국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (19)
- {{item.name}}
- 모든 거래소
- Tallinn (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (1)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS LHV Group LHV1T.TL | €3.45 3.77 USD |
+1.47
|
€1.13B 1.24B USD | €44.98K 49.17K USD | €3.40 3.72 USD | €3.46 3.78 USD | €1.13B 1.24B USD | 9.58 | €0.36 0.39 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.64 USD |
+0.17
|
€432.76M 473.06M USD | €51.56K 56.36K USD | €0.58 0.64 USD | €0.58 0.64 USD | €432.76M 473.06M USD | 0 | €0.00 0 USD | ||
| AS Tallinna Sadam TSM1T.TL | €1.26 1.38 USD |
+0.32
|
€330.85M 361.67M USD | €18.70K 20.44K USD | €1.26 1.37 USD | €1.26 1.38 USD | €330.85M 361.67M USD | 15.72 | €0.08 0.09 USD | ||
| Coop Pank AS CPA1T.TL | €2.07 2.26 USD |
+0.73
|
€214.49M 234.47M USD | €49.53K 54.14K USD | €2.06 2.25 USD | €2.08 2.27 USD | €214.49M 234.47M USD | 7.96 | €0.26 0.28 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.22 1.33 USD |
-0.81
|
€43.92M 48.01M USD | €667.00 729.12 USD | €1.22 1.33 USD | €1.24 1.35 USD | €43.92M 48.01M USD | 4.06 | €0.30 0.33 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.23 1.34 USD |
-0.81
|
€38.08M 41.62M USD | €9.13K 9.98K USD | €1.23 1.34 USD | €1.23 1.34 USD | €38.08M 41.62M USD | 7.68 | €0.16 0.17 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.68 USD |
+0.16
|
€19.25M 21.05M USD | €2.84K 3.11K USD | €0.63 0.68 USD | €0.63 0.69 USD | €19.25M 21.05M USD | 8.94 | €0.07 0.08 USD | ||
| Baltic Horizon Fund NHCBHFFT.TL | €0.15 0.17 USD |
+0.06
|
€15.13M 16.53M USD | €1.12K 1.22K USD | €0.15 0.17 USD | €0.16 0.17 USD | €15.13M 16.53M USD | 12.86 | €0.01 0.01 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
+0.7
|
€2.17M 2.37M USD | €1.08K 1.18K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.17M 2.37M USD | 0.38 | €0.15 0.16 USD | ||
| AS Merko Ehitus MRK1T.TL | €30.20 33.01 USD |
+0.17
|
€534.54M 584.32M USD | €2.15K 2.35K USD | €30.15 32.96 USD | €30.25 33.07 USD | €534.54M 584.32M USD | 9.46 | €3.19 3.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.38 10.25 USD |
0
|
€382.04M 417.62M USD | €975.00 1.07K USD | €9.36 10.23 USD | €9.38 10.25 USD | €382.04M 417.62M USD | 20.84 | €0.45 0.49 USD | ||
| EfTEN Real Estate Fund AS EFT1T.TL | €19.10 20.88 USD |
-0.26
|
€220.12M 240.63M USD | €59.00 64.49 USD | €19.10 20.88 USD | €19.20 20.99 USD | €220.12M 240.63M USD | 12.73 | €1.50 1.64 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.70 11.7 USD |
0
|
€214.00M 233.93M USD | €247.00 270 USD | €10.65 11.64 USD | €10.70 11.7 USD | €214.00M 233.93M USD | 15.50 | €0.69 0.75 USD | ||
| AS Harju Elekter HAE1T.TL | €4.69 5.13 USD |
+0.43
|
€86.89M 94.98M USD | €2.38K 2.6K USD | €4.68 5.12 USD | €4.70 5.14 USD | €86.89M 94.98M USD | 15.12 | €0.31 0.34 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.91 0.99 USD |
+0.56
|
€51.30M 56.08M USD | €9.00 9.84 USD | €0.91 0.99 USD | €0.91 0.99 USD | €51.30M 56.08M USD | 7.54 | €0.12 0.13 USD | ||
| Arco Vara AS ARC1T.TL | €1.64 1.79 USD |
-1.2
|
€28.48M 31.14M USD | €89.00 97.29 USD | €1.64 1.79 USD | €1.65 1.8 USD | €28.48M 31.14M USD | 54.66 | €0.03 0.03 USD | ||
| Hepsor AS HPR1T.TL | €5.98 6.54 USD |
+2.05
|
€23.40M 25.58M USD | €1.07K 1.17K USD | €5.80 6.34 USD | €5.98 6.54 USD | €23.40M 25.58M USD | 0 | -€0.24 -0.2 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.72 0.79 USD |
0
|
€6.12M 6.69M USD | €123.00 134.46 USD | €0.72 0.79 USD | €0.72 0.79 USD | €6.12M 6.69M USD | 0 | -€0.22 -0.2 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.63 0.68 USD |
-2.8
|
€2.82M 3.08M USD | €101.00 110.41 USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.82M 3.08M USD | 31.30 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}