부문: 부동산 업종: REIT - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $172.41 — |
-1.08
|
$80.73B — | $6.03M — | $172.00 — | $174.84 — | $80.73B — | 27.45 | $6.28 — | ||
| Equinix, Inc. EQIX | $758.51 — |
+1.94
|
$74.48B — | $1.37M — | $742.56 — | $763.06 — | $74.48B — | 69.90 | $10.85 — | ||
| Cencora COR | $340.93 — |
+0.1
|
$66.14B — | $1.12M — | $338.58 — | $345.62 — | $66.14B — | 42.93 | $7.94 — | ||
| Crown Castle Inc. CCI | $86.10 — |
-0.92
|
$37.49B — | $4.28M — | $86.06 — | $86.95 — | $37.49B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.13 — |
-0.08
|
$25.07B — | $102.00 — | $24.04 — | $24.14 — | $25.07B — | 4.99 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.02 — |
-0.85
|
$22.54B — | $1.64K — | $21.01 — | $21.21 — | $22.54B — | 4.34 | $4.83 — | ||
| SBA Communications SBAC | $190.01 — |
-0.18
|
$20.25B — | $1.36M — | $188.38 — | $191.38 — | $20.25B — | 23.93 | $7.94 — | ||
| Weyerhaeuser Company WY | $23.48 — |
-0.51
|
$16.94B — | $12.25M — | $23.47 — | $23.86 — | $16.94B — | 51.04 | $0.46 — | ||
| Lamar Advertising Company LAMR | $127.31 — |
-1.24
|
$12.89B — | $978.93K — | $126.67 — | $129.30 — | $12.89B — | 29.95 | $4.25 — | ||
| EPR Properties EPR-PG | $20.49 — |
-0.73
|
$4.83B — | $2.96K — | $20.48 — | $20.50 — | $4.83B — | 13.53 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.59 — |
-0.73
|
$4.11B — | $2.07M — | $32.58 — | $33.72 — | $4.11B — | 14.04 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $23.90 — |
-1.57
|
$4.00B — | $855.89K — | $23.79 — | $24.26 — | $4.00B — | 32.73 | $0.73 — | ||
| EPR Properties EPR | $50.17 — |
+0.82
|
$3.82B — | $1.54M — | $49.73 — | $50.68 — | $3.82B — | 22.00 | $2.28 — | ||
| Rayonier RYN | $21.78 — |
0
|
$3.40B — | $3.20M — | $21.71 — | $22.24 — | $3.40B — | 8.37 | $2.60 — | ||
| PotlatchDeltic PCH | $39.65 — |
-1.25
|
$3.06B — | $1.58M — | $39.56 — | $40.52 — | $3.06B — | 48.35 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.64 2.41 USD |
+0.55
|
A$1.47B 972.11M USD | A$471.85K 312.3K USD | A$3.60 2.38 USD | A$3.66 2.42 USD | A$1.47B 972.11M USD | 17.33 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
-4.91
|
A$1.15B 761.43M USD | A$730.92K 483.76K USD | A$3.07 2.03 USD | A$3.25 2.15 USD | A$1.15B 761.43M USD | 16.31 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
+1.02
|
$655.10M — | $1.74M — | $0.49 — | $0.50 — | $655.10M — | 3.29 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
-0.98
|
A$787.24M 521.04M USD | A$526.19K 348.26K USD | A$2.02 1.34 USD | A$2.05 1.36 USD | A$787.24M 521.04M USD | 25.25 | A$0.08 0.05 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.10 8.24 USD |
+0.27
|
CA$611.53M 453.79M USD | CA$34.19K 25.37K USD | CA$11.04 8.19 USD | CA$11.14 8.27 USD | CA$611.53M 453.79M USD | 13.05 | CA$0.85 0.63 USD | ||
| Farmland Partners FPI | $10.04 — |
-3.46
|
$450.93M — | $517.87K — | $10.03 — | $10.37 — | $450.93M — | 7.96 | $1.26 — | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.30 0.29 USD |
+1.98
|
THB 15.27B 429.65M USD | THB 457.95K 12.89K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 15.27B 429.65M USD | 13.91 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.95 — |
-0.02
|
$410.53M — | $2.39K — | $24.95 — | $24.98 — | $410.53M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $8.79 — |
-1.24
|
$327.58M — | $596.41K — | $8.78 — | $8.96 — | $327.58M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $14.40 — |
