$3.37T
시가 총액
$129.96B
총 거래량
BTC 61.70%     ETH 9.01%
지배력

업종: REIT - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
REIT - 특수 (83)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $215.14
+0.07
$100.72B $1.66M $212.78 $215.76 $100.72B 34.86 $6.17
Equinix, Inc.  EQIX $886.76
-0.16
$86.74B $584.66K $883.43 $898.7 $86.74B 92.46 $9.59
Digital Realty Trust  DLR $176.06
0
$60.41B $1.18M $175.13 $177.44 $60.41B 166.09 $1.06
Cencora  COR $293.2
+0.24
$56.83B $971.47K $292.25 $295.32 $56.83B 33.97 $8.63
Crown Castle Inc.  CCI $98.81
-0.19
$43.03B $1.43M $98.14 $99.52 $43.03B 0 -$9.01
Iron Mountain Incorporated  IRM $102.77
+0.69
$30.32B $1.8M $101.64 $103.23 $30.32B 250.65 $0.41
SBA Communications  SBAC $228.52
-0.7
$24.55B $763.57K $227.21 $230.71 $24.55B 30.18 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.15
+0.2
$24.05B $4.33K $23.07 $23.15 $24.05B 4.78 $4.83
Digital Realty Trust, Inc.  DLR-PJ $20.83
+0.05
$22.34B $5.37K $20.73 $20.84 $22.34B 4.30 $4.83
Weyerhaeuser Company  WY $25.87
-3.11
$18.76B $3.19M $25.79 $26.7 $18.76B 52.79 $0.49
Gaming and Leisure Properties  GLPI $46.1
+0.38
$12.67B $1.06M $45.57 $46.29 $12.67B 16.28 $2.83
Lamar Advertising Company  LAMR $119.53
+0.08
$12.24B $542.09K $118.45 $120 $12.24B 29.08 $4.11
EPR Properties  EPR-PG $20.63
-0.05
$4.86B $1.07K $20.63 $20.63 $4.86B 13.62 $1.51
EPR Properties  EPR $56.67
+0.64
$4.31B $614.28K $55.63 $56.89 $4.31B 34.76 $1.63
Rayonier  RYN $22.51
-1.83
$3.55B $1.54M $22.3 $22.9 $3.55B 9.45 $2.38
HA Sustainable Infrastructure Capital  HASI $25.7
-5.9
$3.12B $3.11M $25.28 $26.7 $3.12B 23.79 $1.08
PotlatchDeltic  PCH $37.71
-2.46
$2.96B $614.8K $37.54 $38.52 $2.96B 61.81 $0.61
OUTFRONT Media Inc.  OUT $15.73
-0.76
$2.63B $1.13M $15.62 $15.92 $2.63B 9.89 $1.59
Waypoint REIT  WPR.AX $2.61 1.73 USD
-0.38
$1.74B 1.15B USD $1.12M 738.95K USD $2.6 1.72 USD $2.62 1.73 USD $1.74B 1.15B USD 13.04 $0.2 0.13 USD
Arena REIT  ARF.AX $3.92 2.59 USD
-0.51
$1.57B 1.04B USD $533.37K 353.02K USD $3.88 2.57 USD $3.93 2.6 USD $1.57B 1.04B USD 19.60 $0.2 0.13 USD
Uniti  UNIT $4.06
-1.34
$995.31M $1.25M $4.05 $4.17 $995.31M 15.59 $0.26
Charter Hall Social Infrastructure REIT  CQE.AX $3.03 2.01 USD
-0.66
$1.12B 744.23M USD $491.31K 325.18K USD $3 1.99 USD $3.05 2.02 USD $1.12B 744.23M USD 50.50 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.52
-1.9
$682.65M $859.5K $0.51 $0.52 $682.65M 3.43 $0.15
Farmland Partners  FPI $11.42
-0.61
$538.95M $705.37K $11.4 $11.59 $538.95M 10.57 $1.08
Rural Funds Group  RFF.AX $1.84 1.22 USD
-0.27
$717.09M 474.61M USD $529.92K 350.73K USD $1.83 1.21 USD $1.85 1.22 USD $717.09M 474.61M USD 14.15 $0.13 0.09 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.19 8.3 USD
+0.81
$549.62M 407.85M USD $14.25K 10.57K USD $11.06 8.21 USD $11.19 8.3 USD $549.62M 407.85M USD 10.17 $1.1 0.82 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.6 0.27 USD
+0.52
$14.23B 400.45M USD $97.8K 2.75K USD $9.55 0.27 USD $9.65 0.27 USD $14.23B 400.45M USD 12.97 $0.74 0.02 USD
Gladstone Land  LAND $9.96
-1.87
$360.4M $268.14K $9.93 $10.13 $360.4M 0 -$0.25
