국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (19)
- {{item.name}}
- 모든 거래소
- Tallinn (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (1)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS LHV Group LHV1T.TL | €3.34 3.65 USD |
-1.91
|
€1.09B 1.19B USD | €95.22K 104.09K USD | €3.30 3.61 USD | €3.42 3.74 USD | €1.09B 1.19B USD | 9.26 | €0.36 0.39 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.57 0.62 USD |
0
|
€424.58M 464.12M USD | €102.68K 112.24K USD | €0.57 0.62 USD | €0.57 0.63 USD | €424.58M 464.12M USD | 0 | €0.00 0 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.21 1.32 USD |
0
|
€317.70M 347.29M USD | €26.41K 28.87K USD | €1.20 1.31 USD | €1.21 1.32 USD | €317.70M 347.29M USD | 15.09 | €0.08 0.09 USD | ||
| Coop Pank AS CPA1T.TL | €1.92 2.09 USD |
-0.31
|
€198.54M 217.03M USD | €88.94K 97.23K USD | €1.91 2.09 USD | €1.92 2.1 USD | €198.54M 217.03M USD | 7.36 | €0.26 0.28 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.14 1.24 USD |
-1.3
|
€40.86M 44.67M USD | €21.74K 23.77K USD | €1.13 1.23 USD | €1.15 1.26 USD | €40.86M 44.67M USD | 3.78 | €0.30 0.33 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
-0.4
|
€38.39M 41.96M USD | €7.46K 8.15K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
0
|
€19.47M 21.28M USD | €15.51K 16.95K USD | €0.63 0.69 USD | €0.64 0.7 USD | €19.47M 21.28M USD | 9.04 | €0.07 0.08 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.16 0.18 USD |
+2.88
|
€16.12M 17.63M USD | €99.00K 108.22K USD | €0.16 0.18 USD | €0.16 0.18 USD | €16.12M 17.63M USD | 13.71 | €0.01 0.01 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
0
|
€2.19M 2.39M USD | €25.74K 28.14K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.19M 2.39M USD | 0.36 | €0.16 0.17 USD | ||
| AS Merko Ehitus MRK1T.TL | €27.90 30.5 USD |
+0.72
|
€493.83M 539.82M USD | €1.66K 1.81K USD | €27.55 30.12 USD | €27.95 30.55 USD | €493.83M 539.82M USD | 8.74 | €3.19 3.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.26 10.12 USD |
+0.22
|
€377.15M 412.28M USD | €3.62K 3.96K USD | €9.24 10.1 USD | €9.26 10.12 USD | €377.15M 412.28M USD | 20.57 | €0.45 0.49 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.15 20.93 USD |
0
|
€220.70M 241.26M USD | €755.00 825.32 USD | €19.05 20.82 USD | €19.15 20.93 USD | €220.70M 241.26M USD | 12.76 | €1.50 1.64 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €1.14K 1.24K USD | €10.55 11.53 USD | €10.60 11.59 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| AS Harju Elekter HAE1T.TL | €4.65 5.08 USD |
+0.43
|
€86.14M 94.17M USD | €1.07K 1.17K USD | €4.65 5.08 USD | €4.67 5.1 USD | €86.14M 94.17M USD | 15.00 | €0.31 0.34 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €1.00 1.09 USD |
+2.04
|
€56.69M 61.97M USD | €10.40K 11.37K USD | €0.96 1.05 USD | €1.00 1.09 USD | €56.69M 61.97M USD | 8.33 | €0.12 0.13 USD | ||
| Arco Vara AS ARC1T.TL | €1.67 1.82 USD |
+0.3
|
€28.92M 31.61M USD | €237.00 259.07 USD | €1.64 1.79 USD | €1.67 1.82 USD | €28.92M 31.61M USD | 55.50 | €0.03 0.03 USD | ||
| Hepsor AS HPR1T.TL | €6.10 6.67 USD |
+0.66
|
€23.87M 26.09M USD | €145.00 158.5 USD | €6.08 6.65 USD | €6.18 6.76 USD | €23.87M 26.09M USD | 0 | -€0.24 -0.2 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.72 0.79 USD |
-2.7
|
€6.12M 6.69M USD | €50.00 54.66 USD | €0.72 0.79 USD | €0.72 0.79 USD | €6.12M 6.69M USD | 0 | -€0.26 -0.2 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.62 0.68 USD |
-2.83
|
€2.78M 3.04M USD | €177.00 193.48 USD | €0.62 0.68 USD | €0.64 0.7 USD | €2.78M 3.04M USD | 20.60 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}