국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$154.46 102.23 USD |
-0.62
|
A$258.26B 170.93B USD | A$123.22K 81.55K USD | A$154.14 102.02 USD | A$155.30 102.79 USD | A$258.26B 170.93B USD | 25.53 | A$6.05 4 USD | ||
| BHP Group Limited BHP.AX | A$44.39 29.38 USD |
-0.18
|
A$225.42B 149.2B USD | A$603.17K 399.21K USD | A$44.11 29.19 USD | A$44.41 29.39 USD | A$225.42B 149.2B USD | 16.50 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$138.41 91.61 USD |
+0.9
|
A$224.99B 148.91B USD | A$78.18K 51.74K USD | A$137.38 90.93 USD | A$138.41 91.61 USD | A$224.99B 148.91B USD | 14.64 | A$9.45 6.25 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.97 25.13 USD |
-0.71
|
A$129.80B 85.91B USD | A$417.40K 276.26K USD | A$37.86 25.06 USD | A$38.26 25.32 USD | A$129.80B 85.91B USD | 19.08 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.86 27.04 USD |
+0.64
|
A$124.85B 82.63B USD | A$401.97K 266.05K USD | A$40.54 26.83 USD | A$41.00 27.14 USD | A$124.85B 82.63B USD | 18.48 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.98 23.15 USD |
-0.26
|
A$104.37B 69.08B USD | A$361.89K 239.52K USD | A$34.96 23.14 USD | A$35.28 23.35 USD | A$104.37B 69.08B USD | 17.84 | A$1.96 1.3 USD | ||
| Wesfarmers Limited WES.AX | A$80.62 53.36 USD |
+0.04
|
A$91.53B 60.58B USD | A$80.65K 53.38K USD | A$80.45 53.24 USD | A$81.31 53.82 USD | A$91.53B 60.58B USD | 31.24 | A$2.58 1.71 USD | ||
| CSL Limited CSL.AX | A$185.05 122.48 USD |
-0.24
|
A$89.78B 59.42B USD | A$71.97K 47.63K USD | A$184.96 122.42 USD | A$186.50 123.44 USD | A$89.78B 59.42B USD | 19.79 | A$9.35 6.19 USD | ||
| Macquarie Group Limited MQG.AX | A$196.57 130.1 USD |
-0.07
|
A$75.71B 50.11B USD | A$52.97K 35.06K USD | A$196.22 129.87 USD | A$197.44 130.68 USD | A$75.71B 50.11B USD | 17.90 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$100.85 66.75 USD |
-0.05
|
A$74.48B 49.3B USD | A$3.00 1.99 USD | A$100.85 66.75 USD | A$100.85 66.75 USD | A$74.48B 49.3B USD | 51.16 | A$1.97 1.3 USD | ||
| Fortescue Ltd FMG.AX | A$22.24 14.72 USD |
+0.72
|
A$68.48B 45.32B USD | A$2.03M 1.34M USD | A$21.96 14.53 USD | A$22.24 14.72 USD | A$68.48B 45.32B USD | 13.47 | A$1.65 1.09 USD | ||
| Goodman Group GMG.AX | A$29.81 19.73 USD |
+0.51
|
A$60.96B 40.34B USD | A$145.58K 96.35K USD | A$29.54 19.55 USD | A$29.85 19.76 USD | A$60.96B 40.34B USD | 35.07 | A$0.85 0.56 USD | ||
| Telstra Group Limited TLS.AX | A$4.93 3.26 USD |
-0.4
|
A$55.66B 36.84B USD | A$2.56M 1.69M USD | A$4.92 3.25 USD | A$4.95 3.28 USD | A$55.66B 36.84B USD | 25.94 | A$0.19 0.13 USD | ||
| ResMed Inc. RMD.AX | A$37.75 24.99 USD |
-1.72
|
A$55.10B 36.47B USD | A$205.20K 135.81K USD | A$37.60 24.89 USD | A$37.83 25.04 USD | A$55.10B 36.47B USD | 25.68 | A$1.47 0.97 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$25.01 16.55 USD |
