시가 총액 기준 상위 중앙집중식 거래소 (CEX) 코인

중앙집중식 거래소 (CEX) 카테고리 토큰 성능 메트릭스 발견하기

중앙집중식 거래소 (CEX) (117)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	바이낸스 코인 BNB	$862.94 ₿0.0099	-2.79	$117.63B ₿1.36M	$888.02 ₿0.0099	$855.59 ₿0.0098	$1.21B ₿13.96K	$117.63B ₿1.36M	$117.63B ₿1.36M
15	WhiteBIT Coin WBT	$52.69 ₿0.00060	-2.99	$11.27B ₿130.22K	$54.38 ₿0.00061	$52.5 ₿0.00060	$66.9M ₿773.72	$16.88B ₿195.07K	$11.27B ₿130.22K
22	LEO Token LEO	$9 ₿0.00010	0.02	$8.29B ₿95.85K	$9.01 ₿0.00010	$8.95 ₿0.00010	$408.38K ₿4.72	$8.86B ₿102.46K	$8.29B ₿95.85K
44	Crypto.com Coin CRO	$0.08854 ₿0.0000010	-3.99	$3.51B ₿40.75K	$0.09257 ₿0.0000010	$0.08754 ₿0.0000010	$18.37M ₿212.47	$8.67B ₿100.65K	$3.51B ₿40.75K
51	Bitget Token BGB	$3.58 ₿0.000041	-1.51	$2.51B ₿28.98K	$3.65 ₿0.000041	$3.58 ₿0.000040	$29.92M ₿347.27	$3.28B ₿37.96K	$2.51B ₿28.98K
55	OKB OKB	$100.83 ₿0.0011	-2.35	$2.11B ₿24.47K	$104.01 ₿0.0011	$99.88 ₿0.0011	$23.85M ₿275.87	$2.11B ₿24.47K	$2.11B ₿24.47K
64	HTX DAO HTX	$0.000001769 ₿0.000000000020	-0.76	$1.63B ₿18.79K	$0.00000179 ₿0.000000000020	$0.000001769 ₿0.000000000019	$35.17M ₿411.08	$1.63B ₿18.79K	$1.63B ₿18.79K
77	쿠코인 쉐어 KCS	$10.45 ₿0.00012	-2.83	$1.38B ₿15.96K	$10.78 ₿0.00012	$10.35 ₿0.00011	$3.06M ₿35.4	$1.49B ₿17.17K	$1.38B ₿15.96K
90	Gatechain Token GT	$9.6 ₿0.00011	-2.72	$1.11B ₿12.78K	$9.9 ₿0.00011	$9.6 ₿0.00011	$1.46M ₿16.91	$1.11B ₿12.78K	$1.11B ₿12.78K
103	NEXO NEXO	$0.9009 ₿0.000010	-4.98	$901.12M ₿10.41K	$0.9482 ₿0.000010	$0.9009 ₿0.000010	$7.98M ₿92.77	$901.12M ₿10.41K	$901.12M ₿10.41K
229	BTSE Token BTSE	$1.59 ₿0.000018	0.72	$256.95M ₿2.97K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.47M ₿144.27	$317.11M ₿3.66K	$256.95M ₿2.97K
299	MX Token MX	$1.95 ₿0.000022	0.03	$179.1M ₿2.07K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.02M ₿81.2	$797.69M ₿9.22K	$179.1M ₿2.07K
351	Tokenize Xchange TKX	$1.68 ₿0.000019	-2.75	$134.46M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.46K ₿0.06	$168.09M ₿1.94K	$134.46M ₿1.55K
371	BitMart Token BMX	$0.3638 ₿0.0000042	-0.32	$123.48M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿69.9	$232.62M ₿2.69K	$123.48M ₿1.43K
443	Arkham ARKM	$0.1647 ₿0.0000019	-5.99	$93.58M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.71M ₿332.05	$164.59M ₿1.9K	$93.58M ₿1.08K
558	Niza Global NIZA	$0.05539 ₿0.00000064	-4.14	$63.71M ₿736.52	$0.05781 ₿0.00000065	$0.05539 ₿0.00000063	$812.93K ₿9.4	$63.71M ₿736.52	$63.71M ₿736.52
626	bitcastle Token BCE	$0.1328 ₿0.0000015	42.56	$52.98M ₿612.35	$0.1459 ₿0.0000016	$0.09319 ₿0.0000010	$42.7K ₿0.49	$132.46M ₿1.53K	$52.98M ₿612.35
657	HashKey Platform Token HSK	$0.1482 ₿0.0000017	-6.06	$49.91M ₿577.19	$0.1578 ₿0.0000017	$0.1459 ₿0.0000016	$1.26M ₿14.62	$148.25M ₿1.72K	$49.91M ₿577.19
