Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$75.52B
총 거래량
BTC 62.03%     ETH 7.08%
지배력

업종: REIT - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 특수 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.81
0
$104.77B $1.19M $222.36 $225.62 $104.77B 36.21 $6.18
Equinix, Inc.  EQIX $875.38
-0.89
$85.63B $416.43K $872.64 $886.8 $85.63B 91.75 $9.54
Digital Realty Trust  DLR $166.63
<0.01
$57.18B $1.25M $164.82 $167.49 $57.18B 155.72 $1.07
Cencora  COR $290.81
-0.4
$56.33B $1.35M $290.05 $293.76 $56.33B 41.30 $7.04
Crown Castle Inc.  CCI $106.49
-0.46
$46.37B $1.4M $105.93 $107.27 $46.37B 0 -$9.05
Iron Mountain Incorporated  IRM $96.92
-0.26
$28.6B $1.12M $95.51 $97.47 $28.6B 236.39 $0.41
SBA Communications  SBAC $242.83
+0.36
$26.09B $729.37K $241.04 $245.13 $26.09B 32.16 $7.55
Digital Realty Trust, Inc.  DLR-PK $22.94
-0.06
$23.83B $43.7K $22.83 $22.99 $23.83B 4.74 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21
+0.46
$22.51B $6.18K $20.97 $21 $22.51B 4.34 $4.83
Weyerhaeuser Company  WY $25.54
-1.12
$18.53B $3.67M $25.18 $25.77 $18.53B 52.12 $0.49
Gaming and Leisure Properties  GLPI $46.52
+0.41
$12.79B $1.54M $46.14 $47.13 $12.79B 16.43 $2.83
Lamar Advertising Company  LAMR $116.05
-0.13
$11.9B $513.34K $114.79 $116.34 $11.9B 32.96 $3.52
EPR Properties  EPR-PG $20.1
-0.21
$4.74B $3.87K $19.59 $20.31 $4.74B 13.27 $1.51
EPR Properties  EPR $50.16
+0.37
$3.82B $429.55K $49.35 $50.41 $3.82B 31.34 $1.6
Rayonier  RYN $22.92
-1.21
$3.62B $1.3M $22.87 $23.34 $3.62B 9.63 $2.38
HA Sustainable Infrastructure Capital  HASI $25.83
+1.53
$3.16B $1.03M $25.17 $25.88 $3.16B 15.94 $1.62
PotlatchDeltic  PCH $37.16
-3.78
$2.92B $551.6K $37.06 $38.56 $2.92B 60.91 $0.61
OUTFRONT Media Inc.  OUT $15.54
-0.67
$2.6B $463.95K $15.41 $15.65 $2.6B 10.02 $1.55
Waypoint REIT  WPR.AX $2.63 1.74 USD
+0.77
$1.77B 1.17B USD $1.65M 1.09M USD $2.59 1.71 USD $2.63 1.74 USD $1.77B 1.17B USD 13.15 $0.2 0.13 USD
Uniti  UNIT $4.52
-9.6
$1.11B $3.82M $4.39 $4.96 $1.11B 11.89 $0.38
Arena REIT  ARF.AX $3.87 2.56 USD
+1.57
$1.54B 1.02B USD $369.57K 244.6K USD $3.77 2.5 USD $3.88 2.57 USD $1.54B 1.02B USD 19.34 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $3.02 2 USD
+2.37
$1.12B 741.78M USD $649.23K 429.69K USD $2.95 1.95 USD $3.03 2.01 USD $1.12B 741.78M USD 50.33 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.53
0
$689.15M $3.19M $0.53 $0.55 $689.15M 3.31 $0.16
Farmland Partners  FPI $10.21
-2.02
$481.85M $178.32K $10.16 $10.35 $481.85M 9.63 $1.06
Rural Funds Group  RFF.AX $1.81 1.2 USD
+0.84
$705.4M 466.87M USD $407.34K 269.6K USD $1.79 1.18 USD $1.82 1.2 USD $705.4M 466.87M USD 13.92 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.55 0.27 USD
0
$14.16B 398.36M USD $97.91K 2.75K USD $9.5 0.27 USD $9.6 0.27 USD $14.16B 398.36M USD 14.46 $0.66 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.19 7.56 USD
-0.1
$500.5M 371.4M USD $11.96K 8.88K USD $10.01 7.43 USD $10.21 7.58 USD $500.5M 371.4M USD 6.93 $1.47 1.09 USD
Gladstone Land  LAND $9.38
-2.7
$339.41M $354.13K $9.37 $9.69 $339.41M 0 -$0.29
NewLake Capital Partners  NLCP $14.44