-0.77
|
A$47.54B 31.46B USD | A$379.14K 250.94K USD | A$24.96 16.52 USD | A$25.11 16.62 USD | A$47.54B 31.46B USD | 10.77 | A$2.32 1.54 USD | ||
| Transurban Group TCL.AX | A$15.03 9.94 USD |
+0.64
|
A$46.80B 30.97B USD | A$148.99K 98.61K USD | A$14.91 9.87 USD | A$15.04 9.95 USD | A$46.80B 30.97B USD | 375.62 | A$0.04 0.03 USD | ||
| Northern Star Resources Limited NST.AX | A$25.76 17.05 USD |
-0.81
|
A$36.86B 24.39B USD | A$414.14K 274.1K USD | A$25.51 16.88 USD | A$25.91 17.15 USD | A$36.86B 24.39B USD | 23.00 | A$1.12 0.74 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$58.04 38.41 USD |
+0.5
|
A$35.80B 23.7B USD | A$90.34K 59.79K USD | A$57.24 37.88 USD | A$58.11 38.46 USD | A$35.80B 23.7B USD | 30.70 | A$1.89 1.25 USD | ||
| Woolworths Group Limited WOW.AX | A$29.21 19.33 USD |
-0.24
|
A$35.68B 23.62B USD | A$163.84K 108.44K USD | A$29.14 19.29 USD | A$29.27 19.37 USD | A$35.68B 23.62B USD | 37.44 | A$0.78 0.52 USD | ||
| Macquarie Group Limited MQGPD.AX | A$101.39 67.11 USD |
+0.05
|
A$32.80B 21.71B USD | A$3.04K 2.01K USD | A$101.30 67.05 USD | A$101.39 67.11 USD | A$32.80B 21.71B USD | 13.22 | A$7.67 5.07 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.81 1.86 USD |
+0.54
|
A$32.26B 21.35B USD | A$625.44K 413.95K USD | A$2.81 1.86 USD | A$2.83 1.87 USD | A$32.26B 21.35B USD | 56.10 | A$0.05 0.03 USD | ||
| Brambles Limited BXB.AX | A$22.97 15.2 USD |
-0.17
|
A$31.25B 20.68B USD | A$403.32K 266.94K USD | A$22.80 15.09 USD | A$23.16 15.33 USD | A$31.25B 20.68B USD | 24.43 | A$0.94 0.62 USD | ||
| Coles Group Limited COL.AX | A$21.80 14.43 USD |
+0.14
|
A$29.26B 19.37B USD | A$132.46K 87.67K USD | A$21.72 14.38 USD | A$21.88 14.48 USD | A$29.26B 19.37B USD | 26.91 | A$0.81 0.54 USD | ||
| Amcor plc AMC.AX | A$12.43 8.23 USD |
-1.11
|
A$28.74B 19.02B USD | A$395.43K 261.72K USD | A$12.41 8.21 USD | A$12.48 8.26 USD | A$28.74B 19.02B USD | 27.02 | A$0.46 0.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$18.99 12.57 USD |
-0.21
|
A$28.68B 18.98B USD | A$109.57K 72.52K USD | A$18.97 12.56 USD | A$19.09 12.63 USD | A$28.68B 18.98B USD | 9.49 | A$2.00 1.32 USD | ||
| REA Group Limited REA.AX | A$194.89 128.99 USD |
+0.52
|
A$25.75B 17.04B USD | A$20.17K 13.35K USD | A$192.50 127.41 USD | A$195.18 129.18 USD | A$25.75B 17.04B USD | 37.91 | A$5.14 3.4 USD | ||
| Pro Medicus Limited PME.AX | A$243.87 161.41 USD |
-1.14
|
A$25.49B 16.87B USD | A$2.85K 1.89K USD | A$242.69 160.63 USD | A$244.99 162.15 USD | A$25.49B 16.87B USD | 219.70 | A$1.11 0.73 USD | ||
| WiseTech Global Limited WTC.AX | A$74.28 49.16 USD |
+0.54
|
A$24.96B 16.52B USD | A$85.34K 56.48K USD | A$72.90 48.25 USD | A$74.35 49.21 USD | A$24.96B 16.52B USD | 81.62 | A$0.91 0.6 USD | ||
