시가 총액 기준 상위 중앙집중식 거래소 (CEX) 코인

중앙집중식 거래소 (CEX) 카테고리 토큰 성능 메트릭스 발견하기

중앙집중식 거래소 (CEX) (117)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	바이낸스 코인 BNB	$856.76 ₿0.0099	-3.37	$117.12B ₿1.35M	$888.02 ₿0.0099	$856.97 ₿0.0098	$1.12B ₿13.21K	$117.12B ₿1.35M	$117.12B ₿1.35M
15	WhiteBIT Coin WBT	$52.54 ₿0.00060	-3.71	$11.27B ₿130.35K	$54.56 ₿0.00061	$52.54 ₿0.00060	$60.15M ₿697.59	$16.88B ₿195.27K	$11.27B ₿130.35K
22	LEO Token LEO	$8.98 ₿0.00010	-0.06	$8.28B ₿95.76K	$9 ₿0.00010	$8.95 ₿0.00010	$390.66K ₿4.53	$8.85B ₿102.36K	$8.28B ₿95.76K
44	Crypto.com Coin CRO	$0.08772 ₿0.0000010	-4.72	$3.49B ₿40.41K	$0.09257 ₿0.0000010	$0.08756 ₿0.0000010	$17.85M ₿207.09	$8.63B ₿99.82K	$3.49B ₿40.41K
51	Bitget Token BGB	$3.58 ₿0.000041	-1.60	$2.51B ₿29.01K	$3.65 ₿0.000041	$3.58 ₿0.000040	$30.16M ₿349.59	$3.28B ₿38K	$2.51B ₿29.01K
55	OKB OKB	$99.95 ₿0.0011	-3.18	$2.1B ₿24.31K	$104.01 ₿0.0011	$99.89 ₿0.0011	$22.92M ₿266.18	$2.1B ₿24.31K	$2.1B ₿24.31K
64	HTX DAO HTX	$0.000001769 ₿0.000000000020	-0.58	$1.62B ₿18.8K	$0.00000179 ₿0.000000000020	$0.000001769 ₿0.000000000019	$27.7M ₿321.1	$1.62B ₿18.8K	$1.62B ₿18.8K
77	쿠코인 쉐어 KCS	$10.38 ₿0.00012	-3.41	$1.37B ₿15.9K	$10.78 ₿0.00012	$10.38 ₿0.00011	$2.73M ₿31.79	$1.48B ₿17.11K	$1.37B ₿15.9K
90	Gatechain Token GT	$9.63 ₿0.00011	-2.18	$1.11B ₿12.86K	$9.9 ₿0.00011	$9.63 ₿0.00011	$1.37M ₿15.93	$1.11B ₿12.86K	$1.11B ₿12.86K
103	NEXO NEXO	$0.9032 ₿0.000010	-5.20	$907.08M ₿10.49K	$0.9551 ₿0.000010	$0.903 ₿0.000010	$7.16M ₿83.05	$907.08M ₿10.49K	$907.08M ₿10.49K
229	BTSE Token BTSE	$1.59 ₿0.000018	1.24	$257.54M ₿2.98K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.17M ₿142.29	$317.84M ₿3.68K	$257.54M ₿2.98K
298	MX Token MX	$1.95 ₿0.000022	-0.03	$178.94M ₿2.07K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.05M ₿104.96	$796.97M ₿9.22K	$178.94M ₿2.07K
348	Tokenize Xchange TKX	$1.68 ₿0.000019	-3.06	$134.65M ₿1.56K	$1.73 ₿0.000019	$1.68 ₿0.000019	$4.95K ₿0.06	$168.32M ₿1.95K	$134.65M ₿1.56K
370	BitMart Token BMX	$0.3639 ₿0.0000042	-0.28	$123.58M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿69.94	$232.82M ₿2.69K	$123.58M ₿1.43K
444	Arkham ARKM	$0.1627 ₿0.0000018	-7.58	$92.96M ₿1.08K	$0.1795 ₿0.0000020	$0.1629 ₿0.0000018	$27.47M ₿318.46	$163.5M ₿1.89K	$92.96M ₿1.08K
557	Niza Global NIZA	$0.05559 ₿0.00000064	-3.88	$64.04M ₿740.09	$0.05787 ₿0.00000065	$0.05559 ₿0.00000063	$797.12K ₿9.24	$64.04M ₿740.09	$64.04M ₿740.09
627	bitcastle Token BCE	$0.1314 ₿0.0000015	-7.00	$52.67M ₿609.15	$0.1459 ₿0.0000016	$0.09319 ₿0.0000010	$41.83K ₿0.48	$131.67M ₿1.52K	$52.67M ₿609.15
654	HashKey Platform Token HSK	$0.1483 ₿0.0000017	-5.97	$49.93M ₿577.87	$0.1578 ₿0.0000017	$0.1459 ₿0.0000016	$1.28M ₿14.81	$148.31M ₿1.72K	$49.93M ₿577.87
