시가 총액 기준 상위 중앙집중식 거래소 (CEX) 코인

중앙집중식 거래소 (CEX) 카테고리 토큰 성능 메트릭스 발견하기

중앙집중식 거래소 (CEX) (117)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	바이낸스 코인 BNB	$858.88 ₿0.0099	-3.18	$117.12B ₿1.35M	$888.02 ₿0.0099	$857.29 ₿0.0098	$1.11B ₿12.84K	$117.12B ₿1.35M	$117.12B ₿1.35M
15	WhiteBIT Coin WBT	$52.69 ₿0.00060	-3.18	$11.26B ₿130.28K	$54.56 ₿0.00061	$52.67 ₿0.00060	$58.67M ₿671.75	$16.87B ₿195.17K	$11.26B ₿130.28K
22	LEO Token LEO	$8.98 ₿0.00010	-0.01	$8.28B ₿95.74K	$9 ₿0.00010	$8.96 ₿0.00010	$369.95K ₿4.28	$8.85B ₿102.34K	$8.28B ₿95.74K
44	Crypto.com Coin CRO	$0.08776 ₿0.0000010	-4.69	$3.49B ₿40.39K	$0.09257 ₿0.0000010	$0.08756 ₿0.0000010	$17.81M ₿205.85	$8.62B ₿99.77K	$3.49B ₿40.39K
51	Bitget Token BGB	$3.59 ₿0.000041	-1.35	$2.51B ₿28.99K	$3.65 ₿0.000041	$3.58 ₿0.000040	$29.99M ₿346.67	$3.29B ₿37.98K	$2.51B ₿28.99K
55	OKB OKB	$100.16 ₿0.0011	-2.93	$2.1B ₿24.32K	$104.01 ₿0.0011	$100.02 ₿0.0011	$22.53M ₿260.3	$2.1B ₿24.32K	$2.1B ₿24.32K
64	HTX DAO HTX	$0.000001769 ₿0.000000000020	-0.69	$1.62B ₿18.77K	$0.00000179 ₿0.000000000020	$0.000001769 ₿0.000000000019	$25.57M ₿294.35	$1.62B ₿18.77K	$1.62B ₿18.77K
77	쿠코인 쉐어 KCS	$10.4 ₿0.00012	-3.29	$1.38B ₿15.93K	$10.78 ₿0.00012	$10.4 ₿0.00011	$2.8M ₿32.38	$1.48B ₿17.13K	$1.38B ₿15.93K
90	Gatechain Token GT	$9.66 ₿0.00011	-1.95	$1.11B ₿12.85K	$9.9 ₿0.00011	$9.65 ₿0.00011	$1.35M ₿15.65	$1.11B ₿12.85K	$1.11B ₿12.85K
103	NEXO NEXO	$0.907 ₿0.000010	-4.96	$907.36M ₿10.5K	$0.9551 ₿0.000010	$0.9071 ₿0.000010	$6.92M ₿80.01	$907.36M ₿10.5K	$907.36M ₿10.5K
229	BTSE Token BTSE	$1.59 ₿0.000018	1.55	$258.22M ₿2.99K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.05M ₿139.32	$318.66M ₿3.69K	$258.22M ₿2.99K
298	MX Token MX	$1.95 ₿0.000022	0.01*	$178.96M ₿2.07K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.88M ₿102.58	$797.06M ₿9.22K	$178.96M ₿2.07K
347	Tokenize Xchange TKX	$1.69 ₿0.000019	-2.53	$134.71M ₿1.56K	$1.73 ₿0.000019	$1.68 ₿0.000019	$4.72K ₿0.05	$168.4M ₿1.95K	$134.71M ₿1.56K
371	BitMart Token BMX	$0.3641 ₿0.0000042	-0.24	$123.48M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿69.66	$232.63M ₿2.69K	$123.48M ₿1.43K
446	Arkham ARKM	$0.1631 ₿0.0000018	-7.11	$92.67M ₿1.07K	$0.1795 ₿0.0000020	$0.1629 ₿0.0000018	$27.05M ₿312.79	$163M ₿1.89K	$92.67M ₿1.07K
558	Niza Global NIZA	$0.05568 ₿0.00000064	-3.85	$64.09M ₿741.49	$0.05791 ₿0.00000065	$0.05561 ₿0.00000063	$794.78K ₿9.19	$64.09M ₿741.49	$64.09M ₿741.49
629	bitcastle Token BCE	$0.1316 ₿0.0000015	-6.37	$52.44M ₿606.7	$0.1459 ₿0.0000016	$0.09319 ₿0.0000010	$41.11K ₿0.48	$131.11M ₿1.52K	$52.44M ₿606.7
654	HashKey Platform Token HSK	$0.1482 ₿0.0000017	-6.03	$49.88M ₿576.89	$0.1578 ₿0.0000017	$0.1459 ₿0.0000016	$1.31M ₿15.17	$148.17M ₿1.71K	$49.88M ₿576.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.0522 ₿0.00000060	-3.05	$49.14M ₿568.47	$0.05417 ₿0.00000061	$0.0522 ₿0.00000060	$464.18K ₿5.36	$49.61M ₿573.91	$49.14M ₿568.47