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
674	LCX LCX	$0.05078 ₿0.00000058	-5.85	$47.8M ₿552.49	$0.05417 ₿0.00000061	$0.05079 ₿0.00000058	$446.6K ₿5.17	$48.26M ₿557.78	$47.8M ₿552.49
694	GRX Chain GRX	$4.67 ₿0.000054	8.14	$46.18M ₿533.6	$5.07 ₿0.000057	$4.31 ₿0.000048	$18.81M ₿217.53	$47.29M ₿546.43	$46.18M ₿533.6
712	WOO Network WOO	$0.02312 ₿0.00000026	-6.71	$43.64M ₿504.71	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.9M ₿45.1	$69.3M ₿801.44	$43.64M ₿504.71
713	NKYC Token NKYC	$10.92 ₿0.00012	-4.42	$43.64M ₿504.63	$11.5 ₿0.00012	$10.84 ₿0.00012	$186.34K ₿2.16	$43.64M ₿504.63	$43.64M ₿504.63
851	SAFEbit SAFE	$0.08829 ₿0.0000010	-5.72	$33.46M ₿386.76	$0.09414 ₿0.0000010	$0.08655 ₿0.00000099	$2.15M ₿24.9	$88.2M ₿1.02K	$33.46M ₿386.76
881	Bit2Me B2M	$0.01073 ₿0.00000012	-3.24	$31.64M ₿365.65	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$71.12K ₿0.82	$52.95M ₿611.86	$31.64M ₿365.65
923	XT.com Token XT	$4.85 ₿0.000056	-4.15	$29.32M ₿338.93	$5.07 ₿0.000056	$4.83 ₿0.000055	$11.29M ₿130.58	$4.85B ₿56.06K	$29.32M ₿338.93
963	Global Commercial Business GCB	$0.02256 ₿0.00000026	-0.15	$27.12M ₿313.36	$0.02259 ₿0.00000026	$0.02255 ₿0.00000025	$23.8 ₿0	$27.12M ₿313.36	$27.12M ₿313.36
1042	WazirX WRX	$0.05102 ₿0.00000059	2.75	$23.26M ₿268.82	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.69K ₿0.47	$50.96M ₿588.85	$23.26M ₿268.82
1076	후오비토큰 HT	$0.1987 ₿0.0000023	-3.77	$21.69M ₿250.83	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.18K ₿0.16	$21.69M ₿250.83	$21.69M ₿250.83
1118	MAX Token MAX	$0.3175 ₿0.0000036	-0.14	$20.3M ₿234.66	$0.3184 ₿0.0000036	$0.317 ₿0.0000035	$22.31K ₿0.26	$90.5M ₿1.05K	$20.3M ₿234.66
1356	CoinMetro XCM	$0.04622 ₿0.00000053	-1.70	$13.96M ₿161.41	$0.04771 ₿0.00000053	$0.04603 ₿0.00000051	$2.01K ₿0.02	$14.44M ₿166.99	$13.96M ₿161.41
1391	ASD ASD	$0.01813 ₿0.00000020	-0.69	$13.48M ₿155.77	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.65	$13.48M ₿155.77	$13.48M ₿155.77
1422	World Friendship Cash WFCA	$0.02328 ₿0.00000026	-0.27	$12.66M ₿146.38	$0.02355 ₿0.00000026	$0.02317 ₿0.00000025	$1.43M ₿16.58	$23.28M ₿269.2	$12.66M ₿146.38
1482	Cofinex CNX	$0.1798 ₿0.0000020	0.05	$11.69M ₿134.77	$0.1798 ₿0.0000020	$0.1797 ₿0.0000020	$49 ₿0	$89.94M ₿1.04K	$11.69M ₿134.77
1583	BitMEX BMEX	$0.1021 ₿0.0000011	-0.11	$10.19M ₿117.73	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.61K ₿0.17	$45.96M ₿531.13	$10.19M ₿117.73
1725	Bitrue Coin BTR	$0.02389 ₿0.00000027	-2.98	$8.63M ₿99.73	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$548.51K ₿6.34	$19.15M ₿221.36	$8.63M ₿99.73
2433	비트칸 KAN	$0.0006323 ₿0.0000000073	-1.50	$3.44M ₿39.72	$0.0006449 ₿0.0000000073	$0.0006259 ₿0.0000000070	$93.86K ₿1.09	$6.3M ₿72.85	$3.44M ₿39.72
