시가 총액 기준 상위 중앙집중식 거래소 (CEX) 코인

중앙집중식 거래소 (CEX) 카테고리 토큰 성능 메트릭스 발견하기

중앙집중식 거래소 (CEX) (117)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	바이낸스 코인 BNB	$861.38 ₿0.0099	-2.81	$117.55B ₿1.36M	$888.02 ₿0.0099	$855.59 ₿0.0098	$1.2B ₿13.74K	$117.55B ₿1.36M	$117.55B ₿1.36M
15	WhiteBIT Coin WBT	$52.83 ₿0.00060	-2.71	$11.3B ₿130.16K	$54.38 ₿0.00061	$52.5 ₿0.00060	$65.65M ₿748.4	$16.93B ₿194.99K	$11.3B ₿130.16K
22	LEO Token LEO	$9.01 ₿0.00010	0.17	$8.3B ₿95.59K	$9.01 ₿0.00010	$8.95 ₿0.00010	$403.46K ₿4.62	$8.88B ₿102.18K	$8.3B ₿95.59K
44	Crypto.com Coin CRO	$0.08837 ₿0.0000010	-4.13	$3.52B ₿40.4K	$0.09257 ₿0.0000010	$0.08754 ₿0.0000010	$18.19M ₿208.75	$8.69B ₿99.79K	$3.52B ₿40.4K
51	Bitget Token BGB	$3.58 ₿0.000041	-1.43	$2.51B ₿28.87K	$3.65 ₿0.000041	$3.58 ₿0.000040	$30.52M ₿348.68	$3.28B ₿37.82K	$2.51B ₿28.87K
55	OKB OKB	$100.86 ₿0.0011	-2.22	$2.12B ₿24.3K	$104.01 ₿0.0011	$99.88 ₿0.0011	$23.7M ₿272.09	$2.12B ₿24.3K	$2.12B ₿24.3K
64	HTX DAO HTX	$0.000001769 ₿0.000000000020	-0.60	$1.63B ₿18.69K	$0.00000179 ₿0.000000000020	$0.000001769 ₿0.000000000019	$32.81M ₿370.67	$1.63B ₿18.69K	$1.63B ₿18.69K
77	쿠코인 쉐어 KCS	$10.47 ₿0.00012	-2.63	$1.38B ₿15.86K	$10.78 ₿0.00012	$10.35 ₿0.00011	$3.01M ₿34.29	$1.49B ₿17.06K	$1.38B ₿15.86K
90	Gatechain Token GT	$9.64 ₿0.00011	-2.24	$1.11B ₿12.77K	$9.9 ₿0.00011	$9.61 ₿0.00011	$2.75M ₿16.58	$1.11B ₿12.77K	$1.11B ₿12.77K
103	NEXO NEXO	$0.9045 ₿0.000010	-4.26	$904.62M ₿10.43K	$0.9484 ₿0.000010	$0.9013 ₿0.000010	$7.81M ₿87.92	$904.62M ₿10.43K	$904.62M ₿10.43K
229	BTSE Token BTSE	$1.59 ₿0.000018	0.92	$257.05M ₿2.97K	$1.6 ₿0.000018	$1.57 ₿0.000017	$12.23M ₿139.47	$317.22M ₿3.66K	$257.05M ₿2.97K
298	MX Token MX	$1.95 ₿0.000022	-0.04	$179.07M ₿2.06K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7M ₿107.78	$797.53M ₿9.18K	$179.07M ₿2.06K
347	Tokenize Xchange TKX	$1.69 ₿0.000019	-2.03	$135.27M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$3.99K ₿0.06	$169.09M ₿1.95K	$135.27M ₿1.56K
371	BitMart Token BMX	$0.3639 ₿0.0000041	-0.27	$123.5M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿69.72	$232.65M ₿2.68K	$123.5M ₿1.42K
442	Arkham ARKM	$0.1655 ₿0.0000019	-5.79	$94.09M ₿1.08K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$28.37M ₿325.14	$165.5M ₿1.9K	$94.09M ₿1.08K
557	Niza Global NIZA	$0.05553 ₿0.00000063	-3.91	$63.89M ₿736.36	$0.05781 ₿0.00000065	$0.05544 ₿0.00000063	$811.68K ₿9.31	$63.89M ₿736.36	$63.89M ₿736.36
625	bitcastle Token BCE	$0.1331 ₿0.0000015	-5.55	$53.25M ₿607.86	$0.1459 ₿0.0000016	$0.09319 ₿0.0000010	$40.8K ₿0.47	$133.11M ₿1.52K	$53.25M ₿607.86
653	HashKey Platform Token HSK	$0.1482 ₿0.0000017	-6.01	$49.9M ₿575.42	$0.1578 ₿0.0000017	$0.1459 ₿0.0000016	$1.27M ₿14.68	$148.25M ₿1.71K	$49.9M ₿575.42
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