NewLake Capital Partners  NLCP $14.85
-0.13
$310.54M $10.05K $14.6 $14.97 $310.54M 11.88 $1.25
Advanced Flower Capital  AFCG $4.41
+0.46
$99.65M $198.49K $4.33 $4.47 $99.65M 4.90 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.88 0.28 USD
+0.91
$991.01M 31.12M USD $404.62K 12.71K USD $8.62 0.27 USD $9.27 0.29 USD $991.01M 31.12M USD 15.31 $0.58 0.02 USD
Power REIT  PW $1.13
+0.23
$3.84M $8.9K $1.11 $1.14 $3.84M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.04
+0.09
$0 $10.81K $20.04 $20.09 $0 4.14 $4.83
EPR Properties  EPR-PC $24.95
+0.57
$0 $6.86K $24.5 $24.95 $0 16.47 $1.51
EPR Properties  EPR-PE $30.95
-0.1
$0 $7.76K $30.91 $30.98 $0 20.44 $1.51
Gladstone Land  LANDO $19.5
+0.05
$0 $5.8K $19.46 $19.55 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $49.5 10.03 USD
-0.2
$557.32B 112.96B USD $158 32.02 USD $49.25 9.98 USD $49.5 10.03 USD $557.32B 112.96B USD 34.61 $1.43 0.29 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.9T 112.54B USD $0 0 USD $4,060 240.4 USD $4,060 240.4 USD $1.9T 112.54B USD 35.84 $113.27 6.71 USD
Equinix, Inc.  EQIX34.SA $61.18 12.4 USD
-0.13
$481.45B 97.58B USD $287 58.17 USD $60.84 12.33 USD $61.42 12.45 USD $481.45B 97.58B USD 92.69 $0.66 0.13 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.65T 97.42B USD $0 0 USD $16,819 995.89 USD $16,819 995.89 USD $1.65T 97.42B USD 96.15 $174.92 10.36 USD
American Tower Corporation  AMTG.VI $186.58 203.96 USD
+0.15
$87.35B 95.48B USD $0 0 USD $184.96 202.19 USD $186.58 203.96 USD $87.35B 95.48B USD 34.87 $5.35 5.85 USD
American Tower Corporation  A0T.F $184.7 201.9 USD
+0.16
$87.28B 95.4B USD $100 109.31 USD $184.64 201.84 USD $184.7 201.9 USD $87.28B 95.4B USD 34.52 $5.35 5.85 USD
Equinix, Inc.  EQIX.VI $776.6 848.93 USD
+0.47
$75.97B 83.04B USD $4 4.37 USD $763.8 834.94 USD $776.6 848.93 USD $75.97B 83.04B USD 93.90 $8.27 9.04 USD
Digital Realty Trust, Inc.  D1LR34.SA $242.16 49.08 USD
-0.55
$333.38B 67.57B USD $7 1.42 USD $242.16 49.08 USD $242.16 49.08 USD $333.38B 67.57B USD 165.86 $1.46 0.3 USD
Digital Realty Trust, Inc.  DLR.MX $3,286 194.57 USD
0
$1.11T 65.68B USD $0 0 USD $3,286 194.57 USD $3,286 194.57 USD $1.11T 65.68B USD 169.46 $19.39 1.15 USD
Digital Realty Trust, Inc.  FQI.F $152.92 167.16 USD
+0.46
$52.55B 57.44B USD $10 10.93 USD $151.1 165.17 USD $153.3 167.58 USD $52.55B 57.44B USD 168.04 $0.91 0.99 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$172.6 -10.2 USD
Crown Castle Inc.  C1CI34.SA $136.43 27.65 USD
0
$239.21B 48.48B USD $0 0 USD $136.43 27.65 USD $136.43 27.65 USD $239.21B 48.48B USD 0 -$12.5 -2.5 USD
Crown Castle Inc.  8CW.F $85.33 93.28 USD
+0.6
$37.55B 41.05B USD $41 44.82 USD $85.33 93.28 USD $85.39 93.34 USD $37.55B 41.05B USD 0 -$7.8 -8.5 USD
Crown Castle Inc.  CCIN.VI $85.75 93.74 USD
-0.17
$37.34B 40.82B USD $0 0 USD $85.08 93 USD $85.81 93.8 USD $37.34B 40.82B USD 0 -$7.8 -8.5 USD
Iron Mountain Incorporated  I1RM34.SA $562.8 114.07 USD
+0.5
$167.05B 33.86B USD $2 0.41 USD $562.52 114.01 USD $562.8 114.07 USD $167.05B 33.86B USD 250.13 $2.25 0.46 USD
Iron Mountain Incorporated  I5M.F $87.82 96 USD
+0.9
