시가 총액 기준 상위 중앙집중식 거래소 (CEX) 코인

중앙집중식 거래소 (CEX) 카테고리 토큰 성능 메트릭스 발견하기

중앙집중식 거래소 (CEX) (117)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	바이낸스 코인 BNB	$860.26 ₿0.0099	-3.03	$117.42B ₿1.36M	$888.02 ₿0.0099	$859.04 ₿0.0098	$1.06B ₿10.45K	$117.42B ₿1.36M	$117.42B ₿1.36M
15	WhiteBIT Coin WBT	$52.79 ₿0.00060	-3.23	$11.27B ₿130.69K	$54.56 ₿0.00061	$52.77 ₿0.00060	$55.32M ₿361.68	$16.88B ₿195.77K	$11.27B ₿130.69K
22	LEO Token LEO	$8.97 ₿0.00010	-0.13	$8.27B ₿95.74K	$9 ₿0.00010	$8.96 ₿0.00010	$360.27K ₿4.16	$8.84B ₿102.34K	$8.27B ₿95.74K
44	Crypto.com Coin CRO	$0.088 ₿0.0000010	-4.60	$3.51B ₿40.37K	$0.09257 ₿0.0000010	$0.08757 ₿0.0000010	$17.68M ₿203.14	$8.66B ₿99.74K	$3.51B ₿40.37K
51	Bitget Token BGB	$3.59 ₿0.000041	-1.22	$2.51B ₿28.98K	$3.65 ₿0.000041	$3.58 ₿0.000040	$30.23M ₿348.71	$3.29B ₿37.97K	$2.51B ₿28.98K
55	OKB OKB	$100.62 ₿0.0011	-2.46	$2.12B ₿24.46K	$104.01 ₿0.0011	$100.64 ₿0.0011	$20.58M ₿236.71	$2.12B ₿24.46K	$2.12B ₿24.46K
64	HTX DAO HTX	$0.000001769 ₿0.000000000020	-0.61	$1.63B ₿18.84K	$0.00000179 ₿0.000000000020	$0.000001769 ₿0.000000000019	$23.2M ₿266.45	$1.63B ₿18.84K	$1.63B ₿18.84K
76	쿠코인 쉐어 KCS	$10.46 ₿0.00012	-2.64	$1.38B ₿15.98K	$10.78 ₿0.00012	$10.44 ₿0.00011	$2.62M ₿30.06	$1.49B ₿17.19K	$1.38B ₿15.98K
90	Gatechain Token GT	$9.65 ₿0.00011	-1.98	$1.11B ₿12.92K	$9.9 ₿0.00011	$9.65 ₿0.00011	$1.33M ₿15.21	$1.11B ₿12.92K	$1.11B ₿12.92K
102	NEXO NEXO	$0.9108 ₿0.000010	-3.91	$911.81M ₿10.57K	$0.9555 ₿0.000010	$0.9115 ₿0.000010	$6.7M ₿76.09	$911.81M ₿10.57K	$911.81M ₿10.57K
229	BTSE Token BTSE	$1.59 ₿0.000018	1.11	$258.35M ₿2.98K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.29M ₿141.83	$318.83M ₿3.68K	$258.35M ₿2.98K
299	MX Token MX	$1.95 ₿0.000022	-0.10	$178.86M ₿2.07K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.35M ₿101.72	$796.61M ₿9.22K	$178.86M ₿2.07K
347	Tokenize Xchange TKX	$1.69 ₿0.000019	-2.40	$135.11M ₿1.56K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.61K ₿0.05	$168.9M ₿1.95K	$135.11M ₿1.56K
372	BitMart Token BMX	$0.3636 ₿0.0000041	-0.35	$123.58M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6M ₿69.46	$232.8M ₿2.69K	$123.58M ₿1.43K
444	Arkham ARKM	$0.1641 ₿0.0000018	-6.27	$93.16M ₿1.08K	$0.1795 ₿0.0000020	$0.1638 ₿0.0000018	$26.58M ₿305.51	$163.86M ₿1.9K	$93.16M ₿1.08K
557	Niza Global NIZA	$0.05588 ₿0.00000064	-3.62	$64.27M ₿741.69	$0.05798 ₿0.00000065	$0.05587 ₿0.00000063	$789.49K ₿9.11	$64.27M ₿741.69	$64.27M ₿741.69
626	bitcastle Token BCE	$0.132 ₿0.0000015	-6.05	$52.82M ₿611.27	$0.1459 ₿0.0000016	$0.09319 ₿0.0000010	$41.49K ₿0.48	$132.05M ₿1.53K	$52.82M ₿611.27
654	HashKey Platform Token HSK	$0.1483 ₿0.0000017	-6.00	$49.96M ₿577.92	$0.1578 ₿0.0000017	$0.1459 ₿0.0000016	$1.3M ₿14.97	$148.42M ₿1.72K	$49.96M ₿577.92