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05211 ₿0.00000060	-3.21	$49.04M ₿567.26	$0.05417 ₿0.00000061	$0.05211 ₿0.00000060	$419.63K ₿5.26	$49.51M ₿572.69	$49.04M ₿567.26
682	GRX Chain GRX	$4.84 ₿0.000056	19.08	$47.04M ₿544.03	$5.07 ₿0.000057	$4.06 ₿0.000045	$18.77M ₿217.62	$48.17M ₿557.11	$47.04M ₿544.03
714	NKYC Token NKYC	$10.86 ₿0.00012	-5.23	$43.43M ₿502.61	$11.5 ₿0.00012	$10.86 ₿0.00012	$186.39K ₿2.16	$43.43M ₿502.61	$43.43M ₿502.61
715	WOO Network WOO	$0.02293 ₿0.00000026	-7.55	$43.35M ₿501.97	$0.02503 ₿0.00000028	$0.02293 ₿0.00000026	$3.59M ₿41.63	$68.84M ₿797.09	$43.35M ₿501.97
855	Bit2Me B2M	$0.01117 ₿0.00000012	0.64	$33.2M ₿384.35	$0.01123 ₿0.00000012	$0.011 ₿0.00000012	$49.88K ₿0.58	$55.55M ₿643.13	$33.2M ₿384.35
859	SAFEbit SAFE	$0.08689 ₿0.0000010	-7.79	$32.96M ₿381.51	$0.09423 ₿0.0000010	$0.08686 ₿0.00000099	$2.17M ₿25.11	$86.89M ₿1.01K	$32.96M ₿381.51
924	XT.com Token XT	$4.83 ₿0.000055	-4.63	$29.27M ₿338.56	$5.07 ₿0.000056	$4.83 ₿0.000055	$10.33M ₿119.8	$4.84B ₿56K	$29.27M ₿338.56
963	Global Commercial Business GCB	$0.02256 ₿0.00000026	-0.16	$27.12M ₿313.96	$0.02259 ₿0.00000026	$0.02255 ₿0.00000025	$23.8 ₿0	$27.12M ₿313.96	$27.12M ₿313.96
1043	WazirX WRX	$0.05101 ₿0.00000059	2.79	$23.29M ₿269.7	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.29K ₿0.47	$51.02M ₿590.77	$23.29M ₿269.7
1074	후오비토큰 HT	$0.1977 ₿0.0000023	-4.02	$21.63M ₿250.47	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.07K ₿0.16	$21.63M ₿250.47	$21.63M ₿250.47
1116	MAX Token MAX	$0.3174 ₿0.0000036	0.11	$20.34M ₿235.34	$0.3184 ₿0.0000036	$0.317 ₿0.0000035	$21.97K ₿0.25	$90.69M ₿1.05K	$20.34M ₿235.34
1356	CoinMetro XCM	$0.04609 ₿0.00000053	-5.13	$13.93M ₿161.34	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.93	$13.93M ₿161.34
1384	ASD ASD	$0.01813 ₿0.00000021	-0.73	$13.49M ₿156.07	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.66	$13.49M ₿156.07	$13.49M ₿156.07
1420	World Friendship Cash WFCA	$0.02327 ₿0.00000026	-0.34	$12.66M ₿146.54	$0.02355 ₿0.00000026	$0.02317 ₿0.00000025	$1.43M ₿16.57	$23.28M ₿269.5	$12.66M ₿146.54
1480	Cofinex CNX	$0.1798 ₿0.0000020	0.04	$11.69M ₿135.12	$0.1798 ₿0.0000020	$0.1797 ₿0.0000020	$48.99 ₿0	$89.93M ₿1.04K	$11.69M ₿135.12
1586	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.19M ₿117.93	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.63K ₿0.17	$45.96M ₿532	$10.19M ₿117.93
1714	Bitrue Coin BTR	$0.02388 ₿0.00000027	-3.21	$8.66M ₿100.16	$0.0248 ₿0.00000027	$0.02388 ₿0.00000027	$521.1K ₿6.04	$19.22M ₿222.28	$8.66M ₿100.16
2427	비트칸 KAN	$0.0006312 ₿0.0000000073	-1.98	$3.43M ₿39.62	$0.0006449 ₿0.0000000073	$0.0006259 ₿0.0000000070	$95.72K ₿1.11	$6.28M ₿72.67	$3.43M ₿39.62
