거래소: Tallinn 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tallinn (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (4)
- 금융 (2)
- 부동산 (5)
- 필수 소비재 (1)
- 유틸리티 (2)
- 통신 서비스 (1)
- 산업 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.81 4.16 USD |
-0.13
|
$1.25B 1.37B USD | $74.6K 81.55K USD | $3.8 4.15 USD | $3.84 4.2 USD | $1.25B 1.37B USD | 9.07 | $0.42 0.46 USD | |
| Enefit Green AS EGR1T.TL | $3.36 3.67 USD |
+0.15
|
$886.65M 969.22M USD | $27.83K 30.42K USD | $3.35 3.66 USD | $3.36 3.67 USD | $886.65M 969.22M USD | 15.25 | $0.22 0.24 USD | |
| AS Merko Ehitus MRK1T.TL | $30.9 33.78 USD |
-5.21
|
$577.02M 630.76M USD | $17.21K 18.81K USD | $30.5 33.34 USD | $31.15 34.05 USD | $577.02M 630.76M USD | 7.74 | $3.99 4.36 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
+0.31
|
$486.29M 531.59M USD | $144.77K 158.26K USD | $0.65 0.71 USD | $0.66 0.72 USD | $486.29M 531.59M USD | 65.40 | $0.01 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.47 10.35 USD |
-0.32
|
$386.93M 422.96M USD | $9.66K 10.56K USD | $9.41 10.29 USD | $9.47 10.35 USD | $386.93M 422.96M USD | 17.21 | $0.55 0.6 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
-0.33
|
$314.55M 343.84M USD | $87.77K 95.95K USD | $1.19 1.3 USD | $1.2 1.31 USD | $314.55M 343.84M USD | 14.90 | $0.08 0.09 USD | |
| Coop Pank AS CPA1T.TL | $2.16 2.36 USD |
-0.92
|
$223.91M 244.77M USD | $57.86K 63.25K USD | $2.15 2.34 USD | $2.18 2.38 USD | $223.91M 244.77M USD | 7.18 | $0.3 0.33 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.5 1.64 USD |
-0.33
|
$54.18M 59.23M USD | $6.5K 7.11K USD | $1.48 1.61 USD | $1.54 1.68 USD | $54.18M 59.23M USD | 4.41 | $0.34 0.37 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.09 1.19 USD |
-0.46
|
$33.74M 36.89M USD | $12.05K 13.18K USD | $1.07 1.16 USD | $1.1 1.2 USD | $33.74M 36.89M USD | 12.05 | $0.09 0.1 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.25 0.27 USD |
+0.65
|
$24.45M 26.73M USD | $73.88K 80.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.45M 26.73M USD | 20.80 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.77 0.84 USD |
-1.42
|
$23.87M 26.09M USD | $14.29K 15.62K USD | $0.76 0.83 USD | $0.77 0.84 USD | $23.87M 26.09M USD | 6.37 | $0.12 0.13 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.05 USD |
-1.19
|
$1.91M 2.08M USD | $18.55K 20.28K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.91M 2.08M USD | 0 | -$0.09 -0.09 USD | |
| AS Tallinna Vesi TVE1T.TL | $11.55 12.63 USD |
-0.43
|
$232M 253.61M USD | $4.78K 5.23K USD | $11.5 12.57 USD | $11.6 12.68 USD | $232M 253.61M USD | 16.98 | $0.68 0.74 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.2 20.99 USD |
+0.52
|
$219.65M 240.11M USD | $424 463.49 USD | $19.1 20.88 USD | $19.2 20.99 USD | $219.65M 240.11M USD | 15.23 | $1.26 1.38 USD | |
| AS Harju Elekter HAE1T.TL | $4.78 5.23 USD |
+0.42
|
$88.42M 96.66M USD | $2.53K 2.77K USD | $4.75 5.19 USD | $4.8 5.25 USD | $88.42M 96.66M USD | 16.48 | $0.29 0.32 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.35 1.48 USD |
+7.14
|
$76.53M 83.66M USD | $8.07K 8.82K USD | $1.26 1.38 USD | $1.35 1.48 USD | $76.53M 83.66M USD | 135.00 | $0.01 0.01 USD | |
| Hepsor AS HPR1T.TL | $7.24 7.91 USD |
+0.28
|
$27.91M 30.51M USD | $362 395.71 USD | $7.2 7.87 USD | $7.3 7.98 USD | $27.91M 30.51M USD | 25.85 | $0.28 0.31 USD | |
| Arco Vara AS ARC1T.TL | $1.82 1.98 USD |
0
|
$18.85M 20.61M USD | $2.43K 2.66K USD | $1.82 1.98 USD | $1.84 2.01 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Fibreboard AS SKN1T.TL | $1 1.09 USD |
+8.7
|
$4.5M 4.92M USD | $4.09K 4.48K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $4.5M 4.92M USD | 0 | -$0.17 -0.1 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.73 USD |
-0.3
|
$3.03M 3.31M USD | $1.14K 1.25K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.03M 3.31M USD | 16.80 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}