| News Corporation NWS.AX | A$44.21 29.26 USD |
-0.9
|
A$24.67B 16.33B USD | A$72.82K 48.2K USD | A$44.07 29.17 USD | A$44.64 29.55 USD | A$24.67B 16.33B USD | 35.36 | A$1.25 0.83 USD | ||
| Evolution Mining Limited EVN.AX | A$11.74 7.77 USD |
-0.09
|
A$23.84B 15.78B USD | A$529.41K 350.39K USD | A$11.59 7.67 USD | A$11.85 7.84 USD | A$23.84B 15.78B USD | 25.52 | A$0.46 0.3 USD | ||
| Scentre Group SCG.AX | A$4.10 2.71 USD |
0
|
A$21.39B 14.16B USD | A$394.41K 261.04K USD | A$4.09 2.71 USD | A$4.12 2.73 USD | A$21.39B 14.16B USD | 15.18 | A$0.27 0.18 USD | ||
| Santos Limited STO.AX | A$6.44 4.26 USD |
-1
|
A$20.90B 13.83B USD | A$501.09K 331.65K USD | A$6.40 4.24 USD | A$6.47 4.28 USD | A$20.90B 13.83B USD | 13.40 | A$0.48 0.32 USD | ||
| Xero Limited XRO.AX | A$119.37 79.01 USD |
+1.05
|
A$20.71B 13.71B USD | A$46.37K 30.69K USD | A$117.11 77.51 USD | A$119.38 79.01 USD | A$20.71B 13.71B USD | 79.57 | A$1.50 0.99 USD | ||
| Computershare Limited CPU.AX | A$34.87 23.08 USD |
-0.14
|
A$20.42B 13.51B USD | A$43.57K 28.84K USD | A$34.58 22.89 USD | A$34.91 23.11 USD | A$20.42B 13.51B USD | 22.35 | A$1.56 1.03 USD | ||
| Origin Energy Limited ORG.AX | A$11.59 7.67 USD |
+0.13
|
A$19.96B 13.21B USD | A$132.54K 87.73K USD | A$11.55 7.64 USD | A$11.66 7.72 USD | A$19.96B 13.21B USD | 13.47 | A$0.86 0.57 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.25 22.01 USD |
0
|
A$19.53B 12.92B USD | A$9.92K 6.57K USD | A$33.00 21.84 USD | A$33.25 22.01 USD | A$19.53B 12.92B USD | 51.95 | A$0.64 0.42 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.83 5.18 USD |
+0.06
|
A$18.51B 12.25B USD | A$378.91K 250.78K USD | A$7.82 5.18 USD | A$7.88 5.22 USD | A$18.51B 12.25B USD | 13.72 | A$0.57 0.38 USD | ||
| Suncorp Group Limited SUN.AX | A$16.88 11.17 USD |
-0.47
|
A$18.28B 12.1B USD | A$112.08K 74.18K USD | A$16.86 11.16 USD | A$16.97 11.23 USD | A$18.28B 12.1B USD | 12.41 | A$1.36 0.9 USD | ||
| Cochlear Limited COH.AX | A$270.93 179.32 USD |
-0.06
|
A$17.72B 11.73B USD | A$4.00K 2.65K USD | A$267.52 177.06 USD | A$271.00 179.36 USD | A$17.72B 11.73B USD | 45.45 | A$5.96 3.94 USD | ||
| James Hardie Industries plc JHX.AX | A$28.88 19.11 USD |
-2.56
|
A$16.73B 11.07B USD | A$549.31K 363.56K USD | A$28.47 18.84 USD | A$29.19 19.32 USD | A$16.73B 11.07B USD | 43.75 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.41 2.26 USD |
-2.29
|
A$15.28B 10.11B USD | A$19.70M 13.04M USD | A$3.40 2.25 USD | A$3.48 2.3 USD | A$15.28B 10.11B USD | 31.00 | A$0.11 0.07 USD | ||
| Qantas Airways Limited QAN.AX | A$9.79 6.48 USD |
-0.1
|
A$14.81B 9.8B USD | A$215.82K 142.84K USD | A$9.74 6.45 USD | A$9.92 6.57 USD | A$14.81B 9.8B USD | 9.41 | A$1.04 0.69 USD | ||
| Stockland SGP.AX | A$5.84 3.86 USD |