681	GRX Chain GRX	$4.82 ₿0.000055	18.62	$47.02M ₿543.96	$5.07 ₿0.000057	$4.06 ₿0.000045	$18.4M ₿212.67	$48.15M ₿557.04	$47.02M ₿543.96
711	NKYC Token NKYC	$10.91 ₿0.00012	-4.71	$43.62M ₿504.53	$11.5 ₿0.00012	$10.9 ₿0.00012	$187.5K ₿2.17	$43.62M ₿504.53	$43.62M ₿504.53
717	WOO Network WOO	$0.02297 ₿0.00000026	-6.93	$43.38M ₿501.43	$0.02503 ₿0.00000028	$0.02293 ₿0.00000026	$3.5M ₿40.4	$68.89M ₿796.23	$43.38M ₿501.43
853	SAFEbit SAFE	$0.08686 ₿0.00000099	-7.25	$33.29M ₿385.03	$0.09423 ₿0.0000010	$0.08734 ₿0.0000010	$2.18M ₿25.16	$87.75M ₿1.02K	$33.29M ₿385.03
858	Bit2Me B2M	$0.01123 ₿0.00000012	1.14	$33.2M ₿383.98	$0.01123 ₿0.00000012	$0.011 ₿0.00000012	$41.14K ₿0.48	$55.55M ₿642.52	$33.2M ₿383.98
923	XT.com Token XT	$4.84 ₿0.000055	-4.39	$29.34M ₿339.47	$5.07 ₿0.000056	$4.84 ₿0.000055	$9.8M ₿113.25	$4.85B ₿56.15K	$29.34M ₿339.47
962	Global Commercial Business GCB	$0.02256 ₿0.00000026	-0.16	$27.12M ₿313.67	$0.02259 ₿0.00000026	$0.02255 ₿0.00000025	$23.8 ₿0	$27.12M ₿313.67	$27.12M ₿313.67
1050	WazirX WRX	$0.04994 ₿0.00000057	0.75	$22.8M ₿263.63	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$38.73K ₿0.45	$49.94M ₿577.48	$22.8M ₿263.63
1073	후오비토큰 HT	$0.1986 ₿0.0000023	-3.59	$21.78M ₿251.88	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.13K ₿0.16	$21.78M ₿251.88	$21.78M ₿251.88
1118	MAX Token MAX	$0.3182 ₿0.0000036	0.27	$20.35M ₿235.37	$0.3184 ₿0.0000036	$0.317 ₿0.0000035	$20.18K ₿0.23	$90.7M ₿1.05K	$20.35M ₿235.37
1357	CoinMetro XCM	$0.04608 ₿0.00000053	-5.20	$13.93M ₿161.09	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.41M ₿166.67	$13.93M ₿161.09
1387	ASD ASD	$0.01815 ₿0.00000020	-0.52	$13.49M ₿156.09	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.7	$13.49M ₿156.09	$13.49M ₿156.09
1423	World Friendship Cash WFCA	$0.02326 ₿0.00000026	-0.36	$12.65M ₿146.39	$0.02355 ₿0.00000026	$0.02317 ₿0.00000025	$1.43M ₿16.47	$23.27M ₿269.22	$12.65M ₿146.39
1479	Cofinex CNX	$0.1798 ₿0.0000020	0.04	$11.69M ₿135.26	$0.1798 ₿0.0000020	$0.1797 ₿0.0000020	$48.99 ₿0	$89.93M ₿1.04K	$11.69M ₿135.26
1584	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.19M ₿117.82	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.47K ₿0.17	$45.96M ₿531.5	$10.19M ₿117.82
1713	Bitrue Coin BTR	$0.02397 ₿0.00000027	-2.99	$8.66M ₿100.14	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$512.51K ₿5.92	$19.21M ₿222.23	$8.66M ₿100.14
2427	비트칸 KAN	$0.0006282 ₿0.0000000072	-1.84	$3.43M ₿39.63	$0.0006449 ₿0.0000000073	$0.0006259 ₿0.0000000070	$93.35K ₿1.08	$6.28M ₿72.68	$3.43M ₿39.63
