국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $176.67 116.93 USD |
+1.47
|
$295.36B 195.49B USD | $356.82K 236.16K USD | $174.26 115.34 USD | $177.3 117.35 USD | $295.36B 195.49B USD | 29.39 | $6.01 3.98 USD | |
| BHP Group Limited BHP.AX | $41.99 27.79 USD |
-1.29
|
$213.23B 141.13B USD | $2.17M 1.44M USD | $41.92 27.75 USD | $42.41 28.07 USD | $213.23B 141.13B USD | 15.78 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $126.07 83.44 USD |
-2.57
|
$204.91B 135.62B USD | $274.36K 181.59K USD | $126.07 83.44 USD | $128 84.72 USD | $204.91B 135.62B USD | 13.46 | $9.36 6.19 USD | |
| Westpac Banking Corporation WBC.AX | $40.68 26.92 USD |
+0.64
|
$138.9B 91.93B USD | $1.46M 968.15K USD | $40.52 26.82 USD | $41 27.14 USD | $138.9B 91.93B USD | 20.44 | $1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | $44.19 29.25 USD |
+0.91
|
$135B 89.35B USD | $1.19M 790.72K USD | $44.05 29.15 USD | $44.54 29.48 USD | $135B 89.35B USD | 19.81 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $36.91 24.43 USD |
+0.2
|
$110.12B 72.88B USD | $841.92K 557.23K USD | $36.84 24.38 USD | $37.44 24.78 USD | $110.12B 72.88B USD | 16.62 | $2.22 1.47 USD | |
| Wesfarmers Limited WES.AX | $82.41 54.54 USD |
-1.4
|
$93.54B 61.91B USD | $154.69K 102.39K USD | $82.09 54.33 USD | $83.1 55 USD | $93.54B 61.91B USD | 32.19 | $2.56 1.69 USD | |
| CSL Limited CSL.AX | $176.99 117.14 USD |
0
|
$85.87B 56.83B USD | $157.55K 104.27K USD | $175.33 116.04 USD | $177.6 117.55 USD | $85.87B 56.83B USD | 18.59 | $9.52 6.3 USD | |
| Macquarie Group Limited MQG.AX | $217.24 143.78 USD |
+0.01
|
$83.67B 55.38B USD | $71.52K 47.34K USD | $215.67 142.74 USD | $217.9 144.22 USD | $83.67B 55.38B USD | 19.78 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.35 67.74 USD |
+0.13
|
$75.59B 50.03B USD | $2.97K 1.97K USD | $102.21 67.65 USD | $102.35 67.74 USD | $75.59B 50.03B USD | 51.92 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.8 21.05 USD |
-1.64
|
$65.02B 43.04B USD | $1.03M 683.03K USD | $31.32 20.73 USD | $32.35 21.41 USD | $65.02B 43.04B USD | 37.85 | $0.84 0.56 USD | |
| Fortescue Ltd FMG.AX | $19.76 13.08 USD |
-3.56
|
$60.84B 40.27B USD | $1.47M 972.65K USD | $19.73 13.06 USD | $20.4 13.5 USD | $60.84B 40.27B USD | 12.12 | $1.63 1.08 USD | |
| ResMed Inc. RMD.AX | $37.99 25.14 USD |
+0.58
|
$55.84B 36.96B USD | $114.1K 75.52K USD | $37.94 25.11 USD | $38.15 25.25 USD | $55.84B 36.96B USD | 25.49 | $1.49 0.99 USD | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
+0.72
|
$55.2B 36.53B USD | $3.4M 2.25M USD | $4.85 3.21 USD | $4.9 3.24 USD | $55.2B 36.53B USD | 25.65 | $0.19 0.13 USD | |