2660	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3213	ZND Token ZND	$0.009047 ₿0.00000010	-0.49	$1.61M ₿18.59	$0.009091 ₿0.00000010	$0.008923 ₿0.00000010	$1.31M ₿15.19	$6.28M ₿72.67	$1.61M ₿18.59
3345	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.30	$1.4M ₿16.17	$0.00000503 ₿0.000000000058	$0.000004989 ₿0.000000000055	$1.48M ₿16.71	$3.01M ₿34.87	$1.4M ₿16.17
3979	IXFI IXFI	$0.004274 ₿0.000000049	0.75	$805.81K ₿9.33	$0.004322 ₿0.000000049	$0.004203 ₿0.000000047	$58.56K ₿0.68	$20.88M ₿241.77	$805.81K ₿9.33
4320	Quan2um $QNTM	$0.001245 ₿0.000000014	-8.32	$624.51K ₿7.23	$0.001369 ₿0.000000015	$0.001241 ₿0.000000014	$15.1K ₿0.17	$1.25M ₿14.46	$624.51K ₿7.23
4413	Nominex NMX	$0.002546 ₿0.000000029	-0.36	$570.73K ₿6.61	$0.002559 ₿0.000000029	$0.002538 ₿0.000000028	$489.97 ₿0.01	$570.73K ₿6.61	$570.73K ₿6.61
4566	PointPay PXP	$0.0169 ₿0.00000019	10.73	$507.01K ₿5.87	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$129.13K ₿1.5	$1.69M ₿19.57	$507.01K ₿5.87
4581	Tx24 TXT	$0.004932 ₿0.000000055	0.01*	$501.44K ₿5.66	$0.004932 ₿0.000000055	$0.004931 ₿0.000000055	$1.46 ₿0	$986.43K ₿11.12	$501.44K ₿5.66
4745	EXMO Coin EXM	$0.006486 ₿0.000000075	0.32	$440.94K ₿5.1	$0.006515 ₿0.000000075	$0.006452 ₿0.000000072	$1.3M ₿15.04	$3.03M ₿35.07	$440.94K ₿5.1
4932	KONA KONA	$23.86 ₿0.00027	-12.50	$387.64K ₿4.49	$27.36 ₿0.00030	$23.82 ₿0.00027	$9.74K ₿0.11	$387.64K ₿4.49	$387.64K ₿4.49
5005	DEW DEW	$0.0004104 ₿0.0000000047	-4.58	$369.4K ₿4.28	$0.0004317 ₿0.0000000048	$0.0003894 ₿0.0000000044	$128.09K ₿1.48	$410.45K ₿4.75	$369.4K ₿4.28
5031	BESC MONEY MONEY	$7.12 ₿0.000082	-3.44	$363.37K ₿4.19	$7.39 ₿0.000082	$6.95 ₿0.000080	$418.98 ₿0	$363.37K ₿4.19	$363.37K ₿4.19
5091	LATOKEN LA	$0.005763 ₿0.000000066	0.04	$349.7K ₿4.04	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.25 ₿0	$2.31M ₿26.66	$349.7K ₿4.04
5093	Kasta KASTA	$0.000455 ₿0.0000000052	-7.68	$348.32K ₿4.03	$0.000494 ₿0.0000000055	$0.0004539 ₿0.0000000051	$55.72K ₿0.64	$682.38K ₿7.9	$348.32K ₿4.03
5210	Trakx TRKX	$0.0004451 ₿0.0000000051	-1.53	$318.85K ₿3.69	$0.0004594 ₿0.0000000051	$0.000445 ₿0.0000000050	$26.36K ₿0.31	$445.11K ₿5.15	$318.85K ₿3.69
6010	Bitcointry Token BTTY	$0.0004873 ₿0.0000000056	-0.45	$187.94K ₿2.17	$0.0005001 ₿0.0000000056	$0.0004873 ₿0.0000000054	$3.9K ₿0.05	$243.79K ₿2.82	$187.94K ₿2.17
6364	ARI ARI	$0.0003122 ₿0.0000000036	7.54	$149.75K ₿1.74	$0.0003579 ₿0.0000000040	$0.0002693 ₿0.0000000030	$36.44K ₿0.41	$149.75K ₿1.74	$149.75K ₿1.74
13489	Catex Token CATT	$0.00001896 ₿0.00000000021	0	$76.5 ₿0	$0	$0	$9.99 ₿0	$36.13K ₿0.4	$76.5 ₿0
—	Zaif Token ZAIF	$0.0001254 ₿0.0000000014	1.73	$0 ₿0	$0.0001253 ₿0.0000000014	$0.0001225 ₿0.0000000013	$27.74 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.12 ₿0.00017	0	$0 ₿0	$0	$0	$4K ₿0.04	$338.49M ₿3.78K	$0 ₿0
