$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%     ETH 9.08%
지배력

업종: REIT - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 특수 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $211.82
-0.88
$99.16B $1.1M $210.77 $213.1 $99.16B 34.27 $6.18
Equinix, Inc.  EQIX $879.45
+0.3
$86.03B $196.26K $872.74 $883.67 $86.03B 91.99 $9.56
Digital Realty Trust  DLR $169.54
-0.67
$58.18B $1.03M $168.68 $170.95 $58.18B 159.94 $1.06
Cencora  COR $290.01
-1.15
$56.21B $551.15K $289.37 $293.76 $56.21B 33.60 $8.63
Crown Castle Inc.  CCI $99.41
-1.13
$43.29B $1.08M $98.94 $100.56 $43.29B 0 -$9.01
Iron Mountain Incorporated  IRM $97.13
-0.19
$28.66B $610.84K $96.66 $97.87 $28.66B 236.89 $0.41
SBA Communications  SBAC $227.88
-1.35
$24.48B $416.67K $226.36 $230.66 $24.48B 30.18 $7.55
Digital Realty Trust, Inc.  DLR-PK $23.14
-0.23
$24.04B $7.68K $23.1 $23.18 $24.04B 4.78 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.13
-0.21
$22.65B $6.87K $21.1 $21.15 $22.65B 4.37 $4.83
Weyerhaeuser Company  WY $25.8
-0.12
$18.71B $2M $25.63 $25.89 $18.71B 52.65 $0.49
Gaming and Leisure Properties  GLPI $46.23
-0.45
$12.71B $824.51K $45.85 $46.54 $12.71B 16.33 $2.83
Lamar Advertising Company  LAMR $117.99
-0.44
$12.08B $222.65K $117.38 $119 $12.08B 28.70 $4.11
EPR Properties  EPR $54.45
+0.55
$4.14B $433.74K $53.84 $54.57 $4.14B 33.40 $1.63
Rayonier  RYN $23.37
-0.95
$3.69B $780.12K $23.11 $23.74 $3.69B 9.81 $2.38
HA Sustainable Infrastructure Capital  HASI $25.42
-0.62
$3.09B $648.03K $25.25 $25.67 $3.09B 23.53 $1.08
PotlatchDeltic  PCH $39.09
-0.85
$3.07B $274.51K $38.95 $39.59 $3.07B 64.07 $0.61
OUTFRONT Media Inc.  OUT $16.31
-0.58
$2.72B $499.93K $16.2 $16.38 $2.72B 10.25 $1.59
Waypoint REIT  WPR.AX $2.64 1.75 USD
+1.54
$1.77B 1.17B USD $2.47M 1.64M USD $2.63 1.74 USD $2.66 1.76 USD $1.77B 1.17B USD 13.20 $0.2 0.13 USD
Uniti  UNIT $4.42
+0.34
$1.08B $734.02K $4.32 $4.43 $1.08B 16.98 $0.26
Arena REIT  ARF.AX $3.8 2.52 USD
0
$1.52B 1.01B USD $570.57K 377.64K USD $3.77 2.5 USD $3.82 2.52 USD $1.52B 1.01B USD 19.00 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $3.01 1.99 USD
+0.67
$1.12B 739.32M USD $480.2K 317.82K USD $2.99 1.98 USD $3.04 2.01 USD $1.12B 739.32M USD 50.16 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.4899
+1.03
$637.14M $5.42M $0.4899 $0.5 $637.14M 3.06 $0.16
Farmland Partners  FPI $11.16
-0.22
$526.44M $385.25K $11.15 $11.3 $526.44M 10.32 $1.08
Rural Funds Group  RFF.AX $1.77 1.17 USD
+0.57
$687.86M 455.27M USD $686.73K 454.52K USD $1.76 1.16 USD $1.78 1.17 USD $687.86M 455.27M USD 13.57 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $10.3 0.29 USD
+0.98
$15.27B 429.65M USD $393.85K 11.08K USD $10.1 0.28 USD $10.4 0.29 USD $15.27B 429.65M USD 13.91 $0.74 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.04 8.19 USD
+1.66
$542.25M 402.38M USD $22.22K 16.49K USD $10.9 8.09 USD $11.05 8.2 USD $542.25M 402.38M USD 10.03 $1.1 0.82 USD
Gladstone Land  LAND $9.74
-1.86
$352.26M $186.5K $9.73 $9.95 $352.26M 0 -$0.25