| Woodside Energy Group Ltd WDS.AX | $24.87 16.46 USD |
-0.28
|
$47.28B 31.29B USD | $898.42K 594.62K USD | $24.85 16.45 USD | $25.12 16.63 USD | $47.28B 31.29B USD | 10.62 | $2.34 1.55 USD | |
| Transurban Group TCL.AX | $14.69 9.72 USD |
+1.63
|
$45.74B 30.27B USD | $381.42K 252.44K USD | $14.56 9.64 USD | $14.9 9.86 USD | $45.74B 30.27B USD | 367.12 | $0.04 0.03 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.82 42.24 USD |
+1.21
|
$39.37B 26.05B USD | $106.87K 70.73K USD | $63.36 41.94 USD | $64.22 42.5 USD | $39.37B 26.05B USD | 37.31 | $1.71 1.13 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.48
|
$35.83B 23.71B USD | $1.38M 915.54K USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.83B 23.71B USD | 62.29 | $0.05 0.03 USD | |
| Woolworths Group Limited WOW.AX | $28.19 18.66 USD |
+0.43
|
$34.44B 22.79B USD | $324.57K 214.82K USD | $28.1 18.6 USD | $28.27 18.71 USD | $34.44B 22.79B USD | 36.14 | $0.78 0.52 USD | |
| Northern Star Resources Limited NST.AX | $23.05 15.26 USD |
-3.6
|
$32.98B 21.83B USD | $929.35K 615.1K USD | $22.98 15.21 USD | $23.6 15.62 USD | $32.98B 21.83B USD | 20.76 | $1.11 0.73 USD | |
| Brambles Limited BXB.AX | $23.93 15.84 USD |
+2.22
|
$32.6B 21.58B USD | $656.39K 434.43K USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.6B 21.58B USD | 26.58 | $0.9 0.6 USD | |
| Coles Group Limited COL.AX | $22.04 14.59 USD |
+1.1
|
$29.58B 19.58B USD | $329.34K 217.97K USD | $21.91 14.5 USD | $22.13 14.65 USD | $29.58B 19.58B USD | 27.55 | $0.8 0.53 USD | |
| QBE Insurance Group Limited QBE.AX | $19.48 12.89 USD |
-0.03
|
$29.41B 19.47B USD | $576.43K 381.51K USD | $19.16 12.68 USD | $19.5 12.91 USD | $29.41B 19.47B USD | 9.64 | $2.02 1.34 USD | |
| REA Group Limited REA.AX | $215.85 142.86 USD |
+1.69
|
$28.52B 18.87B USD | $11.99K 7.93K USD | $213.66 141.41 USD | $221.98 146.92 USD | $28.52B 18.87B USD | 42.74 | $5.05 3.34 USD | |
| Amcor plc AMC.AX | $12.18 8.06 USD |
+1.33
|
$28.12B 18.61B USD | $702.77K 465.14K USD | $12.12 8.02 USD | $12.21 8.08 USD | $28.12B 18.61B USD | 24.85 | $0.49 0.32 USD | |
| Pro Medicus Limited PME.AX | $258.83 171.31 USD |
+0.21
|
$27.05B 17.9B USD | $12.64K 8.37K USD | $256.78 169.95 USD | $261.77 173.25 USD | $27.05B 17.9B USD | 239.65 | $1.08 0.71 USD | |
| Xero Limited XRO.AX | $144.03 95.33 USD |
-1.34
|
$24.22B 16.03B USD | $56.7K 37.52K USD | $143.61 95.05 USD | $146.65 97.06 USD | $24.22B 16.03B USD | 109.94 | $1.31 0.87 USD | |
| News Corporation NWS.AX | $44.98 29.77 USD |
-1.7
|
$23B 15.22B USD | $234.66K 155.31K USD | $44.88 29.7 USD | $45.61 30.19 USD | $23B 15.22B USD | 35.69 | $1.26 0.83 USD | |