—	Kyrrex KRRX	$0.08659 ₿0.00000099	-3.41	$0 ₿0	$0.09005 ₿0.0000010	$0.08167 ₿0.00000091	$1.47M ₿16.55	$43.5M ₿502.5	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004624 ₿0.0000000053	-2.07	$0 ₿0	$0.0004762 ₿0.0000000053	$0.0004593 ₿0.0000000051	$66.72K ₿0.73	$5.88M ₿66.83	$0 ₿0
—	Kanga Exchange KNG	$1.17 ₿0.000013	0.11	$0 ₿0	$1.17 ₿0.000013	$1.16 ₿0.000013	$266.8K ₿3.04	$24.51M ₿282.29	$0 ₿0
—	CoinW CWT	$0.1772 ₿0.0000020	-9.13	$0 ₿0	$0.198 ₿0.0000022	$0.1734 ₿0.0000019	$5.53M ₿60.22	$4.43M ₿51.25	$0 ₿0
—	나가코인 NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02598 ₿0.00000030	-5.70	$0 ₿0	$0.02759 ₿0.00000031	$0.02598 ₿0.00000030	$1.76M ₿14.63	$0	$0 ₿0
—	Websea WBS	$1.23 ₿0.000014	-5.79	$0 ₿0	$1.31 ₿0.000014	$1.23 ₿0.000014	$42.72M ₿464.89	$203.9M ₿2.37K	$0 ₿0
—	HitBTC Token HIT	$0.2769 ₿0.0000032	-3.90	$0 ₿0	$0.2881 ₿0.0000032	$0.2767 ₿0.0000031	$640.46K ₿7.35	$553.41M ₿6.42K	$0 ₿0
—	4TB Coin 4TB	$0.0009944 ₿0.000000011	0	$0 ₿0	$0	$0	$200.61 ₿0	$69.61K ₿0.78	$0 ₿0
—	DigiFinexToken DFT	$0.01152 ₿0.00000013	-0.06	$0 ₿0	$0.01153 ₿0.00000013	$0.01152 ₿0.00000012	$606.59K ₿7.01	$24.2M ₿280.1	$0 ₿0
—	$XBO Token XBO	$0.119 ₿0.0000013	-1.45	$0 ₿0	$0.1208 ₿0.0000013	$0.1189 ₿0.0000013	$331.48K ₿3.22	$148.79M ₿1.71K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.19	$0 ₿0	$1.08 ₿0.000012	$1.08 ₿0.000012	$284.77K ₿3.29	$0	$0 ₿0
—	Phemex Token PT	$0.5414 ₿0.0000062	-4.34	$0 ₿0	$0.5671 ₿0.0000063	$0.5385 ₿0.0000061	$156.07K ₿1.77	$540.44M ₿6.25K	$0 ₿0
—	Icrypex Token ICPX	$0.09887 ₿0.0000011	-7.24	$0 ₿0	$0.1208 ₿0.0000013	$0.09883 ₿0.0000011	$113.31K ₿1.31	$2.47M ₿28.34	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.002065 ₿0.000000023	9.11	$0 ₿0	$0.002178 ₿0.000000024	$0.00178 ₿0.000000019	$47.28K ₿0.55	$4.96M ₿57.37	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1998 ₿0.0000023	-0.29	$0 ₿0	$0.2008 ₿0.0000023	$0.1998 ₿0.0000022	$85.88K ₿0.99	$99.93M ₿1.16K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.0121 ₿0.00000016	9.27	$0 ₿0	$0.01957 ₿0.00000022	$0.01108 ₿0.00000012	$664.1 ₿0.01	$1.59M ₿22.46	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002307 ₿0.0000000026	-0.82	$0 ₿0	$0.0002337 ₿0.0000000026	$0.0002317 ₿0.0000000026	$7.69K ₿0.09	$1.4M ₿16.14	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.4118 ₿0.0000047	-9.63	$0 ₿0	$0.456 ₿0.0000051	$0.4121 ₿0.0000047	$4.54M ₿50.46	$136.27M ₿1.57K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1345 ₿0.0000015	-0.28	$0 ₿0	$0.1367 ₿0.0000015	$0.1334 ₿0.0000015	$69.51K ₿0.79	$134.74M ₿1.53K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.00233 ₿0.000000027	-7.68	$0 ₿0	$0.002538 ₿0.000000028	$0.002329 ₿0.000000026	$10.97K ₿0.13	$2.33M ₿26.96	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}