부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $178.09 — |
-0.75
|
$83.37B — | $1.96M — | $177.85 — | $182.06 — | $83.37B — | 28.40 | $6.27 — | |
| Equinix, Inc. EQIX | $819.33 — |
-0.34
|
$80.45B — | $626.91K — | $807.47 — | $827.67 — | $80.45B — | 75.09 | $10.91 — | |
| Cencora COR | $360.24 — |
+1.76
|
$69.84B — | $1.60M — | $349.06 — | $362.00 — | $69.84B — | 36.94 | $9.75 — | |
| Crown Castle Inc. CCI | $87.81 — |
-2.25
|
$38.24B — | $1.71M — | $87.72 — | $90.28 — | $38.24B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.42 — |
+0.99
|
$25.37B — | $21.30K — | $24.11 — | $24.42 — | $25.37B — | 5.05 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.62 — |
-0.4
|
$24.26B — | $7.02K — | $22.62 — | $22.79 — | $24.26B — | 4.67 | $4.83 — | |
| SBA Communications SBAC | $194.75 — |
-0.53
|
$20.91B — | $808.77K — | $194.60 — | $199.45 — | $20.91B — | 24.52 | $7.94 — | |
| Weyerhaeuser Company WY | $22.83 — |
+1.56
|
$16.46B — | $5.46M — | $22.42 — | $22.94 — | $16.46B — | 49.63 | $0.46 — | |
| Lamar Advertising Company LAMR | $119.97 — |
+1.25
|
$12.14B — | $574.97K — | $117.61 — | $121.00 — | $12.14B — | 27.96 | $4.29 — | |
| EPR Properties EPR-PG | $19.81 — |
-0.6
|
$4.67B — | $3.91K — | $19.75 — | $19.83 — | $4.67B — | 13.08 | $1.51 — | |
| EPR Properties EPR | $49.34 — |
-0.6
|
$3.76B — | $431.12K — | $49.00 — | $49.87 — | $3.76B — | 21.64 | $2.28 — | |
| HA Sustainable Infrastructure Capital HASI | $28.55 — |
-1.35
|
$3.55B — | $1.58M — | $28.50 — | $29.31 — | $3.55B — | 18.06 | $1.58 — | |
| Rayonier RYN | $22.43 — |
+1.59
|
$3.50B — | $2.09M — | $22.11 — | $23.33 — | $3.50B — | 9.04 | $2.48 — | |
| PotlatchDeltic PCH | $40.44 — |
+2.51
|
$3.13B — | $755.61K — | $39.25 — | $41.52 — | $3.13B — | 76.30 | $0.53 — | |
| OUTFRONT Media Inc. OUT | $17.62 — |
+0.17
|
$2.95B — | $1.23M — | $17.40 — | $17.71 — | $2.95B — | 27.53 | $0.64 — | |
| Arena REIT ARF.AX | A$3.62 2.4 USD |
-0.82
|
A$1.46B 963.47M USD | A$938.91K 621.43K USD | A$3.60 2.38 USD | A$3.70 2.45 USD | A$1.46B 963.47M USD | 18.09 | A$0.20 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.15 2.08 USD |
0
|
A$1.17B 773.71M USD | A$344.01K 227.68K USD | A$3.15 2.08 USD | A$3.25 2.15 USD | A$1.17B 773.71M USD | 16.57 | A$0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-0.98
|
$668.75M — | $887.20K — | $0.50 — | $0.51 — | $668.75M — | 3.36 | $0.15 — | |
| Rural Funds Group RFF.AX | A$1.94 1.28 USD |
+0.52
|
A$754.11M 499.12M USD | A$538.42K 356.36K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$754.11M 499.12M USD | 24.18 | A$0.08 0.05 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.77 7.99 USD |
-0.83
|
CA$577.59M 428.61M USD | CA$66.96K 49.69K USD | CA$10.75 7.98 USD | CA$10.87 8.07 USD | CA$577.59M 428.61M USD | 15.38 | CA$0.70 0.52 USD | |
| Farmland Partners FPI | $9.73 — |
-1.82
|
$426.63M — | $494.45K — | $9.73 — | $9.96 — | $426.63M — | 7.72 | $1.26 — | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.90 0.28 USD |
0
|
THB 14.68B 412.96M USD | THB 97.40K 2.74K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 14.68B 412.96M USD | 13.56 | THB 0.73 0.02 USD | |
| Gladstone Land LANDM | $24.80 — |
-0.1
|
$408.06M — | $120.55K — | $24.79 — | $24.88 — | $408.06M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.33 — |
+0.97
|
$337.60M — | $555.47K — | $9.13 — | $9.50 — | $337.60M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $13.00 — |
+0.78
|
$272.03M — | $35.51K — | $12.81 — | $13.09 — | $272.03M — | 10.23 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.08 — |