| WiseTech Global Limited WTC.AX | $67.83 44.89 USD |
-0.99
|
$22.79B 15.09B USD | $152.21K 100.74K USD | $66.73 44.17 USD | $67.87 44.92 USD | $22.79B 15.09B USD | 75.36 | $0.9 0.6 USD | |
| Computershare Limited CPU.AX | $36.79 24.35 USD |
+1.17
|
$21.28B 14.08B USD | $189.97K 125.73K USD | $36.52 24.17 USD | $37.25 24.65 USD | $21.28B 14.08B USD | 23.42 | $1.57 1.04 USD | |
| Scentre Group SCG.AX | $4.07 2.69 USD |
+1.5
|
$21.23B 14.05B USD | $1.68M 1.11M USD | $3.99 2.64 USD | $4.07 2.69 USD | $21.23B 14.05B USD | 15.07 | $0.27 0.18 USD | |
| Suncorp Group Limited SUN.AX | $19.26 12.74 USD |
+0.65
|
$20.85B 13.8B USD | $298.96K 197.87K USD | $19.22 12.72 USD | $19.39 12.83 USD | $20.85B 13.8B USD | 14.36 | $1.34 0.89 USD | |
| Origin Energy Limited ORG.AX | $12.03 7.96 USD |
+1.05
|
$20.72B 13.71B USD | $279.38K 184.91K USD | $11.95 7.91 USD | $12.05 7.98 USD | $20.72B 13.71B USD | 14.48 | $0.83 0.55 USD | |
| Santos Limited STO.AX | $6.32 4.18 USD |
-0.39
|
$20.51B 13.57B USD | $842.31K 557.49K USD | $6.31 4.18 USD | $6.37 4.22 USD | $20.51B 13.57B USD | 13.15 | $0.48 0.32 USD | |
| Evolution Mining Limited EVN.AX | $9.88 6.54 USD |
-4.87
|
$20.05B 13.27B USD | $1.62M 1.07M USD | $9.79 6.48 USD | $10.18 6.74 USD | $20.05B 13.27B USD | 21.94 | $0.45 0.3 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.4 21.44 USD |
+0.65
|
$19.12B 12.65B USD | $40.55K 26.84K USD | $32.19 21.31 USD | $32.59 21.57 USD | $19.12B 12.65B USD | 57.85 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $285.14 188.72 USD |
+1.59
|
$18.65B 12.34B USD | $10.83K 7.16K USD | $283.35 187.54 USD | $287.58 190.33 USD | $18.65B 12.34B USD | 48.57 | $5.87 3.89 USD | |
| Insurance Australia Group Limited IAG.AX | $7.86 5.2 USD |
+1.22
|
$18.58B 12.3B USD | $489.77K 324.16K USD | $7.83 5.18 USD | $7.89 5.22 USD | $18.58B 12.3B USD | 13.78 | $0.57 0.38 USD | |
| James Hardie Industries plc JHX.AX | $28.67 18.98 USD |
-5.91
|
$17.03B 11.27B USD | $559.53K 370.33K USD | $28.62 18.94 USD | $29.8 19.72 USD | $17.03B 11.27B USD | 25.37 | $1.13 0.75 USD | |
| Qantas Airways Limited QAN.AX | $9.99 6.61 USD |
-2.49
|
$15.11B 10B USD | $1.89M 1.25M USD | $9.95 6.59 USD | $10.13 6.7 USD | $15.11B 10B USD | 9.69 | $1.03 0.68 USD | |
| Stockland SGP.AX | $6.22 4.12 USD |
+0.48
|
$15.07B 9.97B USD | $820.49K 543.04K USD | $6.21 4.11 USD | $6.25 4.14 USD | $15.07B 9.97B USD | 18.29 | $0.34 0.23 USD | |
| WHSP Holdings Limited SOL.AX | $37.49 24.81 USD |
+0.21
|
$14.24B 9.43B USD | $53.11K 35.15K USD | $37.4 24.75 USD | $37.79 25.01 USD | $14.24B 9.43B USD | 34.39 | $1.09 0.72 USD | |