-0.76
$301.96M $11.3K $14.29 $14.5 $301.96M 11.37 $1.27
Advanced Flower Capital  AFCG $5.31
-7.17
$119.98M $153.38K $5.31 $5.7 $119.98M 8.29 $0.64
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.87 0.28 USD
-2.63
$989.89M 31.09M USD $340.66K 10.7K USD $8.71 0.27 USD $9.19 0.29 USD $989.89M 31.09M USD 15.29 $0.58 0.02 USD
Power REIT  PW $1.15
-1.72
$3.9M $14.24K $1.11 $1.16 $3.9M 0 -$7.48
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.28
-0.25
$0 $5.78K $20.25 $20.32 $0 4.19 $4.83
EPR Properties  EPR-PC $22.21
+1.6
$0 $4.65K $22.19 $22.36 $0 14.66 $1.51
Gladstone Land  LANDO $20.75
-0.71
$0 $6.49K $20.71 $20.9 $0 0 -$0.29
American Tower Corporation  AMT.MX $4,403.54 260.74 USD
+4.89
$2.16T 127.68B USD $10 0.59 USD $4,403.54 260.74 USD $4,403.54 260.74 USD $2.16T 127.68B USD 35.43 $124.26 7.36 USD
American Tower Corporation  T1OW34.SA $53.2 10.78 USD
-0.09
$597.72B 121.15B USD $414 83.91 USD $53.2 10.78 USD $53.5 10.84 USD $597.72B 121.15B USD 36.43 $1.46 0.3 USD
American Tower Corporation  AMTG.VI $198.26 216.72 USD
+0.31
$92.86B 101.5B USD $0 0 USD $196.4 214.69 USD $198.26 216.72 USD $92.86B 101.5B USD 36.24 $5.47 5.98 USD
American Tower Corporation  A0T.F $197.1 215.46 USD
-0.99
$92.27B 100.86B USD $13 14.21 USD $196.54 214.84 USD $197.1 215.46 USD $92.27B 100.86B USD 36.03 $5.47 5.98 USD
Equinix, Inc.  EQIX.MX $16,006.76 947.8 USD
0
$1.69T 100.34B USD $0 0 USD $16,006.76 947.8 USD $16,006.76 947.8 USD $1.69T 100.34B USD 85.46 $187.28 11.09 USD
Equinix, Inc.  EQIX34.SA $62.65 12.7 USD
-0.74
$490.27B 99.37B USD $788 159.71 USD $62.65 12.7 USD $63.38 12.85 USD $490.27B 99.37B USD 92.13 $0.68 0.14 USD
Equinix, Inc.  EQIX.VI $779.2 851.77 USD
-0.36
$76.22B 83.32B USD $0 0 USD $774 846.09 USD $779.2 851.77 USD $76.22B 83.32B USD 92.21 $8.45 9.24 USD
Digital Realty Trust, Inc.  DLR.MX $2,923.12 173.08 USD
0
$1.12T 66.41B USD $0 0 USD $0 0 USD $0 0 USD $1.12T 66.41B USD 136.97 $21.34 1.26 USD
Digital Realty Trust, Inc.  D1LR34.SA $235.1 47.65 USD
+0.98
$327.39B 66.36B USD $1 0.2 USD $235.1 47.65 USD $235.1 47.65 USD $327.39B 66.36B USD 157.78 $1.49 0.3 USD
Digital Realty Trust, Inc.  FQI.F $146.42 160.06 USD
-0.58
$50.21B 54.89B USD $10 10.93 USD $145.62 159.18 USD $147.64 161.39 USD $50.21B 54.89B USD 155.76 $0.94 1.03 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$913.73B 54.1B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $913.73B 54.1B USD 0 -$181.9 -10.7 USD
Crown Castle Inc.  C1CI34.SA $151.65 30.74 USD
-0.22
$264.13B 53.54B USD $2 0.41 USD $151.65 30.74 USD $151.65 30.74 USD $264.13B 53.54B USD 0 -$12.81 -2.5 USD
Crown Castle Inc.  CCIN.VI $94.21 102.98 USD
+0.4
$41.31B 45.16B USD $0 0 USD $93.89 102.63 USD $94.89 103.73 USD $41.31B 45.16B USD 0 -$8 -8.7 USD
Crown Castle Inc.  8CW.F $94.21 102.98 USD
+0.22
$41.24B 45.08B USD $111 121.34 USD $94.21 102.98 USD $94.21 102.98 USD $41.24B 45.08B USD 0 -$8.01 -8.7 USD
Iron Mountain Incorporated  I1RM34.SA $500 101.34 USD
0
$162.55B 32.95B USD $0 0 USD $0 0 USD $0 0 USD $162.55B 32.95B USD 217.39 $2.3 0.47 USD
Iron Mountain Incorporated  I5M.F $85.3 93.24 USD