658	LCX LCX	$0.0528 ₿0.00000060	-1.95	$49.7M ₿576.12	$0.05417 ₿0.00000061	$0.05262 ₿0.00000060	$464.56K ₿5.36	$50.18M ₿581.64	$49.7M ₿576.12
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
687	GRX Chain GRX	$4.77 ₿0.000055	17.58	$46.62M ₿542.68	$5.07 ₿0.000057	$4.06 ₿0.000045	$17.54M ₿202.39	$47.75M ₿555.72	$46.62M ₿542.68
713	NKYC Token NKYC	$10.94 ₿0.00012	-4.48	$43.6M ₿504.2	$11.5 ₿0.00012	$10.9 ₿0.00012	$188.1K ₿2.17	$43.6M ₿504.2	$43.6M ₿504.2
715	WOO Network WOO	$0.02304 ₿0.00000026	-6.47	$43.44M ₿501.54	$0.02503 ₿0.00000028	$0.02299 ₿0.00000026	$3.37M ₿38.65	$68.98M ₿796.4	$43.44M ₿501.54
858	SAFEbit SAFE	$0.08823 ₿0.0000010	-6.25	$33.13M ₿383.16	$0.09423 ₿0.0000010	$0.08734 ₿0.0000010	$2.16M ₿24.66	$87.34M ₿1.01K	$33.13M ₿383.16
866	Bit2Me B2M	$0.01102 ₿0.00000012	-0.87	$32.56M ₿377.11	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.94K ₿0.36	$54.49M ₿631.03	$32.56M ₿377.11
925	XT.com Token XT	$4.87 ₿0.000056	-3.83	$29.44M ₿341.17	$5.07 ₿0.000056	$4.87 ₿0.000056	$9.05M ₿104.28	$4.87B ₿56.43K	$29.44M ₿341.17
964	Global Commercial Business GCB	$0.02256 ₿0.00000026	-0.17	$27.12M ₿313.96	$0.0226 ₿0.00000026	$0.02255 ₿0.00000025	$23.8 ₿0	$27.12M ₿313.96	$27.12M ₿313.96
1052	WazirX WRX	$0.05022 ₿0.00000058	1.11	$22.96M ₿265.05	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.27K ₿0.46	$50.29M ₿580.58	$22.96M ₿265.05
1073	후오비토큰 HT	$0.1978 ₿0.0000023	-4.18	$21.84M ₿252.2	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.17K ₿0.16	$21.84M ₿252.2	$21.84M ₿252.2
1121	MAX Token MAX	$0.3182 ₿0.0000036	0.34	$20.34M ₿235.26	$0.3184 ₿0.0000036	$0.317 ₿0.0000035	$20.42K ₿0.24	$90.69M ₿1.05K	$20.34M ₿235.26
1360	CoinMetro XCM	$0.04611 ₿0.00000053	-5.13	$13.93M ₿160.87	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.42M ₿166.44	$13.93M ₿160.87
1392	ASD ASD	$0.01814 ₿0.00000020	-0.56	$13.47M ₿156.1	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.62	$13.47M ₿156.1	$13.47M ₿156.1
1424	World Friendship Cash WFCA	$0.02327 ₿0.00000026	-0.35	$12.66M ₿146.26	$0.02355 ₿0.00000026	$0.02317 ₿0.00000025	$1.43M ₿16.41	$23.27M ₿268.98	$12.66M ₿146.26
1482	Cofinex CNX	$0.1798 ₿0.0000020	0.04	$11.69M ₿134.91	$0.1798 ₿0.0000020	$0.1797 ₿0.0000020	$48.99 ₿0	$89.93M ₿1.04K	$11.69M ₿134.91
1588	BitMEX BMEX	$0.1021 ₿0.0000011	-0.02	$10.19M ₿117.65	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.43K ₿0.17	$45.96M ₿530.74	$10.19M ₿117.65
1716	Bitrue Coin BTR	$0.024 ₿0.00000027	-2.98	$8.67M ₿100.2	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$502.87K ₿5.8	$19.24M ₿222.38	$8.67M ₿100.2
2429	비트칸 KAN	$0.0006312 ₿0.0000000072	-1.52	$3.44M ₿39.83	$0.0006449 ₿0.0000000073	$0.0006259 ₿0.0000000070	$95.68K ₿1.1	$6.31M ₿73.05	$3.44M ₿39.83