| Meridian Energy Limited MEZ.AX | $5.26 3.48 USD |
0
|
$13.91B 9.21B USD | $13.62K 9.01K USD | $5.15 3.41 USD | $5.27 3.49 USD | $13.91B 9.21B USD | 0 | -$0.16 -0.1 USD | |
| Medibank Private Limited MPL.AX | $4.93 3.26 USD |
+1.76
|
$13.56B 8.98B USD | $557.48K 368.97K USD | $4.88 3.23 USD | $4.94 3.27 USD | $13.56B 8.98B USD | 27.36 | $0.18 0.12 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.22 8.75 USD |
-4.58
|
$13.3B 8.8B USD | $1.98M 1.31M USD | $12.95 8.57 USD | $13.5 8.94 USD | $13.3B 8.8B USD | 1321.50 | $0.01 0.006 USD | |
| South32 Limited S32.AX | $2.96 1.96 USD |
-3.27
|
$13.27B 8.79B USD | $2.29M 1.52M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.27B 8.79B USD | 29.60 | $0.1 0.07 USD | |
| CAR Group Limited CAR.AX | $34.77 23.01 USD |
+0.12
|
$13.16B 8.71B USD | $113.89K 75.38K USD | $34.51 22.84 USD | $35.17 23.28 USD | $13.16B 8.71B USD | 48.29 | $0.72 0.48 USD | |
| APA Group APA.AX | $9.26 6.13 USD |
+1.54
|
$12.18B 8.06B USD | $329.6K 218.15K USD | $9.14 6.05 USD | $9.26 6.13 USD | $12.18B 8.06B USD | 115.75 | $0.08 0.05 USD | |
| Auckland International Airport Limited AIA.AX | $7.1 4.7 USD |
-0.21
|
$12.11B 8.01B USD | $28.93K 19.15K USD | $7.07 4.68 USD | $7.14 4.73 USD | $12.11B 8.01B USD | 30.84 | $0.23 0.15 USD | |
| Technology One Limited TNE.AX | $35.97 23.81 USD |
-2.39
|
$11.78B 7.79B USD | $99.7K 65.99K USD | $35.89 23.75 USD | $36.93 24.44 USD | $11.78B 7.79B USD | 89.92 | $0.4 0.26 USD | |
| Vicinity Centres VCX.AX | $2.49 1.64 USD |
+0.61
|
$11.43B 7.57B USD | $650.4K 430.47K USD | $2.47 1.63 USD | $2.5 1.65 USD | $11.43B 7.57B USD | 11.29 | $0.22 0.15 USD | |
| Life360, Inc. 360.AX | $48.88 32.35 USD |
-3.7
|
$11.37B 7.53B USD | $180.9K 119.73K USD | $48.73 32.25 USD | $49.66 32.87 USD | $11.37B 7.53B USD | 257.26 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $57.09 37.79 USD |
+1.26
|
$11.09B 7.34B USD | $92.76K 61.4K USD | $56.38 37.32 USD | $57.57 38.1 USD | $11.09B 7.34B USD | 22.12 | $2.58 1.71 USD | |
| JB Hi-Fi Limited JBH.AX | $101.19 66.97 USD |
-0.31
|
$11.06B 7.32B USD | $9.63K 6.38K USD | $101.1 66.91 USD | $102.72 67.99 USD | $11.06B 7.32B USD | 24.50 | $4.13 2.73 USD | |
| ALS Limited ALQ.AX | $21.78 14.42 USD |
-0.5
|
$11.05B 7.31B USD | $146.92K 97.24K USD | $21.64 14.32 USD | $22.02 14.57 USD | $11.05B 7.31B USD | 41.09 | $0.53 0.35 USD | |
| Infratil Limited IFT.AX | $10.57 6.99 USD |
-0.8
|
$10.64B 7.04B USD | $29.7K 19.66K USD | $10.53 6.97 USD | $10.68 7.07 USD | $10.64B 7.04B USD | 0 | -$0.26 -0.1 USD | |
| Orica Limited ORI.AX | $22.46 14.87 USD |