+0.6
|
A$14.13B 9.36B USD | A$285.29K 188.82K USD | A$5.78 3.83 USD | A$5.85 3.87 USD | A$14.13B 9.36B USD | 17.16 | A$0.34 0.23 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.39 24.08 USD |
+0.32
|
A$13.82B 9.15B USD | A$57.88K 38.31K USD | A$36.30 24.03 USD | A$36.54 24.18 USD | A$13.82B 9.15B USD | 32.77 | A$1.11 0.73 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$13.03 8.62 USD |
-4.3
|
A$13.11B 8.68B USD | A$1.50M 990.9K USD | A$12.91 8.54 USD | A$13.44 8.9 USD | A$13.11B 8.68B USD | 1302.50 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$4.06 2.68 USD |
+0.62
|
A$13.06B 8.64B USD | A$3.09M 2.05M USD | A$4.04 2.67 USD | A$4.09 2.71 USD | A$13.06B 8.64B USD | 0 | -A$0.06 -0.03 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.90 3.24 USD |
+0.62
|
A$12.95B 8.57B USD | A$25.00 16.55 USD | A$4.90 3.24 USD | A$4.90 3.24 USD | A$12.95B 8.57B USD | 0 | -A$0.15 -0.09 USD | ||
| Medibank Private Limited MPL.AX | A$4.57 3.02 USD |
+0.77
|
A$12.57B 8.32B USD | A$253.74K 167.94K USD | A$4.54 3 USD | A$4.57 3.02 USD | A$12.57B 8.32B USD | 25.36 | A$0.18 0.12 USD | ||
| CAR Group Limited CAR.AX | A$32.76 21.68 USD |
0
|
A$12.40B 8.21B USD | A$128.40K 84.98K USD | A$32.44 21.47 USD | A$32.80 21.71 USD | A$12.40B 8.21B USD | 44.87 | A$0.73 0.48 USD | ||
| APA Group APA.AX | A$9.11 6.03 USD |
-1.57
|
A$11.97B 7.93B USD | A$307.07K 203.23K USD | A$9.08 6.01 USD | A$9.20 6.09 USD | A$11.97B 7.93B USD | 113.81 | A$0.08 0.05 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.02 4.65 USD |
+1.45
|
A$11.88B 7.86B USD | A$45.43K 30.07K USD | A$6.85 4.53 USD | A$7.02 4.65 USD | A$11.88B 7.86B USD | 30.52 | A$0.23 0.15 USD | ||
| Charter Hall Group CHC.AX | A$24.46 16.19 USD |
+0.62
|
A$11.57B 7.66B USD | A$45.82K 30.33K USD | A$23.91 15.83 USD | A$24.50 16.22 USD | A$11.57B 7.66B USD | 35.97 | A$0.68 0.45 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.09 15.28 USD |
+0.2
|
A$11.41B 7.55B USD | A$126.73K 83.88K USD | A$22.90 15.16 USD | A$23.16 15.33 USD | A$11.41B 7.55B USD | 21.57 | A$1.07 0.71 USD | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
+0.4
|
A$11.41B 7.55B USD | A$369.16K 244.33K USD | A$2.46 1.63 USD | A$2.49 1.65 USD | A$11.41B 7.55B USD | 11.27 | A$0.22 0.15 USD | ||
| ASX Limited ASX.AX | A$57.41 38 USD |
0
|
A$11.15B 7.38B USD | A$20.71K 13.71K USD | A$57.24 37.88 USD | A$57.83 38.28 USD | A$11.15B 7.38B USD | 22.16 | A$2.59 1.71 USD | ||
| Orica Limited ORI.AX | A$23.59 15.61 USD |
-1.01
|
A$11.03B 7.3B USD | A$40.49K 26.8K USD | A$23.50 15.55 USD | A$23.70 15.69 USD | A$11.03B 7.3B USD | 71.48 | A$0.33 0.22 USD | ||
| ALS Limited ALQ.AX | A$21.70 14.36 USD |
-1.36
|