2660	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3214	ZND Token ZND	$0.009015 ₿0.00000010	-0.19	$1.6M ₿18.5	$0.009082 ₿0.00000010	$0.008923 ₿0.00000010	$1.32M ₿15.31	$6.25M ₿72.3	$1.6M ₿18.5
3351	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.41	$1.4M ₿16.15	$0.00000503 ₿0.000000000058	$0.000004989 ₿0.000000000055	$1.57M ₿18.17	$3.01M ₿34.83	$1.4M ₿16.15
3986	IXFI IXFI	$0.004265 ₿0.000000049	0.79	$804.03K ₿9.3	$0.004322 ₿0.000000049	$0.004203 ₿0.000000047	$64.11K ₿0.74	$20.84M ₿240.98	$804.03K ₿9.3
4312	Quan2um $QNTM	$0.00125 ₿0.000000014	-8.18	$626.79K ₿7.2	$0.001369 ₿0.000000015	$0.001239 ₿0.000000014	$15.16K ₿0.18	$1.25M ₿14.39	$626.79K ₿7.2
4415	Nominex NMX	$0.002559 ₿0.000000029	0.17	$572.83K ₿6.6	$0.002565 ₿0.000000029	$0.002538 ₿0.000000028	$494.55 ₿0.01	$572.83K ₿6.6	$572.83K ₿6.6
4570	PointPay PXP	$0.01691 ₿0.00000019	10.84	$507.38K ₿5.86	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$130.26K ₿1.51	$1.69M ₿19.54	$507.38K ₿5.86
4589	Tx24 TXT	$0.004932 ₿0.000000055	0.01*	$501.44K ₿5.66	$0.004932 ₿0.000000055	$0.004931 ₿0.000000055	$1.46 ₿0	$986.43K ₿11.12	$501.44K ₿5.66
4754	EXMO Coin EXM	$0.006484 ₿0.000000074	0.43	$440.96K ₿5.1	$0.006515 ₿0.000000075	$0.006452 ₿0.000000072	$1.32M ₿15.22	$3.03M ₿35.08	$440.96K ₿5.1
4930	KONA KONA	$23.94 ₿0.00027	-12.24	$389.53K ₿4.5	$27.36 ₿0.00030	$23.79 ₿0.00027	$10.19K ₿0.12	$389.53K ₿4.5	$389.53K ₿4.5
5012	DEW DEW	$0.0004064 ₿0.0000000046	-5.11	$365.82K ₿4.23	$0.0004317 ₿0.0000000048	$0.0003894 ₿0.0000000044	$128.37K ₿1.48	$406.48K ₿4.7	$365.82K ₿4.23
5020	BESC MONEY MONEY	$7.17 ₿0.000082	-2.53	$364.71K ₿4.22	$7.38 ₿0.000082	$6.95 ₿0.000080	$375.82 ₿0	$364.71K ₿4.22	$364.71K ₿4.22
5090	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.74K ₿4.04	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.66	$349.74K ₿4.04
5101	Kasta KASTA	$0.0004526 ₿0.0000000052	-8.34	$346.39K ₿4.01	$0.000494 ₿0.0000000055	$0.0004491 ₿0.0000000051	$56.05K ₿0.65	$678.58K ₿7.85	$346.39K ₿4.01
5203	Trakx TRKX	$0.0004485 ₿0.0000000051	-0.76	$321.57K ₿3.72	$0.0004594 ₿0.0000000052	$0.0004449 ₿0.0000000050	$26.41K ₿0.31	$448.9K ₿5.19	$321.57K ₿3.72
5998	Bitcointry Token BTTY	$0.0004892 ₿0.0000000056	0.08	$188.7K ₿2.18	$0.0005001 ₿0.0000000056	$0.0004865 ₿0.0000000054	$3.9K ₿0.05	$244.77K ₿2.83	$188.7K ₿2.18
6441	ARI ARI	$0.0002976 ₿0.0000000034	-0.01*	$142.78K ₿1.65	$0.0003579 ₿0.0000000040	$0.0002693 ₿0.0000000030	$33.9K ₿0.39	$142.78K ₿1.65	$142.78K ₿1.65
13489	Catex Token CATT	$0.00001896 ₿0.00000000021	0	$76.5 ₿0	$0	$0	$9.99 ₿0	$36.13K ₿0.4	$76.5 ₿0
—	Zaif Token ZAIF	$0.0001254 ₿0.0000000014	1.69	$0 ₿0	$0.0001255 ₿0.0000000014	$0.0001225 ₿0.0000000013	$27.73 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.12 ₿0.00017	0	$0 ₿0	$0	$0	$4K ₿0.04	$338.49M ₿3.78K	$0 ₿0