+0.72
|
$10.5B 6.95B USD | $84.29K 55.79K USD | $22.3 14.76 USD | $22.59 14.95 USD | $10.5B 6.95B USD | 118.21 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $22.2 14.69 USD |
+0.66
|
$10.5B 6.95B USD | $416.09K 275.39K USD | $22.01 14.56 USD | $22.35 14.79 USD | $10.5B 6.95B USD | 33.12 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $20.84 13.79 USD |
+0.29
|
$10.3B 6.82B USD | $167.17K 110.64K USD | $20.81 13.77 USD | $21.08 13.95 USD | $10.3B 6.82B USD | 19.66 | $1.06 0.7 USD | |
| NEXTDC Limited NXT.AX | $16.02 10.6 USD |
-2.85
|
$10.28B 6.8B USD | $155.22K 102.74K USD | $15.91 10.53 USD | $16.18 10.71 USD | $10.28B 6.8B USD | 0 | -$0.1 -0.06 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+0.09
|
$10.11B 6.69B USD | $110.58K 73.18K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $5.24 3.47 USD |
-0.57
|
$10.04B 6.64B USD | $1.02M 676.19K USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.04B 6.64B USD | 26.19 | $0.2 0.13 USD | |
| SEEK Limited SEK.AX | $26.79 17.73 USD |
-0.8
|
$9.57B 6.33B USD | $34.24K 22.66K USD | $26.76 17.71 USD | $27.17 17.98 USD | $9.57B 6.33B USD | 40.58 | $0.66 0.44 USD | |
| Pilbara Minerals Limited PLS.AX | $2.94 1.94 USD |
-4.71
|
$9.45B 6.25B USD | $11.31M 7.48M USD | $2.85 1.89 USD | $2.95 1.95 USD | $9.45B 6.25B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $21.32 14.11 USD |
-2.29
|
$9.35B 6.19B USD | $399.12K 264.16K USD | $21.11 13.97 USD | $21.48 14.21 USD | $9.35B 6.19B USD | 133.25 | $0.16 0.11 USD | |
| Eagers Automotive Limited APE.AX | $32.98 21.83 USD |
+1.32
|
$9.31B 6.16B USD | $163.69K 108.34K USD | $32.52 21.52 USD | $34 22.5 USD | $9.31B 6.16B USD | 43.97 | $0.75 0.5 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
+0.41
|
$9.26B 6.13B USD | $139.97K 92.64K USD | $7.33 4.85 USD | $7.37 4.88 USD | $9.26B 6.13B USD | 32.00 | $0.23 0.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $7.33 4.85 USD |
+0.55
|
$9.13B 6.04B USD | $199.22K 131.85K USD | $7.31 4.84 USD | $7.38 4.88 USD | $9.13B 6.04B USD | 17.87 | $0.41 0.27 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
+0.22
|
$8.94B 5.92B USD | $454.13K 300.57K USD | $2.25 1.49 USD | $2.27 1.5 USD | $8.94B 5.92B USD | 113.25 | $0.02 0.01 USD | |
| Mineral Resources Limited MIN.AX | $44.88 29.7 USD |
-2.48
|
$8.87B 5.87B USD | $420.57K 278.36K USD | $44.3 29.32 USD | $45.25 29.95 USD | $8.87B 5.87B USD | 0 | -$4.48 -2.9 USD | |
| NexGen Energy Ltd. NXG.AX | $13.23 8.76 USD |
-5.7
|
$8.65B 5.73B USD | $98.02K 64.88K USD | $13.19 8.73 USD | $13.47 8.92 USD | $8.65B 5.73B USD | 0 | -$0.33 -0.2 USD | |
| DEXUS DXS.AX | $7.14 4.73 USD |