A$11.01B 7.28B USD | A$60.53K 40.06K USD | A$21.70 14.36 USD | A$22.10 14.63 USD | A$11.01B 7.28B USD | 39.45 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.00 15.88 USD |
+1.24
|
A$10.52B 6.97B USD | A$214.62K 142.05K USD | A$23.73 15.71 USD | A$24.03 15.9 USD | A$10.52B 6.97B USD | 141.14 | A$0.17 0.11 USD | ||
| The GPT Group GPT.AX | A$5.46 3.61 USD |
+0.09
|
A$10.45B 6.92B USD | A$166.60K 110.26K USD | A$5.43 3.59 USD | A$5.47 3.62 USD | A$10.45B 6.92B USD | 27.27 | A$0.20 0.13 USD | ||
| Infratil Limited IFT.AX | A$10.18 6.74 USD |
-0.87
|
A$10.26B 6.79B USD | A$1.53K 1.01K USD | A$10.10 6.68 USD | A$10.18 6.74 USD | A$10.26B 6.79B USD | 48.47 | A$0.21 0.14 USD | ||
| Mineral Resources Limited MIN.AX | A$51.63 34.17 USD |
+0.31
|
A$10.20B 6.75B USD | A$184.32K 121.99K USD | A$50.71 33.56 USD | A$51.67 34.2 USD | A$10.20B 6.75B USD | 0 | -A$4.59 -3.03 USD | ||
| JB Hi-Fi Limited JBH.AX | A$93.23 61.7 USD |
-1.52
|
A$10.19B 6.75B USD | A$56.18K 37.18K USD | A$92.50 61.22 USD | A$94.32 62.43 USD | A$10.19B 6.75B USD | 22.14 | A$4.21 2.79 USD | ||
| Technology One Limited TNE.AX | A$28.58 18.92 USD |
-0.94
|
A$9.36B 6.19B USD | A$66.32K 43.9K USD | A$28.29 18.72 USD | A$28.65 18.96 USD | A$9.36B 6.19B USD | 68.04 | A$0.42 0.28 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.16 9.37 USD |
-0.28
|
A$9.27B 6.13B USD | A$11.55K 7.64K USD | A$14.09 9.33 USD | A$14.20 9.4 USD | A$9.27B 6.13B USD | 0 | -A$0.64 -0.4 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.25 4.8 USD |
-0.96
|
A$9.03B 5.98B USD | A$74.38K 49.23K USD | A$7.23 4.79 USD | A$7.30 4.83 USD | A$9.03B 5.98B USD | 17.26 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$13.92 9.21 USD |
-1.63
|
A$8.93B 5.91B USD | A$150.76K 99.78K USD | A$13.90 9.2 USD | A$14.09 9.33 USD | A$8.93B 5.91B USD | 0 | -A$0.10 -0.06 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.08 4.69 USD |
+0.14
|
A$8.87B 5.87B USD | A$198.00K 131.05K USD | A$7.06 4.67 USD | A$7.10 4.7 USD | A$8.87B 5.87B USD | 30.78 | A$0.23 0.15 USD | ||
| Life360, Inc. 360.AX | A$36.50 24.16 USD |
-3.52
|
A$8.58B 5.68B USD | A$121.61K 80.49K USD | A$36.27 24.01 USD | A$37.26 24.66 USD | A$8.58B 5.68B USD | 202.77 | A$0.18 0.12 USD | ||
| SEEK Limited SEK.AX | A$23.80 15.75 USD |
-0.38
|
A$8.50B 5.63B USD | A$33.20K 21.97K USD | A$23.62 15.63 USD | A$23.86 15.79 USD | A$8.50B 5.63B USD | 36.06 | A$0.66 0.44 USD | ||
| Qube Holdings Limited QUB.AX | A$4.66 3.08 USD |
+0.22
|
A$8.25B 5.46B USD | A$242.87K 160.75K USD | A$4.65 3.08 USD | A$4.72 3.12 USD | A$8.25B 5.46B USD | 77.66 | A$0.06 0.04 USD | ||
| Ramsay Health Care Limited RHC.AX | A$35.41 23.44 USD |
-0.81
|
A$8.17B 5.41B USD | A$23.98K 15.87K USD | A$35.35 23.4 USD | A$36.11 23.9 USD | A$8.17B 5.41B USD | 354.10 | A$0.10 0.07 USD | ||
| Mirvac Group MGR.AX | A$2.05 1.35 USD |
