68M 2.44M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.1B 3.37B USD | 41.00 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $33.15 21.94 USD |
-0.27
|
$5.07B 3.36B USD | $186.03K 123.12K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.07B 3.36B USD | 0 | -$0.33 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||