거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (4)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (2)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.51 3.83 USD |
+1.01
|
$1.16B 1.27B USD | $67.08K 73.33K USD | $3.47 3.79 USD | $3.53 3.86 USD | $1.16B 1.27B USD | 7.78 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.33 3.64 USD |
+0.76
|
$881.37M 963.46M USD | $747.47K 817.08K USD | $3.31 3.62 USD | $3.34 3.65 USD | $881.37M 963.46M USD | 12.33 | $0.27 0.3 USD | |
| AS Tallink Grupp TAL1T.TL | $0.6199 0.68 USD |
+0.32
|
$472.2M 516.18M USD | $246.9K 269.9K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $472.2M 516.18M USD | 12.43 | $0.05 0.05 USD | |
| TKM Grupp AS TKM1T.TL | $9.38 10.25 USD |
+0.32
|
$383.67M 419.41M USD | $8.36K 9.14K USD | $9.35 10.22 USD | $9.38 10.25 USD | $383.67M 419.41M USD | 14.00 | $0.67 0.73 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.2 1.31 USD |
+0.17
|
$315.6M 345M USD | $62.28K 68.08K USD | $1.19 1.31 USD | $1.21 1.32 USD | $315.6M 345M USD | 17.08 | $0.07 0.08 USD | |
| Coop Pank AS CPA1T.TL | $2.06 2.25 USD |
+0.49
|
$218.28M 238.61M USD | $58.29K 63.72K USD | $2.04 2.23 USD | $2.08 2.27 USD | $218.28M 238.61M USD | 6.62 | $0.31 0.34 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.3 1.42 USD |
+2.77
|
$46.8M 51.16M USD | $7.99K 8.73K USD | $1.27 1.38 USD | $1.3 1.42 USD | $46.8M 51.16M USD | 3.82 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $0.9899 1.08 USD |
+0.82
|
$31.08M 33.98M USD | $1.73K 1.89K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $31.08M 33.98M USD | 8.96 | $0.11 0.12 USD | |
| Nordecon AS NCN1T.TL | $0.81 0.88 USD |
+0.5
|
$25.35M 27.71M USD | $11.9K 13.01K USD | $0.8 0.87 USD | $0.81 0.89 USD | $25.35M 27.71M USD | 6.74 | $0.12 0.13 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
+3.75
|
$24.39M 26.66M USD | $377.24K 412.38K USD | $0.23 0.26 USD | $0.25 0.28 USD | $24.39M 26.66M USD | 20.75 | $0.01 0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
+5.77
|
$2.15M 2.35M USD | $27.1K 29.62K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.15M 2.35M USD | 0 | -$0.09 -0.09 USD | |
| AS Merko Ehitus MRK1T.TL | $26.5 28.97 USD |
+1.15
|
$480.69M 525.45M USD | $3.89K 4.26K USD | $26 28.42 USD | $26.75 29.24 USD | $480.69M 525.45M USD | 7.26 | $3.65 3.99 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.75 21.59 USD |
+1.8
|
$228.86M 250.17M USD | $626 684.3 USD | $19.4 21.21 USD | $19.8 21.64 USD | $228.86M 250.17M USD | 15.80 | $1.25 1.37 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.3 11.26 USD |
0
|
$209M 228.47M USD | $1.56K 1.71K USD | $10.3 11.26 USD | $10.4 11.37 USD | $209M 228.47M USD | 15.60 | $0.66 0.72 USD | |
| AS Harju Elekter HAE1T.TL | $4.61 5.04 USD |
-0.22
|
$86.11M 94.13M USD | $1.95K 2.14K USD | $4.61 5.04 USD | $4.68 5.12 USD | $86.11M 94.13M USD | 27.11 | $0.17 0.19 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+1.96
|
$59.53M 65.08M USD | $83 90.73 USD | $1.03 1.13 USD | $1.04 1.14 USD | $59.53M 65.08M USD | 0 | -$0.05 -0.05 USD | |
| Hepsor AS HPR1T.TL | $4.08 4.46 USD |
+1.75
|
$16.47M 18.01M USD | $19 20.77 USD | $4.05 4.43 USD | $4.18 4.57 USD | $16.47M 18.01M USD | 37.09 | $0.11 0.12 USD | |
| Arco Vara AS ARC1T.TL | $1.48 1.62 USD |
+2.78
|
$15.91M 17.39M USD | $1.13K 1.23K USD | $1.45 1.59 USD | $1.52 1.66 USD | $15.91M 17.39M USD | 0 | -$0.06 -0.06 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.8 0.87 USD |
-4.76
|
$3.64M 3.98M USD | $631 689.77 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $3.64M 3.98M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.6999 0.77 USD |
0
|
$3.16M 3.45M USD | $708 773.94 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $3.16M 3.45M USD | 17.50 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}