국가: 동티모르 거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (19)
- {{item.name}}
- 모든 거래소
- Tallinn (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (3)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (1)
- 통신 서비스 (1)
- 산업 (5)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS LHV Group
LHV1T.TL
TL
|
€3.41 3.93 USD |
+0.15
|
€1.11B 1.28B USD | €31.56K 36.44K USD | €3.40 3.92 USD | €3.41 3.94 USD | €1.11B 1.28B USD | 10.98 | €0.31 0.36 USD | ||
|
AS Tallink Grupp
TAL1T.TL
TL
|
€0.66 0.76 USD |
+0.15
|
€487.04M 562.2M USD | €81.25K 71.27K USD | €0.65 0.75 USD | €0.66 0.76 USD | €487.04M 562.2M USD | 16.37 | €0.04 0.05 USD | ||
|
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.11
|
€373.08M 430.66M USD | €915.00 1.06K USD | €9.16 10.57 USD | €9.17 10.59 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
AS Tallinna Sadam
TSM1T.TL
TL
|
€1.26 1.45 USD |
+0.96
|
€329.80M 380.7M USD | €49.29K 55.13K USD | €1.24 1.43 USD | €1.26 1.45 USD | €329.80M 380.7M USD | 15.67 | €0.08 0.09 USD | ||
|
Coop Pank AS
CPA1T.TL
TL
|
€2.27 2.61 USD |
+0.67
|
€234.70M 270.92M USD | €14.12K 16.3K USD | €2.26 2.6 USD | €2.27 2.61 USD | €234.70M 270.92M USD | 8.38 | €0.27 0.31 USD | ||
|
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.40 6.23 USD |
-0.74
|
€100.33M 115.82M USD | €820.00 946.55 USD | €5.40 6.23 USD | €5.44 6.28 USD | €100.33M 115.82M USD | 12.27 | €0.44 0.51 USD | ||
|
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.64 USD |
0
|
€17.16M 19.81M USD | €1.05K 1.22K USD | €0.56 0.64 USD | €0.56 0.65 USD | €17.16M 19.81M USD | 0 | -€0.13 -0.1 USD | ||
|
Baltic Horizon Fund
NHCBHFFT.TL
TL
|
€0.20 0.23 USD |
+1.51
|
€0.00 0 USD | €21.50K 24.82K USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 16.25 | €0.01 0.01 USD | ||
|
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €938.00 1.08K USD | €27.40 31.63 USD | €27.50 31.74 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
|
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.00 12.7 USD |
0
|
€220.00M 253.95M USD | €2.50K 2.88K USD | €10.95 12.64 USD | €11.05 12.76 USD | €220.00M 253.95M USD | 14.66 | €0.75 0.87 USD | ||
|
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.05 21.99 USD |
-0.26
|
€219.55M 253.43M USD | €842.00 971.95 USD | €19.05 21.99 USD | €19.10 22.05 USD | €219.55M 253.43M USD | 16.71 | €1.14 1.32 USD | ||
|
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.77 0.89 USD |
-1.28
|
€43.65M 50.39M USD | €34.00 39.25 USD | €0.77 0.89 USD | €0.77 0.89 USD | €43.65M 50.39M USD | 3.34 | €0.23 0.27 USD | ||
|
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.12 1.29 USD |
+0.45
|
€40.14M 46.33M USD | €32.00 36.94 USD | €1.11 1.28 USD | €1.12 1.29 USD | €40.14M 46.33M USD | 5.30 | €0.21 0.24 USD | ||
|
AS Ekspress Grupp
EEG1T.TL
TL
|
€1.25 1.44 USD |
0
|
€38.70M 44.67M USD | €2.00 2.31 USD | €1.25 1.44 USD | €1.25 1.44 USD | €38.70M 44.67M USD | 20.83 | €0.06 0.07 USD | ||
|
Hepsor AS
HPR1T.TL
TL
|
€5.82 6.72 USD |
+1.04
|
€22.77M 26.29M USD | €12.00 13.85 USD | €5.80 6.7 USD | €5.86 6.76 USD | €22.77M 26.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Arco Vara AS
ARC1T.TL
TL
|
€1.29 1.49 USD |
0
|
€22.41M 25.86M USD | €174.00 200.85 USD | €1.28 1.47 USD | €1.29 1.49 USD | €22.41M 25.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.63 0.72 USD |
0
|
€5.31M 6.13M USD | €3.00 3.46 USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.31M 6.13M USD | 0 | -€0.16 -0.1 USD | ||
|
AS Trigon Property Development
TPD1T.TL
TL
|
€0.57 0.66 USD |
0
|
€2.56M 2.96M USD | €1.00 1.15 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
|
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-3
|
€2.19M 2.53M USD | €1.16K 1.34K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.19M 2.53M USD | 0.48 | €0.12 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}