+1.72
$25.76B 28.16B USD $20 21.86 USD $85.3 93.24 USD $85.3 93.24 USD $25.76B 28.16B USD 236.94 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $212 231.74 USD
+0.09
$22.98B 25.12B USD $6 6.56 USD $212 231.74 USD $212.2 231.96 USD $22.98B 25.12B USD 31.68 $6.69 7.31 USD
Weyerhaeuser Company  W1YC34.SA $151.26 30.66 USD
0
$109.76B 22.25B USD $0 0 USD $151.26 30.66 USD $151.26 30.66 USD $109.76B 22.25B USD 54.60 $2.77 0.56 USD
Weyerhaeuser Company  WHC.F $22.45 24.54 USD
-1.54
$16.3B 17.82B USD $600 655.88 USD $22.45 24.54 USD $22.65 24.76 USD $16.3B 17.82B USD 52.20 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.78 44.58 USD
-1.43
$11.21B 12.25B USD $40 43.73 USD $40.78 44.58 USD $40.78 44.58 USD $11.21B 12.25B USD 16.31 $2.5 2.73 USD
Lamar Advertising Company  6LA.F $101 110.41 USD
-0.98
$10.42B 11.39B USD $22 24.05 USD $101 110.41 USD $102 111.5 USD $10.42B 11.39B USD 32.47 $3.11 3.4 USD
Rayonier Inc.  RA6.F $20 21.86 USD
-1.96
$3.17B 3.47B USD $268 292.96 USD $20 21.86 USD $20.4 22.3 USD $3.17B 3.47B USD 9.47 $2.11 2.31 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $34 37.17 USD
-0.58
$2.67B 2.92B USD $72 78.71 USD $34 37.17 USD $34 37.17 USD $2.67B 2.92B USD 62.96 $0.54 0.59 USD
Uniti Group Inc.  8XC.F $4.28 4.67 USD
-1.7
$1.07B 1.16B USD $2K 2.19K USD $4.28 4.67 USD $4.28 4.67 USD $1.07B 1.16B USD 12.57 $0.34 0.37 USD
Farmland Partners Inc.  0FA.SG $8.89 9.72 USD
-0.28
$433.12M 473.46M USD $0 0 USD $8.89 9.72 USD $8.99 9.82 USD $433.12M 473.46M USD 9.45 $0.94 1.03 USD
Rural Funds  RFNDF $1
0
$450.85M $200 $1 $1 $450.85M 12.50 $0.08
Gladstone Land  LANDM $24.65
-0.48
$407.56M $3.82K $24.65 $24.78 $407.56M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.44 9.23 USD
-2.26
$305.4M 333.84M USD $311 339.97 USD $8.44 9.23 USD $8.44 9.23 USD $305.4M 333.84M USD 0 -$0.26 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.27 9.04 USD
-3.16
$299.25M 327.12M USD $0 0 USD $8.27 9.04 USD $8.46 9.24 USD $299.25M 327.12M USD 0 -$0.26 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $77,500 523.15 USD
+1.17
$34.1B 230.18M USD $1.34K 9.07 USD $76,800 518.42 USD $77,500 523.15 USD $34.1B 230.18M USD 12.26 $6.32K 42.64 USD
Advanced Flower Capital Inc.  0FG.F $4.96 5.42 USD
-0.8
$113.24M 123.79M USD $2.41K 2.63K USD $4.96 5.42 USD $4.96 5.42 USD $113.24M 123.79M USD 8.70 $0.57 0.62 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $48,350 326.38 USD
-1.12
$4.98B 33.61M USD $335 2.26 USD $47,900 323.34 USD $48,450 327.05 USD $4.98B 33.61M USD 20.79 $2.33K 15.7 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $681 1.99 USD
-2.91
$1.27B 3.72M USD $926.36K 2.7K USD $681 1.99 USD $713.8 2.08 USD $1.27B 3.72M USD 6.19 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $388 0 USD
0
$281.44M 0 USD $1K 0 USD $388 0 USD $388 0 USD $281.44M 0 USD 4.04 $0.96 0 USD
Gladstone Land Corporation  1NF.F $18.1 19.79 USD
+1.69
$0 0 USD $35 38.26 USD $17.5 19.13 USD $18.1 19.79 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $29.01
-1.68
$0 $473 $29.01 $29.01 $0 19.16 $1.51
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.