NewLake Capital Partners  NLCP $14.31
+0.77
$299.25M $4.84K $14.1 $14.31 $299.25M 11.44 $1.25
Advanced Flower Capital  AFCG $4.9
-1.41
$110.72M $188.24K $4.85 $5.05 $110.72M 5.44 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.72 0.27 USD
-1.13
$973.15M 30.56M USD $446.35K 14.02K USD $8.55 0.27 USD $9.15 0.29 USD $973.15M 30.56M USD 15.03 $0.58 0.02 USD
Power REIT  PW $1.11
-0.89
$3.76M $12.59K $1.1 $1.12 $3.76M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.27
-0.25
$0 $12.44K $20.23 $20.32 $0 4.19 $4.83
EPR Properties  EPR-PC $23.89
+0.59
$0 $3.32K $23.7 $23.89 $0 15.77 $1.51
Gladstone Land  LANDO $19.92
+0.33
$0 $9.78K $19.54 $20.16 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $50.35 10.21 USD
+0.88
$572.19B 115.97B USD $20 4.05 USD $50.35 10.21 USD $50.35 10.21 USD $572.19B 115.97B USD 34.48 $1.46 0.3 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.93T 114.04B USD $0 0 USD $4,060 240.4 USD $4,060 240.4 USD $1.93T 114.04B USD 34.12 $118.96 7.04 USD
Equinix, Inc.  EQIX34.SA $61.57 12.48 USD
0
$486.27B 98.56B USD $0 0 USD $61.57 12.48 USD $61.57 12.48 USD $486.27B 98.56B USD 90.54 $0.68 0.14 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.65T 97.77B USD $0 0 USD $16,819 995.89 USD $16,819 995.89 USD $1.65T 97.77B USD 90.90 $185.01 10.95 USD
American Tower Corporation  A0T.F $186.78 204.18 USD
-0.62
$87.44B 95.58B USD $11 12.02 USD $186.78 204.18 USD $187.84 205.33 USD $87.44B 95.58B USD 34.39 $5.43 5.94 USD
American Tower Corporation  AMTG.VI $186.7 204.09 USD
-1.33
$87.4B 95.54B USD $0 0 USD $186.7 204.09 USD $188.84 206.43 USD $87.4B 95.54B USD 34.38 $5.43 5.94 USD
Equinix, Inc.  EQIX.VI $773 844.99 USD
-0.13
$75.61B 82.66B USD $0 0 USD $772 843.9 USD $780.4 853.08 USD $75.61B 82.66B USD 91.58 $8.44 9.23 USD
Digital Realty Trust, Inc.  D1LR34.SA $239.76 48.6 USD
0
$332.05B 67.3B USD $0 0 USD $239.76 48.6 USD $239.76 48.6 USD $332.05B 67.3B USD 158.78 $1.51 0.31 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.13T 66.76B USD $0 0 USD $2,923.12 173.08 USD $2,923.12 173.08 USD $1.13T 66.76B USD 142.87 $20.46 1.21 USD
Digital Realty Trust, Inc.  FQI.F $150 163.97 USD
-0.36
$51.25B 56.02B USD $30 32.79 USD $149.34 163.25 USD $150 163.97 USD $51.25B 56.02B USD 161.29 $0.93 1.02 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$173.4 -10.2 USD
Crown Castle Inc.  C1CI34.SA $142.24 28.83 USD
0
$248.25B 50.32B USD $0 0 USD $142.24 28.83 USD $142.24 28.83 USD $248.25B 50.32B USD 0 -$12.76 -2.5 USD
Crown Castle Inc.  8CW.F $88.73 96.99 USD
-0.11
$38.64B 42.24B USD $303 331.22 USD $88.73 96.99 USD $88.73 96.99 USD $38.64B 42.24B USD 0 -$7.91 -8.6 USD
Crown Castle Inc.  CCIN.VI $88.18 96.39 USD
-0.9
$38.4B 41.98B USD $0 0 USD $88.18 96.39 USD $88.92 97.2 USD $38.4B 41.98B USD 0 -$7.92 -8.6 USD
Iron Mountain Incorporated  I1RM34.SA $537.84 109.01 USD
0
$162.78B 32.99B USD $0 0 USD $537.84 109.01 USD $537.84 109.01 USD $162.78B 32.99B USD 232.83 $2.31 0.47 USD
Iron Mountain Incorporated  I5M.F $85.66 93.64 USD
+0.9