—	Kyrrex KRRX	$0.0868 ₿0.00000099	3.02	$0 ₿0	$0.08915 ₿0.0000010	$0.08167 ₿0.00000091	$1.57M ₿18.1	$43.45M ₿502.18	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004634 ₿0.0000000053	-2.47	$0 ₿0	$0.0004762 ₿0.0000000053	$0.0004593 ₿0.0000000051	$67.93K ₿0.79	$5.88M ₿67.97	$0 ₿0
—	Kanga Exchange KNG	$1.17 ₿0.000013	-0.26	$0 ₿0	$1.17 ₿0.000013	$1.16 ₿0.000013	$294.25K ₿3.4	$24.49M ₿282.96	$0 ₿0
—	CoinW CWT	$0.1745 ₿0.0000020	-10.51	$0 ₿0	$0.198 ₿0.0000022	$0.1734 ₿0.0000019	$6.12M ₿70.72	$4.36M ₿50.44	$0 ₿0
—	나가코인 NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02605 ₿0.00000030	-5.27	$0 ₿0	$0.02759 ₿0.00000031	$0.02597 ₿0.00000029	$1.92M ₿21.95	$0	$0 ₿0
—	Websea WBS	$1.23 ₿0.000014	-6.01	$0 ₿0	$1.31 ₿0.000014	$1.23 ₿0.000014	$44.48M ₿506.62	$201.32M ₿2.34K	$0 ₿0
—	HitBTC Token HIT	$0.2777 ₿0.0000031	-3.54	$0 ₿0	$0.2881 ₿0.0000032	$0.2757 ₿0.0000031	$628.46K ₿7.25	$556.03M ₿6.41K	$0 ₿0
—	4TB Coin 4TB	$0.0009944 ₿0.000000011	0	$0 ₿0	$0	$0	$200.61 ₿0	$69.61K ₿0.78	$0 ₿0
—	DigiFinexToken DFT	$0.01152 ₿0.00000013	-0.04	$0 ₿0	$0.01153 ₿0.00000013	$0.01152 ₿0.00000012	$606.84K ₿7.01	$24.21M ₿279.76	$0 ₿0
—	$XBO Token XBO	$0.119 ₿0.0000013	-1.40	$0 ₿0	$0.1208 ₿0.0000013	$0.1189 ₿0.0000013	$364.66K ₿4.07	$148.85M ₿1.72K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.20	$0 ₿0	$1.08 ₿0.000012	$1.08 ₿0.000012	$283.6K ₿3.28	$0	$0 ₿0
—	Phemex Token PT	$0.5518 ₿0.0000063	-2.57	$0 ₿0	$0.5671 ₿0.0000063	$0.5385 ₿0.0000061	$173.13K ₿1.94	$548.99M ₿6.34K	$0 ₿0
—	Icrypex Token ICPX	$0.09888 ₿0.0000011	-7.43	$0 ₿0	$0.1208 ₿0.0000013	$0.09883 ₿0.0000011	$110.41K ₿1.28	$2.47M ₿28.46	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.002065 ₿0.000000023	14.25	$0 ₿0	$0.002178 ₿0.000000024	$0.001807 ₿0.000000020	$44.23K ₿0.51	$4.96M ₿57.3	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1997 ₿0.0000023	-0.36	$0 ₿0	$0.2008 ₿0.0000023	$0.1997 ₿0.0000022	$84.64K ₿0.98	$99.9M ₿1.15K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.01117 ₿0.00000012	-20.88	$0 ₿0	$0.01957 ₿0.00000022	$0.01118 ₿0.00000012	$617.17 ₿0.01	$1.4M ₿16.12	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002327 ₿0.0000000026	-0.37	$0 ₿0	$0.0002337 ₿0.0000000027	$0.0002307 ₿0.0000000026	$7.74K ₿0.09	$1.39M ₿16.16	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.3995 ₿0.0000046	-12.29	$0 ₿0	$0.456 ₿0.0000051	$0.4005 ₿0.0000046	$5.04M ₿56.32	$132.14M ₿1.53K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1338 ₿0.0000015	-0.82	$0 ₿0	$0.1367 ₿0.0000015	$0.1334 ₿0.0000015	$70.63K ₿0.79	$133.87M ₿1.53K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.002362 ₿0.000000027	-6.21	$0 ₿0	$0.002538 ₿0.000000028	$0.002329 ₿0.000000026	$11.04K ₿0.13	$2.37M ₿27.45	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}