-4.05
|
$69.59M — | $189.72K — | $3.04 — | $3.21 — | $69.59M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 13.41 0.42 USD |
-9.94
|
TRY 1.50B 47M USD | TRY 3.49M 109.73K USD | TRY 13.41 0.42 USD | TRY 14.50 0.46 USD | TRY 1.50B 47M USD | 0 | -TRY 0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.68 — |
-8.47
|
$2.31M — | $35.48K — | $0.65 — | $0.78 — | $2.31M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.15 — |
+0.18
|
$0.00 — | $12.59K — | $22.00 — | $22.23 — | $0.00 — | 4.58 | $4.83 — | |
| EPR Properties EPR-PC | $22.10 — |
-0.45
|
$0.00 — | $8.56K — | $22.10 — | $22.10 — | $0.00 — | 14.59 | $1.51 — | |
| EPR Properties EPR-PE | $29.97 — |
-0.56
|
$0.00 — | $240.00 — | $29.97 — | $29.97 — | $0.00 — | 19.79 | $1.51 — | |
| Gladstone Land LANDO | $19.87 — |
+0.1
|
$0.00 — | $1.64K — | $19.85 — | $19.88 — | $0.00 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | MX$3,335.85 197.52 USD |
0
|
MX$1.56T 92.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56T 92.47B USD | 28.69 | MX$116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | R$39.54 8.01 USD |
-1.45
|
R$445.03B 90.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.03B 90.2B USD | 28.04 | R$1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | MX$15,500.00 917.79 USD |
0
|
MX$1.52T 90.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 90.15B USD | 76.58 | MX$202.40 11.98 USD | |
| Equinix, Inc. EQIX34.SA | R$54.60 11.07 USD |
-1.6
|
R$431.52B 87.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.52B 87.46B USD | 74.79 | R$0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | €154.56 168.95 USD |
-1.29
|
€73.34B 80.17B USD | €0.00 0 USD | €154.22 168.58 USD | €154.56 168.95 USD | €73.34B 80.17B USD | 28.62 | €5.40 5.9 USD | |
| American Tower Corporation A0T.F | €153.16 167.42 USD |
-1.07
|
€72.66B 79.42B USD | €114.00 124.62 USD | €153.16 167.42 USD | €153.16 167.42 USD | €72.66B 79.42B USD | 28.20 | €5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | €710.40 776.56 USD |
+1.08
|
€70.73B 77.32B USD | €0.00 0 USD | €708.00 773.94 USD | €710.40 776.56 USD | €70.73B 77.32B USD | 75.81 | €9.37 10.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.12T 66.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.08B USD | 44.25 | MX$71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | R$230.00 46.62 USD |
0
|
R$324.03B 65.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.03B 65.68B USD | 44.31 | R$5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | €145.50 159.05 USD |
+1.31
|
€51.02B 55.77B USD | €17.00 18.58 USD | €145.50 159.05 USD | €145.50 159.05 USD | €51.02B 55.77B USD | 43.43 | €3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | MX$1,682.00 99.59 USD |
0
|
MX$732.46B 43.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$732.46B 43.37B USD | 0 | -MX$168.50 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | R$120.36 24.39 USD |
0
|
R$212.60B 43.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.60B 43.09B USD | 0 | -R$12.21 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | €76.12 83.21 USD |
-2.22
|
€33.65B 36.78B USD | €0.00 0 USD | €76.12 83.21 USD | €76.17 83.26 USD | €33.65B 36.78B USD | 0 | -€7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | €75.91 82.98 USD |
-2.32
|
€33.09B 36.17B USD | €10.00 10.93 USD | €75.91 82.98 USD | €75.91 82.98 USD | €33.09B 36.17B USD | 0 | -€7.88 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | R$567.80 115.08 USD |
0
|