-0.28
|
$7.68B 5.08B USD | $325.07K 215.15K USD | $7.11 4.71 USD | $7.19 4.76 USD | $7.68B 5.08B USD | 51.00 | $0.14 0.09 USD | |
| Netwealth Group Limited NWL.AX | $31.2 20.65 USD |
+1.2
|
$7.66B 5.07B USD | $41.95K 27.77K USD | $30.74 20.35 USD | $31.24 20.68 USD | $7.66B 5.07B USD | 66.38 | $0.47 0.31 USD | |
| Qube Holdings Limited QUB.AX | $4.33 2.86 USD |
+0.58
|
$7.65B 5.07B USD | $156.9K 103.84K USD | $4.3 2.85 USD | $4.35 2.88 USD | $7.65B 5.07B USD | 72.08 | $0.06 0.04 USD | |
| Yancoal Australia Ltd YAL.AX | $5.53 3.66 USD |
-1.78
|
$7.3B 4.83B USD | $404.32K 267.6K USD | $5.51 3.65 USD | $5.67 3.75 USD | $7.3B 4.83B USD | 7.57 | $0.73 0.48 USD | |
| Worley Limited WOR.AX | $14.02 9.28 USD |
+0.07
|
$7.24B 4.79B USD | $210.75K 139.49K USD | $13.91 9.21 USD | $14.13 9.35 USD | $7.24B 4.79B USD | 18.44 | $0.76 0.5 USD | |
| Ramsay Health Care Limited RHC.AX | $31.32 20.73 USD |
-0.22
|
$7.23B 4.78B USD | $11.68K 7.73K USD | $31.3 20.72 USD | $31.69 20.97 USD | $7.23B 4.78B USD | 313.19 | $0.1 0.07 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.78 8.46 USD |
+0.31
|
$7.21B 4.77B USD | $168.76K 111.7K USD | $12.76 8.45 USD | $12.92 8.55 USD | $7.21B 4.77B USD | 0 | -$0.17 -0.1 USD | |
| Ampol Limited ALD.AX | $30.2 19.99 USD |
+0.23
|
$7.2B 4.76B USD | $64.48K 42.68K USD | $30.01 19.86 USD | $30.23 20.01 USD | $7.2B 4.76B USD | 0 | -$0.57 -0.3 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
+0.73
|
$7.06B 4.67B USD | $98.55K 65.23K USD | $4.84 3.2 USD | $4.91 3.25 USD | $7.06B 4.67B USD | 23.16 | $0.21 0.14 USD | |
| Argo Investments Limited ARG.AX | $9.16 6.06 USD |
+0.22
|
$6.97B 4.61B USD | $127.98K 84.71K USD | $9.12 6.04 USD | $9.19 6.08 USD | $6.97B 4.61B USD | 26.94 | $0.34 0.23 USD | |
| Sandfire Resources Limited SFR.AX | $15.1 9.99 USD |
-3.91
|
$6.96B 4.6B USD | $259.35K 171.65K USD | $15.03 9.95 USD | $15.47 10.24 USD | $6.96B 4.6B USD | 50.31 | $0.3 0.2 USD | |
| Reece Limited REH.AX | $11.18 7.4 USD |
-1.54
|
$6.9B 4.57B USD | $95.28K 63.06K USD | $11.17 7.39 USD | $11.39 7.54 USD | $6.9B 4.57B USD | 23.28 | $0.48 0.32 USD | |
| The a2 Milk Company Limited A2M.AX | $9.51 6.29 USD |
-0.94
|
$6.9B 4.57B USD | $114.02K 75.46K USD | $9.47 6.27 USD | $9.64 6.38 USD | $6.9B 4.57B USD | 39.62 | $0.24 0.16 USD | |
| Endeavour Group Limited EDV.AX | $3.6 2.38 USD |
+0.28
|
$6.46B 4.28B USD | $236.01K 156.21K USD | $3.59 2.38 USD | $3.64 2.41 USD | $6.46B 4.28B USD | 15.00 | $0.24 0.16 USD | |
| Codan Limited CDA.AX | $35.29 23.36 USD |
-3.02
|
$6.42B 4.25B USD | $52.22K 34.56K USD | $35.03 23.18 USD | $36.29 24.02 USD | $6.42B 4.25B USD | 63.01 | $0.56 0.37 USD | |