-0.24
|
A$8.07B 5.34B USD | A$620.18K 410.47K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$8.07B 5.34B USD | 102.25 | A$0.02 0.01 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.96 11.23 USD |
+0.41
|
A$7.83B 5.18B USD | A$119.55K 79.13K USD | A$16.88 11.17 USD | A$17.05 11.28 USD | A$7.83B 5.18B USD | 56.53 | A$0.30 0.2 USD | ||
| Reece Limited REH.AX | A$12.61 8.35 USD |
-0.86
|
A$7.79B 5.16B USD | A$14.16K 9.37K USD | A$12.53 8.29 USD | A$12.74 8.43 USD | A$7.79B 5.16B USD | 25.73 | A$0.49 0.32 USD | ||
| DEXUS DXS.AX | A$7.10 4.7 USD |
0
|
A$7.64B 5.05B USD | A$128.69K 85.17K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$7.64B 5.05B USD | 47.33 | A$0.15 0.1 USD | ||
| Ampol Limited ALD.AX | A$31.77 21.03 USD |
0
|
A$7.57B 5.01B USD | A$25.88K 17.13K USD | A$31.51 20.86 USD | A$31.80 21.05 USD | A$7.57B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| Eagers Automotive Limited APE.AX | A$26.81 17.74 USD |
-0.33
|
A$7.57B 5.01B USD | A$50.86K 33.66K USD | A$26.56 17.58 USD | A$26.89 17.8 USD | A$7.57B 5.01B USD | 33.93 | A$0.79 0.52 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.59 3.7 USD |
0
|
A$7.38B 4.89B USD | A$250.51K 165.8K USD | A$5.53 3.66 USD | A$5.60 3.71 USD | A$7.38B 4.89B USD | 7.65 | A$0.73 0.48 USD | ||
| TPG Telecom Limited TPG.AX | A$3.68 2.43 USD |
-2
|
A$7.14B 4.72B USD | A$324.16K 214.55K USD | A$3.65 2.42 USD | A$3.72 2.46 USD | A$7.14B 4.72B USD | 0 | -A$0.06 -0.03 USD | ||
| Perseus Mining Limited PRU.AX | A$5.24 3.47 USD |
-1.13
|
A$7.08B 4.69B USD | A$942.14K 623.56K USD | A$5.19 3.43 USD | A$5.29 3.5 USD | A$7.08B 4.69B USD | 12.78 | A$0.41 0.27 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.87 3.22 USD |
-0.2
|
A$7.07B 4.68B USD | A$35.17K 23.28K USD | A$4.86 3.21 USD | A$4.89 3.24 USD | A$7.07B 4.68B USD | 23.19 | A$0.21 0.14 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.14 4.06 USD |
-0.49
|
A$7.01B 4.64B USD | A$319.55K 211.49K USD | A$6.07 4.02 USD | A$6.26 4.14 USD | A$7.01B 4.64B USD | 30.69 | A$0.20 0.13 USD | ||
| Worley Limited WOR.AX | A$13.12 8.68 USD |
-0.46
|
A$6.94B 4.59B USD | A$72.55K 48.02K USD | A$13.04 8.63 USD | A$13.14 8.7 USD | A$6.94B 4.59B USD | 17.03 | A$0.77 0.51 USD | ||
| Argo Investments Limited ARG.AX | A$9.06 6 USD |
-0.33
|
A$6.89B 4.56B USD | A$43.39K 28.72K USD | A$9.04 5.98 USD | A$9.09 6.02 USD | A$6.89B 4.56B USD | 26.64 | A$0.34 0.23 USD | ||
| Endeavour Group Limited EDV.AX | A$3.69 2.44 USD |
-0.14
|
A$6.62B 4.38B USD | A$215.97K 142.94K USD | A$3.66 2.42 USD | A$3.69 2.44 USD | A$6.62B 4.38B USD | 15.35 | A$0.24 0.16 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.44 2.27 USD |
-1.86
|