+1.05
|
$301.32M — | $103.37K — | $14.12 — | $14.57 — | $301.32M — | 11.33 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.89 — |
-2.69
|
$65.30M — | $231.27K — | $2.88 — | $3.01 — | $65.30M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.53 0.33 USD |
-9.92
|
TRY 1.18B 36.9M USD | TRY 6.65M 208.88K USD | TRY 10.53 0.33 USD | TRY 11.82 0.37 USD | TRY 1.18B 36.9M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $1.01 — |
-1.94
|
$3.42M — | $86.77K — | $1.01 — | $1.05 — | $3.42M — | 0 | -$1.38 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.55 — |
+0.34
|
$0.00 — | $21.03K — | $20.42 — | $20.63 — | $0.00 — | 4.25 | $4.83 — | ||
| EPR Properties EPR-PC | $22.76 — |
+0.8
|
$0.00 — | $4.76K — | $22.75 — | $22.85 — | $0.00 — | 15.03 | $1.51 — | ||
| EPR Properties EPR-PE | $30.06 — |
<0.01
|
$0.00 — | $82.00 — | $29.92 — | $30.18 — | $0.00 — | 19.85 | $1.51 — | ||
| Gladstone Land LANDO | $18.94 — |
+1.01
|
$0.00 — | $9.79K — | $18.74 — | $18.97 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$39.49 8 USD |
-0.63
|
R$443.69B 89.93B USD | R$57.00 11.55 USD | R$39.49 8 USD | R$39.86 8.08 USD | R$443.69B 89.93B USD | 27.42 | R$1.44 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,131.67 185.43 USD |
0
|
MX$1.47T 87.21B USD | MX$0.00 0 USD | MX$3,131.67 185.43 USD | MX$3,131.67 185.43 USD | MX$1.47T 87.21B USD | 27.77 | MX$112.74 6.68 USD | ||
| Equinix, Inc. EQIX34.SA | R$52.70 10.68 USD |
+0.04
|
R$413.95B 83.9B USD | R$429.00 86.95 USD | R$52.26 10.59 USD | R$52.70 10.68 USD | R$413.95B 83.9B USD | 70.26 | R$0.75 0.15 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,630.00 807.06 USD |
0
|
MX$1.34T 79.24B USD | MX$0.00 0 USD | MX$13,630.00 807.06 USD | MX$13,630.00 807.06 USD | MX$1.34T 79.24B USD | 69.44 | MX$196.27 11.62 USD | ||
| American Tower Corporation AMTG.VI | €147.74 161.5 USD |
-0.42
|
€69.16B 75.61B USD | €0.00 0 USD | €147.34 161.06 USD | €148.06 161.85 USD | €69.16B 75.61B USD | 27.66 | €5.34 5.84 USD | ||
| American Tower Corporation A0T.F | €147.04 160.73 USD |
-0.78
|
€68.99B 75.42B USD | €125.00 136.64 USD | €147.00 160.69 USD | €147.06 160.76 USD | €68.99B 75.42B USD | 27.48 | €5.35 5.85 USD | ||
| Equinix, Inc. EQIX.VI | €647.60 707.91 USD |
0
|
€63.59B 69.51B USD | €0.00 0 USD | €647.60 707.91 USD | €647.80 708.13 USD | €63.59B 69.51B USD | 69.93 | €9.26 10.12 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$209.10 42.38 USD |
+3.01
|
R$288.60B 58.49B USD | R$11.00 2.23 USD | R$207.43 42.04 USD | R$209.10 42.38 USD | R$288.60B 58.49B USD | 39.15 | R$5.34 1.08 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
0
|
MX$940.47B 55.69B USD | MX$0.00 0 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.76 | MX$69.38 4.11 USD | ||
| Digital Realty Trust, Inc. FQI.F | €128.10 140.03 USD |
-0.02
|
€44.80B 48.97B USD | €150.00 163.97 USD | €128.10 140.03 USD | €128.10 140.03 USD | €44.80B 48.97B USD | 38.93 | €3.29 3.6 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.24 24.37 USD |
0
|
R$210.52B 42.67B USD | R$4.00 0.81 USD | R$120.24 24.37 USD | R$120.24 24.37 USD | R$210.52B 42.67B USD | 0 | -R$12.49 -2.5 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$0.00 0 USD | MX$1,569.45 92.93 USD | MX$1,569.45 92.93 USD | MX$683.46B 40.47B USD | 0 | -MX$162.90 -9.6 USD | ||
| Crown Castle Inc. 8CW.F | €73.27 80.09 USD |
-0.77
|