2668	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3221	ZND Token ZND	$0.009045 ₿0.00000010	-0.42	$1.61M ₿18.54	$0.009091 ₿0.00000010	$0.008923 ₿0.00000010	$1.3M ₿14.86	$6.28M ₿72.45	$1.61M ₿18.54
3353	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.47	$1.4M ₿16.19	$0.00000503 ₿0.000000000058	$0.000004979 ₿0.000000000055	$1.37M ₿15.87	$3.01M ₿34.9	$1.4M ₿16.19
3988	IXFI IXFI	$0.004264 ₿0.000000049	0.50	$803.89K ₿9.27	$0.004322 ₿0.000000048	$0.004203 ₿0.000000047	$57.48K ₿0.66	$20.83M ₿240.21	$803.89K ₿9.27
4316	Quan2um $QNTM	$0.001274 ₿0.000000014	-6.16	$637.41K ₿7.34	$0.001369 ₿0.000000015	$0.001267 ₿0.000000014	$15.36K ₿0.18	$1.27M ₿14.67	$637.41K ₿7.34
4428	Nominex NMX	$0.002542 ₿0.000000029	-0.49	$569.85K ₿6.59	$0.002559 ₿0.000000029	$0.002538 ₿0.000000028	$450.46 ₿0.01	$569.85K ₿6.59	$569.85K ₿6.59
4578	PointPay PXP	$0.01692 ₿0.00000019	10.89	$507.12K ₿5.87	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$129.44K ₿1.49	$1.69M ₿19.56	$507.12K ₿5.87
4586	Tx24 TXT	$0.004932 ₿0.000000055	-0.01*	$501.44K ₿5.66	$0.004932 ₿0.000000055	$0.004931 ₿0.000000055	$1.46 ₿0	$986.43K ₿11.12	$501.44K ₿5.66
4752	EXMO Coin EXM	$0.006484 ₿0.000000074	0.30	$440.97K ₿5.13	$0.006515 ₿0.000000075	$0.006451 ₿0.000000072	$1.34M ₿15.55	$3.03M ₿35.27	$440.97K ₿5.13
4934	KONA KONA	$24.01 ₿0.00027	-12.05	$389.21K ₿4.5	$27.36 ₿0.00030	$23.95 ₿0.00027	$10.08K ₿0.12	$389.21K ₿4.5	$389.21K ₿4.5
5081	BESC MONEY MONEY	$6.98 ₿0.000080	-4.08	$354.52K ₿4.1	$7.39 ₿0.000082	$6.95 ₿0.000080	$504.82 ₿0.01	$354.52K ₿4.1	$354.52K ₿4.1
5095	DEW DEW	$0.0004099 ₿0.0000000044	-4.74	$350.5K ₿4.05	$0.0004317 ₿0.0000000048	$0.0003894 ₿0.0000000044	$127.83K ₿1.46	$389.45K ₿4.5	$350.5K ₿4.05
5097	LATOKEN LA	$0.005762 ₿0.000000066	0.04	$349.69K ₿4.04	$0.005761 ₿0.000000066	$0.00576 ₿0.000000064	$68.25 ₿0	$2.31M ₿26.65	$349.69K ₿4.04
5105	Kasta KASTA	$0.000454 ₿0.0000000052	-7.94	$347.59K ₿4.02	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.85K ₿0.65	$680.94K ₿7.88	$347.59K ₿4.02
5204	Trakx TRKX	$0.000449 ₿0.0000000051	-0.66	$321.41K ₿3.71	$0.0004594 ₿0.0000000051	$0.000445 ₿0.0000000050	$26.36K ₿0.3	$448.67K ₿5.19	$321.41K ₿3.71
6019	Bitcointry Token BTTY	$0.0004884 ₿0.0000000056	-1.82	$188.11K ₿2.18	$0.0005001 ₿0.0000000056	$0.0004873 ₿0.0000000054	$3.91K ₿0.05	$244.01K ₿2.82	$188.11K ₿2.18
6369	ARI ARI	$0.0003128 ₿0.0000000036	15.75	$150.7K ₿1.73	$0.0003579 ₿0.0000000040	$0.0002693 ₿0.0000000030	$36.59K ₿0.41	$150.7K ₿1.73	$150.7K ₿1.73
13489	Catex Token CATT	$0.00001896 ₿0.00000000021	0	$76.5 ₿0	$0	$0	$9.99 ₿0	$36.13K ₿0.4	$76.5 ₿0
—	Zaif Token ZAIF	$0.0001251 ₿0.0000000014	1.51	$0 ₿0	$0.0001252 ₿0.0000000014	$0.0001225 ₿0.0000000013	$27.68 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.12 ₿0.00017	0	$0 ₿0	$0	$0	$4K ₿0.04	$338.49M ₿3.78K	$0 ₿0