2663	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3217	ZND Token ZND	$0.009048 ₿0.00000010	-0.33	$1.61M ₿18.58	$0.009091 ₿0.00000010	$0.008923 ₿0.00000010	$1.31M ₿15.02	$6.28M ₿72.6	$1.61M ₿18.58
3350	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.60	$1.4M ₿16.17	$0.00000503 ₿0.000000000058	$0.000004979 ₿0.000000000055	$1.45M ₿16.71	$3.01M ₿34.87	$1.4M ₿16.17
3985	IXFI IXFI	$0.004264 ₿0.000000049	0.51	$803.96K ₿9.3	$0.004322 ₿0.000000049	$0.004203 ₿0.000000047	$57.84K ₿0.67	$20.83M ₿241.1	$803.96K ₿9.3
4331	Quan2um $QNTM	$0.001249 ₿0.000000014	-7.56	$621.23K ₿7.18	$0.001369 ₿0.000000015	$0.001241 ₿0.000000014	$15.1K ₿0.17	$1.24M ₿14.37	$621.23K ₿7.18
4422	Nominex NMX	$0.002546 ₿0.000000029	-0.33	$571.09K ₿6.61	$0.002559 ₿0.000000029	$0.002538 ₿0.000000028	$485.62 ₿0.01	$571.09K ₿6.61	$571.09K ₿6.61
4572	PointPay PXP	$0.01692 ₿0.00000019	10.83	$507.7K ₿5.87	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$129.87K ₿1.5	$1.69M ₿19.57	$507.7K ₿5.87
4586	Tx24 TXT	$0.004932 ₿0.000000055	0.01*	$501.44K ₿5.66	$0.004932 ₿0.000000055	$0.004931 ₿0.000000055	$1.46 ₿0	$986.43K ₿11.12	$501.44K ₿5.66
4749	EXMO Coin EXM	$0.006484 ₿0.000000074	0.34	$441.3K ₿5.11	$0.006515 ₿0.000000075	$0.006451 ₿0.000000072	$1.32M ₿15.24	$3.04M ₿35.14	$441.3K ₿5.11
4938	KONA KONA	$23.91 ₿0.00027	-12.20	$388.62K ₿4.5	$27.36 ₿0.00030	$23.89 ₿0.00027	$9.81K ₿0.11	$388.62K ₿4.5	$388.62K ₿4.5
5021	DEW DEW	$0.0004094 ₿0.0000000047	-4.85	$368.49K ₿4.27	$0.0004317 ₿0.0000000048	$0.0003894 ₿0.0000000044	$128.05K ₿1.48	$409.44K ₿4.75	$368.49K ₿4.27
5074	BESC MONEY MONEY	$7.15 ₿0.000080	-1.80	$363.37K ₿4.11	$7.39 ₿0.000082	$6.95 ₿0.000080	$517.1 ₿0.01	$363.37K ₿4.11	$363.37K ₿4.11
5091	LATOKEN LA	$0.005762 ₿0.000000066	0.04	$349.7K ₿4.05	$0.005762 ₿0.000000066	$0.00576 ₿0.000000064	$68.25 ₿0	$2.31M ₿26.67	$349.7K ₿4.05
5099	Kasta KASTA	$0.0004543 ₿0.0000000052	-7.84	$347.72K ₿4.01	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.68K ₿0.65	$681.19K ₿7.86	$347.72K ₿4.01
5214	Trakx TRKX	$0.0004452 ₿0.0000000051	-0.54	$318.96K ₿3.69	$0.0004594 ₿0.0000000051	$0.000445 ₿0.0000000050	$26.37K ₿0.3	$445.25K ₿5.15	$318.96K ₿3.69
6007	Bitcointry Token BTTY	$0.0004881 ₿0.0000000056	-0.30	$188.15K ₿2.18	$0.0005001 ₿0.0000000056	$0.0004873 ₿0.0000000054	$3.91K ₿0.05	$244.06K ₿2.83	$188.15K ₿2.18
6366	ARI ARI	$0.0003121 ₿0.0000000036	15.13	$149.73K ₿1.73	$0.0003579 ₿0.0000000040	$0.0002693 ₿0.0000000030	$36.7K ₿0.42	$149.73K ₿1.73	$149.73K ₿1.73
13489	Catex Token CATT	$0.00001896 ₿0.00000000021	0	$76.5 ₿0	$0	$0	$9.99 ₿0	$36.13K ₿0.4	$76.5 ₿0
—	Zaif Token ZAIF	$0.0001252 ₿0.0000000014	1.54	$0 ₿0	$0.0001252 ₿0.0000000014	$0.0001225 ₿0.0000000013	$27.69 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.12 ₿0.00017	0	$0 ₿0	$0	$0	$4K ₿0.04	$338.49M ₿3.78K	$0 ₿0