€32.44B 35.47B USD | €50.00 54.66 USD | €73.27 80.09 USD | €73.27 80.09 USD | €32.44B 35.47B USD | 0 | -€7.72 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €73.57 80.42 USD |
-0.69
|
€32.04B 35.02B USD | €0.00 0 USD | €73.10 79.91 USD | €73.68 80.54 USD | €32.04B 35.02B USD | 0 | -€7.70 -8.4 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$441.76 89.54 USD |
0
|
R$130.58B 26.47B USD | R$0.00 0 USD | R$441.76 89.54 USD | R$441.76 89.54 USD | R$130.58B 26.47B USD | 147.25 | R$3.00 0.61 USD | ||
| Iron Mountain Incorporated I5M.F | €68.20 74.55 USD |
0
|
€20.55B 22.47B USD | €9.00 9.84 USD | €68.20 74.55 USD | €68.20 74.55 USD | €20.55B 22.47B USD | 148.26 | €0.46 0.5 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.46 | R$8.78 1.78 USD | ||
| SBA Communications Corporation 4SB.F | €162.05 177.14 USD |
+0.12
|
€17.74B 19.39B USD | €200.00 218.63 USD | €162.05 177.14 USD | €162.05 177.14 USD | €17.74B 19.39B USD | 23.90 | €6.78 7.41 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Weyerhaeuser Company WHC.F | €20.16 22.04 USD |
-0.69
|
€14.65B 16.02B USD | €250.00 273.28 USD | €20.10 21.97 USD | €20.16 22.04 USD | €14.65B 16.02B USD | 51.69 | €0.39 0.43 USD | ||
| Lamar Advertising Company 6LA.F | €106.00 115.87 USD |
-0.93
|
€10.74B 11.74B USD | €25.00 27.33 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.74B 11.74B USD | 29.20 | €3.63 3.97 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.88 41.41 USD |
-1.66
|
€10.72B 11.72B USD | €15.00 16.4 USD | €37.88 41.41 USD | €37.88 41.41 USD | €10.72B 11.72B USD | 15.91 | €2.38 2.6 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
0
|
€2.87B 3.14B USD | €347.00 379.32 USD | €18.30 20 USD | €18.40 20.11 USD | €2.87B 3.14B USD | 8.28 | €2.22 2.43 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.60 36.73 USD |
-1.18
|
€2.61B 2.86B USD | €14.00 15.3 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.61B 2.86B USD | 48.00 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.39 9.17 USD |
-3.18
|
€381.41M 416.93M USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €381.41M 416.93M USD | 7.83 | €1.07 1.17 USD | ||
| Gladstone Land Corporation 3L4.F | €7.41 8.09 USD |
-1.59
|
€275.96M 301.66M USD | €570.00 623.09 USD | €7.41 8.09 USD | €7.41 8.09 USD | €275.96M 301.66M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.40 8.09 USD |
-1.33
|
€275.77M 301.46M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €275.77M 301.46M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,500 631.15 USD |
+0.11
|
¥40B 271.03M USD | ¥591 3.99 USD | ¥93,000 627.78 USD | ¥93,800 633.18 USD | ¥40B 271.03M USD | 15.76 | ¥6K 40.04 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.42 2.65 USD |
-2.42
|
€55.96M 61.17M USD | €67.00 73.24 USD | €2.42 2.65 USD | €2.42 2.65 USD | €55.96M 61.17M USD | 0 | -€0.90 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,000 324.01 USD |
-0.62
|
¥5B 33.36M USD | ¥527 3.56 USD | ¥48,000 324.01 USD | ¥48,300 326.04 USD | ¥5B 33.36M USD | 22.58 | ¥2K 14.35 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 955.50 2.79 USD |
-0.26
|
ILA 1.80B 5.24M USD | ILA 82.41K 240.29 USD | ILA 954.00 2.78 USD | ILA 963.00 2.81 USD | ILA 1.80B 5.24M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 491.00 0 USD |
+0.2
|
ZAC 356.15M 0 USD | ZAC 2.00 0 USD | ZAC 491.00 0 USD | ZAC 491.00 0 USD | ZAC 356.15M 0 USD | 4.91 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €16.80 18.36 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}