| Challenger Limited CGF.AX | $9.09 6.02 USD |
-0.76
|
$6.29B 4.16B USD | $866.72K 573.64K USD | $9.07 6 USD | $9.21 6.1 USD | $6.29B 4.16B USD | 33.66 | $0.27 0.18 USD | |
| Genesis Minerals Limited GMD.AX | $5.46 3.61 USD |
-4.97
|
$6.23B 4.12B USD | $987.26K 653.42K USD | $5.38 3.56 USD | $5.61 3.71 USD | $6.23B 4.12B USD | 27.27 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.49 2.97 USD |
-4.57
|
$6.06B 4.01B USD | $4.01M 2.66M USD | $4.42 2.93 USD | $4.59 3.04 USD | $6.06B 4.01B USD | 11.21 | $0.4 0.26 USD | |
| Steadfast Group Limited SDF.AX | $5.38 3.56 USD |
+1.61
|
$5.98B 3.96B USD | $798.55K 528.53K USD | $5.35 3.54 USD | $5.45 3.61 USD | $5.98B 3.96B USD | 17.33 | $0.31 0.21 USD | |
| Ramelius Resources Limited RMS.AX | $3.09 2.05 USD |
-4.92
|
$5.95B 3.94B USD | $2.41M 1.59M USD | $3.08 2.04 USD | $3.17 2.1 USD | $5.95B 3.94B USD | 7.72 | $0.4 0.26 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.38 2.23 USD |
-0.44
|
$5.91B 3.91B USD | $580.29K 384.07K USD | $3.37 2.23 USD | $3.42 2.26 USD | $5.91B 3.91B USD | 19.85 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $8.78 5.81 USD |
-0.06
|
$5.9B 3.91B USD | $434.31K 287.45K USD | $8.77 5.8 USD | $8.93 5.91 USD | $5.9B 3.91B USD | 0 | -$0.14 -0.09 USD | |
| Whitehaven Coal Limited WHC.AX | $7.03 4.65 USD |
-2.36
|
$5.84B 3.86B USD | $1.02M 677.17K USD | $7.02 4.64 USD | $7.19 4.76 USD | $5.84B 3.86B USD | 8.78 | $0.8 0.53 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.54 1.68 USD |
-0.39
|
$5.69B 3.76B USD | $249.04K 164.83K USD | $2.53 1.67 USD | $2.56 1.69 USD | $5.69B 3.76B USD | 36.28 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $12.61 8.35 USD |
-3
|
$5.44B 3.6B USD | $342.55K 226.72K USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.44B 3.6B USD | 34.08 | $0.37 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.96 10.56 USD |
+1.33
|
$5.34B 3.54B USD | $258.23K 170.91K USD | $15.63 10.34 USD | $15.98 10.58 USD | $5.34B 3.54B USD | 399.00 | $0.04 0.03 USD | |
| Ansell Limited ANN.AX | $36.14 23.92 USD |
+0.39
|
$5.23B 3.46B USD | $14.94K 9.89K USD | $35.97 23.81 USD | $36.27 24.01 USD | $5.23B 3.46B USD | 34.41 | $1.05 0.69 USD | |
| GQG Partners Inc. GQG.AX | $1.48 0.98 USD |
0
|
$5.22B 3.45B USD | $1.78M 1.18M USD | $1.47 0.97 USD | $1.51 1 USD | $5.22B 3.45B USD | 6.41 | $0.23 0.15 USD | |
| EBOS Group Limited EBO.AX | $24.98 16.53 USD |
+0.04
|
$5.17B 3.42B USD | $10.57K 7K USD | $24.85 16.45 USD | $25.72 17.02 USD | $5.17B 3.42B USD | 24.49 | $1.02 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||