$26.31B 28.76B USD $10 10.93 USD $87.82 96 USD $87.82 96 USD $26.31B 28.76B USD 243.94 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $196.6 214.91 USD
+0.56
$21.53B 23.53B USD $50 54.66 USD $196.6 214.91 USD $196.6 214.91 USD $21.53B 23.53B USD 30.01 $6.55 7.16 USD
Weyerhaeuser Company  W1YC34.SA $147.93 29.98 USD
0
$107.45B 21.78B USD $0 0 USD $147.93 29.98 USD $147.93 29.98 USD $107.45B 21.78B USD 54.38 $2.72 0.55 USD
Weyerhaeuser Company  WHC.F $23.1 25.25 USD
+0.52
$16.85B 18.42B USD $1 1.09 USD $23.1 25.25 USD $23.1 25.25 USD $16.85B 18.42B USD 53.72 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $39.47 43.15 USD
-0.73
$10.85B 11.86B USD $13 14.21 USD $39.47 43.15 USD $39.47 43.15 USD $10.85B 11.86B USD 16.11 $2.45 2.68 USD
Lamar Advertising Company  6LA.F $103 112.59 USD
+0.98
$10.69B 11.69B USD $22 24.05 USD $102 111.5 USD $103 112.59 USD $10.69B 11.69B USD 28.93 $3.56 3.89 USD
Rayonier Inc.  RA6.F $19.4 21.21 USD
-1.52
$3.09B 3.37B USD $60 65.59 USD $19.4 21.21 USD $19.9 21.75 USD $3.09B 3.37B USD 9.41 $2.06 2.25 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.2 36.29 USD
-2.92
$2.61B 2.85B USD $46 50.28 USD $33.2 36.29 USD $33.2 36.29 USD $2.61B 2.85B USD 62.64 $0.53 0.58 USD
Uniti Group Inc.  8XC.F $3.46 3.79 USD
+0.7
$879.52M 961.44M USD $400 437.25 USD $3.46 3.78 USD $3.46 3.79 USD $879.52M 961.44M USD 15.74 $0.22 0.24 USD
Rural Funds  RFNDF $1.18
+12.38
$524.84M $300 $1.18 $1.18 $524.84M 14.75 $0.08
Farmland Partners Inc.  0FA.SG $9.69 10.59 USD
-1.48
$462.56M 505.64M USD $0 0 USD $9.69 10.59 USD $9.69 10.59 USD $462.56M 505.64M USD 10.41 $0.93 1.02 USD
Gladstone Land  LANDM $24.74
-0.14
$407.48M $353 $24.73 $24.74 $407.48M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.7 9.5 USD
+0.23
$318.72M 348.4M USD $50 54.66 USD $8.7 9.5 USD $8.7 9.5 USD $318.72M 348.4M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.66 9.47 USD
-0.8
$315.44M 344.81M USD $0 0 USD $8.66 9.47 USD $8.66 9.47 USD $315.44M 344.81M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $79,700 538 USD
+1.53
$35.07B 236.72M USD $1.34K 9.02 USD $78,600 530.57 USD $79,700 538 USD $35.07B 236.72M USD 12.62 $6.31K 42.61 USD
Advanced Flower Capital Inc.  0FG.F $3.72 4.07 USD
-2.11
$84.08M 91.91M USD $618 675.56 USD $3.72 4.07 USD $3.72 4.07 USD $84.08M 91.91M USD 4.76 $0.78 0.85 USD
Ichigo Green Infrastructure Investment Corporation  9282.T $52,500 354.39 USD
+1.35
$5.41B 36.49M USD $559 3.77 USD $51,800 349.66 USD $52,500 354.39 USD $5.41B 36.49M USD 22.57 $2.33K 15.7 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Keystone Infra Ltd  KSTN.TA $727.2 2.12 USD
+1.66
$1.36B 3.97M USD $135.44K 394.93 USD $711.1 2.07 USD $728 2.12 USD $1.36B 3.97M USD 6.61 $1.1 0.003 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $402 0 USD
-18.79
$291.6M 0 USD $6.45K 0 USD $402 0 USD $500 0 USD $291.6M 0 USD 4.18 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.4 17.93 USD
0
$0 0 USD $15 16.4 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 -$0.27 -0.2 USD
  CORR-PA $4.2
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.