—	Kyrrex KRRX	$0.08689 ₿0.00000099	-3.40	$0 ₿0	$0.09005 ₿0.0000010	$0.08167 ₿0.00000091	$1.43M ₿16.55	$43.45M ₿502.5	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004624 ₿0.0000000053	-2.28	$0 ₿0	$0.0004762 ₿0.0000000053	$0.0004593 ₿0.0000000051	$66.26K ₿0.73	$5.87M ₿66.83	$0 ₿0
—	Kanga Exchange KNG	$1.16 ₿0.000013	-0.20	$0 ₿0	$1.17 ₿0.000013	$1.16 ₿0.000013	$259.63K ₿3.04	$24.44M ₿282.29	$0 ₿0
—	CoinW CWT	$0.1771 ₿0.0000020	-9.22	$0 ₿0	$0.198 ₿0.0000022	$0.1734 ₿0.0000019	$5.2M ₿60.22	$4.43M ₿51.25	$0 ₿0
—	나가코인 NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02599 ₿0.00000030	-5.66	$0 ₿0	$0.02759 ₿0.00000031	$0.02619 ₿0.00000030	$1.64M ₿14.63	$0	$0 ₿0
—	Websea WBS	$1.24 ₿0.000014	-4.82	$0 ₿0	$1.31 ₿0.000014	$1.23 ₿0.000014	$42.93M ₿464.89	$203.9M ₿2.37K	$0 ₿0
—	HitBTC Token HIT	$0.2777 ₿0.0000032	-3.58	$0 ₿0	$0.2883 ₿0.0000032	$0.277 ₿0.0000031	$636.06K ₿7.35	$554.82M ₿6.42K	$0 ₿0
—	4TB Coin 4TB	$0.0009944 ₿0.000000011	0	$0 ₿0	$0	$0	$200.61 ₿0	$69.61K ₿0.78	$0 ₿0
—	DigiFinexToken DFT	$0.01152 ₿0.00000013	-0.06	$0 ₿0	$0.01153 ₿0.00000013	$0.01152 ₿0.00000012	$607.14K ₿7.01	$24.2M ₿280.1	$0 ₿0
—	$XBO Token XBO	$0.119 ₿0.0000013	-1.42	$0 ₿0	$0.1208 ₿0.0000013	$0.1189 ₿0.0000013	$321.02K ₿3.22	$148.79M ₿1.71K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.19	$0 ₿0	$1.08 ₿0.000012	$1.08 ₿0.000012	$284.65K ₿3.29	$0	$0 ₿0
—	Phemex Token PT	$0.5404 ₿0.0000062	-4.45	$0 ₿0	$0.5671 ₿0.0000063	$0.5385 ₿0.0000061	$153.26K ₿1.77	$540.44M ₿6.25K	$0 ₿0
—	Icrypex Token ICPX	$0.09887 ₿0.0000011	-7.44	$0 ₿0	$0.1208 ₿0.0000013	$0.09883 ₿0.0000011	$114.16K ₿1.31	$2.47M ₿28.34	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.002065 ₿0.000000023	9.40	$0 ₿0	$0.002178 ₿0.000000024	$0.00178 ₿0.000000019	$47.65K ₿0.55	$4.96M ₿57.37	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1998 ₿0.0000023	-0.32	$0 ₿0	$0.2008 ₿0.0000023	$0.1998 ₿0.0000022	$85.74K ₿0.99	$100.03M ₿1.16K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.01268 ₿0.00000016	14.50	$0 ₿0	$0.01957 ₿0.00000022	$0.01108 ₿0.00000012	$681.66 ₿0.01	$1.59M ₿22.46	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002337 ₿0.0000000026	0.04	$0 ₿0	$0.0002337 ₿0.0000000026	$0.0002317 ₿0.0000000026	$7.78K ₿0.09	$1.4M ₿16.14	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.4133 ₿0.0000047	-9.34	$0 ₿0	$0.456 ₿0.0000051	$0.4131 ₿0.0000047	$4.26M ₿50.46	$135.89M ₿1.57K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1347 ₿0.0000015	-0.16	$0 ₿0	$0.1367 ₿0.0000015	$0.1334 ₿0.0000015	$69.58K ₿0.79	$134.74M ₿1.53K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.002338 ₿0.000000027	-7.02	$0 ₿0	$0.002538 ₿0.000000028	$0.00233 ₿0.000000026	$11.12K ₿0.13	$2.33M ₿26.96	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}