—	Kyrrex KRRX	$0.08679 ₿0.00000099	-2.87	$0 ₿0	$0.09005 ₿0.0000010	$0.08167 ₿0.00000091	$1.39M ₿15.47	$43.4M ₿501.77	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004634 ₿0.0000000053	-2.07	$0 ₿0	$0.0004762 ₿0.0000000053	$0.0004593 ₿0.0000000051	$65.64K ₿0.73	$5.84M ₿66.83	$0 ₿0
—	Kanga Exchange KNG	$1.16 ₿0.000013	-0.14	$0 ₿0	$1.17 ₿0.000013	$1.16 ₿0.000013	$259.65K ₿3.04	$24.42M ₿282.29	$0 ₿0
—	CoinW CWT	$0.1757 ₿0.0000020	-9.94	$0 ₿0	$0.198 ₿0.0000022	$0.1734 ₿0.0000019	$4.88M ₿53.84	$4.41M ₿50.79	$0 ₿0
—	나가코인 NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02629 ₿0.00000030	-4.60	$0 ₿0	$0.02759 ₿0.00000031	$0.02627 ₿0.00000030	$1.49M ₿14.63	$0	$0 ₿0
—	Websea WBS	$1.24 ₿0.000014	-4.66	$0 ₿0	$1.31 ₿0.000014	$1.23 ₿0.000014	$42.06M ₿464.89	$202.12M ₿2.37K	$0 ₿0
—	HitBTC Token HIT	$0.2779 ₿0.0000032	-3.60	$0 ₿0	$0.2883 ₿0.0000032	$0.2776 ₿0.0000031	$632.56K ₿7.3	$555.89M ₿6.44K	$0 ₿0
—	4TB Coin 4TB	$0.0009944 ₿0.000000011	0	$0 ₿0	$0	$0	$200.61 ₿0	$69.61K ₿0.78	$0 ₿0
—	DigiFinexToken DFT	$0.01152 ₿0.00000013	-0.06	$0 ₿0	$0.01153 ₿0.00000013	$0.01152 ₿0.00000012	$607.16K ₿7.03	$24.2M ₿277.61	$0 ₿0
—	$XBO Token XBO	$0.1189 ₿0.0000013	-1.53	$0 ₿0	$0.1208 ₿0.0000013	$0.1193 ₿0.0000013	$302.28K ₿3.22	$148.68M ₿1.71K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.24	$0 ₿0	$1.08 ₿0.000012	$1.08 ₿0.000012	$284.55K ₿3.29	$0	$0 ₿0
—	Phemex Token PT	$0.5393 ₿0.0000062	-4.67	$0 ₿0	$0.5671 ₿0.0000063	$0.5392 ₿0.0000061	$145.24K ₿1.57	$539.34M ₿6.23K	$0 ₿0
—	Icrypex Token ICPX	$0.09886 ₿0.0000011	-7.45	$0 ₿0	$0.1208 ₿0.0000013	$0.09883 ₿0.0000011	$113.77K ₿1.31	$2.47M ₿28.34	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.002065 ₿0.000000023	9.40	$0 ₿0	$0.002178 ₿0.000000024	$0.00178 ₿0.000000019	$48.64K ₿0.57	$4.96M ₿56.88	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1999 ₿0.0000022	-0.27	$0 ₿0	$0.2008 ₿0.0000022	$0.1998 ₿0.0000022	$85.91K ₿0.94	$99.97M ₿1.14K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.01409 ₿0.00000016	27.22	$0 ₿0	$0.01957 ₿0.00000022	$0.01108 ₿0.00000012	$744.69 ₿0.01	$1.76M ₿22.46	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002327 ₿0.0000000026	0.04	$0 ₿0	$0.0002336 ₿0.0000000026	$0.0002317 ₿0.0000000026	$7.75K ₿0.09	$1.39M ₿16.14	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.4177 ₿0.0000049	-8.34	$0 ₿0	$0.456 ₿0.0000051	$0.4189 ₿0.0000049	$4.17M ₿43.32	$137.78M ₿1.62K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1347 ₿0.0000015	-0.01*	$0 ₿0	$0.1367 ₿0.0000015	$0.1334 ₿0.0000015	$69.28K ₿0.79	$134.85M ₿1.53K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.002373 ₿0.000000027	-3.03	$0 ₿0	$0.002538 ₿0.000000028	$0.002345 ₿0.000000026	$13.75K ₿0.17	$2.37M ₿27.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}