$25.44B 27.81B USD $40 43.73 USD $85.66 93.64 USD $85.66 93.64 USD $25.44B 27.81B USD 237.94 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $201.1 219.83 USD
-0.05
$21.79B 23.82B USD $6 6.56 USD $201.1 219.83 USD $203.4 222.34 USD $21.79B 23.82B USD 30.28 $6.64 7.26 USD
Weyerhaeuser Company  W1YC34.SA $144.76 29.34 USD
0
$106.21B 21.53B USD $0 0 USD $144.76 29.34 USD $144.76 29.34 USD $106.21B 21.53B USD 52.07 $2.78 0.56 USD
Weyerhaeuser Company  WHC.F $22.76 24.88 USD
+1.56
$16.71B 18.26B USD $100 109.31 USD $22.5 24.6 USD $22.76 24.88 USD $16.71B 18.26B USD 52.93 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $41.2 45.04 USD
+1.55
$11.38B 12.44B USD $180 196.76 USD $40.84 44.64 USD $41.2 45.04 USD $11.38B 12.44B USD 16.54 $2.49 2.72 USD
Lamar Advertising Company  6LA.F $104 113.69 USD
0
$10.66B 11.65B USD $22 24.05 USD $104 113.69 USD $104 113.69 USD $10.66B 11.65B USD 28.80 $3.61 3.95 USD
EPR Properties  EPR-PG $20.09
+0.45
$4.73B $16.24K $19.72 $20.09 $4.73B 13.26 $1.51
Rayonier Inc.  RA6.F $20.6 22.52 USD
0
$3.27B 3.57B USD $268 292.96 USD $20.6 22.52 USD $20.8 22.74 USD $3.27B 3.57B USD 9.85 $2.09 2.28 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $34.6 37.82 USD
+2.98
$2.8B 3.06B USD $500 546.57 USD $34.6 37.82 USD $34.6 37.82 USD $2.8B 3.06B USD 65.28 $0.53 0.58 USD
Uniti Group Inc.  8XC.F $3.84 4.2 USD
+5.4
$999.68M 1.09B USD $300 327.94 USD $3.81 4.16 USD $3.84 4.2 USD $999.68M 1.09B USD 16.70 $0.23 0.25 USD
Farmland Partners Inc.  0FA.SG $9.65 10.54 USD
-1.13
$458.12M 500.79M USD $0 0 USD $9.65 10.54 USD $9.65 10.54 USD $458.12M 500.79M USD 10.15 $0.95 1.04 USD
Rural Funds  RFNDF $1.01
0
$443.22M $300 $1.18 $1.18 $443.22M 12.62 $0.08
Gladstone Land  LANDM $24.81
+0.49
$410.52M $10.08K $24.65 $24.84 $410.52M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.69 9.49 USD
+2.18
$322.08M 352.08M USD $50 54.66 USD $8.69 9.49 USD $8.69 9.49 USD $322.08M 352.08M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.67 9.47 USD
-0.69
$313.54M 342.74M USD $0 0 USD $8.67 9.47 USD $8.67 9.47 USD $313.54M 342.74M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $79,700 538 USD
+1.27
$35.07B 236.72M USD $629 4.25 USD $78,900 532.6 USD $79,800 538.67 USD $35.07B 236.72M USD 12.62 $6.31K 42.61 USD
Advanced Flower Capital Inc.  0FG.F $4.32 4.72 USD
+5.37
$99.62M 108.89M USD $2.41K 2.63K USD $4.32 4.72 USD $4.32 4.72 USD $99.62M 108.89M USD 5.46 $0.79 0.86 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $48,400 326.71 USD
+0.73
$4.98B 33.64M USD $172 1.16 USD $48,050 324.35 USD $48,400 326.71 USD $4.98B 33.64M USD 20.81 $2.33K 15.7 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $700.7 2.04 USD
+0.42
$1.31B 3.82M USD $35.67K 104.02 USD $697.8 2.03 USD $705.9 2.06 USD $1.31B 3.82M USD 6.37 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $17.1 18.69 USD
-1.16
$0 0 USD $32 34.98 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $29.68
-0.55
$0 $2.61K $29.68 $29.87 $0 19.60 $1.51
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.