R$167.70B 33.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.70B 33.99B USD | 767.29 | R$0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | €87.32 95.45 USD |
-0.32
|
€25.79B 28.19B USD | €10.00 10.93 USD | €87.32 95.45 USD | €87.32 95.45 USD | €25.79B 28.19B USD | 727.66 | €0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | R$253.98 51.48 USD |
+0.33
|
R$135.32B 27.43B USD | R$0.00 0 USD | R$253.98 51.48 USD | R$253.98 51.48 USD | R$135.32B 27.43B USD | 29.05 | R$8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | R$142.70 28.92 USD |
0
|
R$102.87B 20.85B USD | R$0.00 0 USD | R$142.70 28.92 USD | R$142.70 28.92 USD | R$102.87B 20.85B USD | 57.77 | R$2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | €168.60 184.3 USD |
-0.27
|
€18.33B 20.04B USD | €81.00 88.54 USD | €168.60 184.3 USD | €168.60 184.3 USD | €18.33B 20.04B USD | 24.43 | €6.90 7.54 USD | |
| Weyerhaeuser Company WHC.F | €19.70 21.53 USD |
+1.55
|
€14.24B 15.57B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €14.24B 15.57B USD | 49.25 | €0.40 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-1.93
|
€10.78B 11.78B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.78B 11.78B USD | 15.73 | €2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | €103.00 112.59 USD |
0
|
€10.37B 11.34B USD | €30.00 32.79 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.37B 11.34B USD | 27.68 | €3.72 4.07 USD | |
| Rayonier Inc. RA6.F | €19.30 21.1 USD |
0
|
€3.07B 3.36B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €3.07B 3.36B USD | 8.97 | €2.15 2.35 USD | |
| PotlatchDeltic Corporation P4C.F | €34.80 38.04 USD |
+2.35
|
€2.70B 2.95B USD | €62.00 67.77 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.70B 2.95B USD | 49.01 | €0.71 0.78 USD | |
| Rural Funds RFNDF | $1.20 — |
0
|
$492.31M — | $3.80K — | $1.30 — | $1.30 — | $492.31M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | €8.28 9.05 USD |
-0.96
|
€364.21M 398.13M USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €364.21M 398.13M USD | 7.59 | €1.09 1.19 USD | |
| Gladstone Land Corporation 3L4.SG | €8.02 8.77 USD |
-0.25
|
€290.20M 317.23M USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €290.20M 317.23M USD | 0 | -€0.38 -0.4 USD | |
| Gladstone Land Corporation 3L4.F | €8.02 8.76 USD |
+1.01
|
€290.02M 317.03M USD | €645.00 705.07 USD | €8.02 8.76 USD | €8.02 8.76 USD | €290.02M 317.03M USD | 0 | -€0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,000 634.53 USD |
+4.33
|
¥40B 272.48M USD | ¥2K 11.1 USD | ¥92,500 624.4 USD | ¥94,500 637.9 USD | ¥40B 272.48M USD | 15.71 | ¥6K 40.37 USD | |
| Advanced Flower Capital Inc. 0FG.F | €2.62 2.86 USD |
-4.38
|
€60.24M 65.85M USD | €618.00 675.56 USD | €2.62 2.86 USD | €2.62 2.86 USD | €60.24M 65.85M USD | 0 | -€0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,200 325.36 USD |
+3.77
|
¥5B 33.5M USD | ¥911 6.15 USD | ¥46,750 315.58 USD | ¥48,500 327.39 USD | ¥5B 33.5M USD | 22.70 | ¥2K 14.33 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 922.00 2.69 USD |
-3.89
|
ILA 1.73B 5.04M USD | ILA 519.20K 1.51K USD | ILA 922.00 2.69 USD | ILA 959.30 2.8 USD | ILA 1.73B 5.04M USD | 4.61 | ILA 2.00 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | |
| Afine Investments Limited ANI.JO | ZAC 493.00 0 USD |
0
|
ZAC 357.61M 0 USD | ZAC 5.00 0 USD | ZAC 493.00 0 USD | ZAC 493.00 0 USD | ZAC 357.61M 0 USD | 5.13 | ZAC 0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | €16.40 17.93 USD |
-1.8
|
€0.00 0 USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}