A$6.61B 4.38B USD | A$487.91K 322.93K USD | A$3.41 2.26 USD | A$3.49 2.31 USD | A$6.61B 4.38B USD | 8.37 | A$0.41 0.27 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.01 5.96 USD |
-0.61
|
A$6.52B 4.32B USD | A$76.26K 50.47K USD | A$8.98 5.94 USD | A$9.04 5.98 USD | A$6.52B 4.32B USD | 37.52 | A$0.24 0.16 USD | ||
| Netwealth Group Limited NWL.AX | A$26.57 17.59 USD |
-0.52
|
A$6.52B 4.31B USD | A$36.91K 24.43K USD | A$26.29 17.4 USD | A$26.68 17.66 USD | A$6.52B 4.31B USD | 55.35 | A$0.48 0.32 USD | ||
| AGL Energy Limited AGL.AX | A$9.34 6.18 USD |
0
|
A$6.28B 4.16B USD | A$188.12K 124.51K USD | A$9.32 6.17 USD | A$9.40 6.22 USD | A$6.28B 4.16B USD | 0 | -A$0.15 -0.09 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.58 2.37 USD |
-0.42
|
A$6.26B 4.14B USD | A$193.69K 128.19K USD | A$3.57 2.36 USD | A$3.59 2.38 USD | A$6.26B 4.14B USD | 21.02 | A$0.17 0.11 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.52 4.98 USD |
-0.66
|
A$6.23B 4.12B USD | A$221.53K 146.62K USD | A$7.43 4.91 USD | A$7.55 5 USD | A$6.23B 4.12B USD | 9.40 | A$0.80 0.53 USD | ||
| Challenger Limited CGF.AX | A$8.97 5.94 USD |
-1.32
|
A$6.20B 4.11B USD | A$73.14K 48.41K USD | A$8.96 5.93 USD | A$9.07 6 USD | A$6.20B 4.11B USD | 32.03 | A$0.28 0.19 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.65 1.75 USD |
-0.19
|
A$5.93B 3.92B USD | A$251.13K 166.21K USD | A$2.64 1.75 USD | A$2.66 1.76 USD | A$5.93B 3.92B USD | 37.78 | A$0.07 0.05 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.00 8.6 USD |
-2.03
|
A$5.92B 3.92B USD | A$464.46K 307.4K USD | A$12.76 8.45 USD | A$13.07 8.65 USD | A$5.92B 3.92B USD | 35.13 | A$0.37 0.24 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.40 6.88 USD |
-0.24
|
A$5.90B 3.91B USD | A$63.87K 42.27K USD | A$10.38 6.87 USD | A$10.44 6.91 USD | A$5.90B 3.91B USD | 0 | -A$0.17 -0.1 USD | ||
| Codan Limited CDA.AX | A$31.19 20.64 USD |
+0.39
|
A$5.67B 3.75B USD | A$8.71K 5.77K USD | A$31.19 20.64 USD | A$31.28 20.7 USD | A$5.67B 3.75B USD | 54.71 | A$0.57 0.38 USD | ||
| Steadfast Group Limited SDF.AX | A$5.02 3.32 USD |
-0.2
|
A$5.58B 3.69B USD | A$202.16K 133.8K USD | A$5.00 3.31 USD | A$5.04 3.34 USD | A$5.58B 3.69B USD | 16.73 | A$0.30 0.2 USD | ||
| Westgold Resources Limited WGX.AX | A$5.67 3.75 USD |
-1.48
|
A$5.35B 3.54B USD | A$260.56K 172.46K USD | A$5.62 3.72 USD | A$5.75 3.81 USD | A$5.35B 3.54B USD | 141.62 | A$0.04 0.03 USD | ||
| IGO Limited IGO.AX | A$7.06 4.67 USD |
+0.71
|
A$5.35B 3.54B USD | A$454.62K 300.89K USD | A$6.91 4.57 USD | A$7.12 4.71 USD | A$5.35B 3.54B USD | 0 | -A$1.26 -0.8 USD | ||
| Regis Resources Limited RRL.AX | A$7.02 4.64 USD |
-0.5
|
A$5.31B 3.52B USD | A$217.26K 143.79K USD | A$6.93 4.59 USD | A$7.11 4.71 USD | A$5.31B 3.52B USD | 21.25 | A$0.33 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||