670	LCX LCX	$0.0509 ₿0.00000058	-5.58	$47.91M ₿553.39	$0.05417 ₿0.00000061	$0.05091 ₿0.00000058	$447.45K ₿5.16	$48.37M ₿558.69	$47.91M ₿553.39
690	GRX Chain GRX	$4.75 ₿0.000055	10.92	$46.42M ₿540.7	$5.07 ₿0.000057	$4.29 ₿0.000045	$19.08M ₿222.26	$47.54M ₿553.7	$46.42M ₿540.7
712	NKYC Token NKYC	$10.94 ₿0.00012	-4.35	$43.75M ₿503.04	$11.5 ₿0.00012	$10.84 ₿0.00012	$186.49K ₿2.15	$43.75M ₿503.04	$43.75M ₿503.04
716	WOO Network WOO	$0.02312 ₿0.00000026	-6.61	$43.7M ₿501.03	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.84M ₿44.02	$69.4M ₿795.6	$43.7M ₿501.03
853	SAFEbit SAFE	$0.08785 ₿0.0000010	-6.20	$33.39M ₿384.99	$0.09414 ₿0.0000010	$0.08655 ₿0.00000099	$2.16M ₿24.79	$88.02M ₿1.02K	$33.39M ₿384.99
891	Bit2Me B2M	$0.01052 ₿0.00000012	-5.03	$31.1M ₿366.75	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$66.48K ₿0.7	$52.04M ₿613.7	$31.1M ₿366.75
923	XT.com Token XT	$4.85 ₿0.000055	-4.04	$29.33M ₿337.86	$5.07 ₿0.000056	$4.83 ₿0.000055	$11.06M ₿124.42	$4.85B ₿55.88K	$29.33M ₿337.86
962	Global Commercial Business GCB	$0.02256 ₿0.00000026	-0.15	$27.12M ₿312.47	$0.02259 ₿0.00000026	$0.02255 ₿0.00000025	$23.8 ₿0	$27.12M ₿312.47	$27.12M ₿312.47
1041	WazirX WRX	$0.0511 ₿0.00000058	2.70	$23.33M ₿268.45	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.75K ₿0.47	$51.1M ₿588.04	$23.33M ₿268.45
1074	후오비토큰 HT	$0.1982 ₿0.0000022	-4.00	$21.69M ₿250.57	$0.2065 ₿0.0000023	$0.1977 ₿0.0000022	$14.13K ₿0.16	$21.69M ₿250.57	$21.69M ₿250.57
1116	MAX Token MAX	$0.3175 ₿0.0000036	0.05	$20.32M ₿234.19	$0.3184 ₿0.0000036	$0.317 ₿0.0000035	$22.4K ₿0.25	$90.58M ₿1.04K	$20.32M ₿234.19
1358	CoinMetro XCM	$0.04609 ₿0.00000053	-5.13	$13.93M ₿160.65	$0.04858 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.21	$13.93M ₿160.65
1390	ASD ASD	$0.01814 ₿0.00000020	-0.57	$13.48M ₿155.33	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.6	$13.48M ₿155.33	$13.48M ₿155.33
1422	World Friendship Cash WFCA	$0.02328 ₿0.00000026	-0.30	$12.66M ₿145.89	$0.02355 ₿0.00000026	$0.02317 ₿0.00000025	$1.43M ₿16.51	$23.29M ₿268.3	$12.66M ₿145.89
1480	Cofinex CNX	$0.1798 ₿0.0000020	0.05	$11.69M ₿134.75	$0.1798 ₿0.0000020	$0.1797 ₿0.0000020	$49 ₿0	$89.94M ₿1.04K	$11.69M ₿134.75
1588	BitMEX BMEX	$0.1021 ₿0.0000011	-0.11	$10.19M ₿117.19	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.66K ₿0.17	$45.96M ₿528.68	$10.19M ₿117.19
1722	Bitrue Coin BTR	$0.02388 ₿0.00000027	-3.34	$8.62M ₿99.4	$0.0248 ₿0.00000027	$0.02386 ₿0.00000027	$541.22K ₿6.21	$19.14M ₿220.61	$8.62M ₿99.4
2427	비트칸 KAN	$0.0006313 ₿0.0000000072	-1.81	$3.44M ₿39.68	$0.0006449 ₿0.0000000073	$0.0006259 ₿0.0000000070	$95.26K ₿1.09	$6.3M ₿72.77	$3.44M ₿39.68
2663	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
3212	ZND Token ZND	$0.009015 ₿0.00000010	-0.19	$1.6M ₿18.44	$0.009082 ₿0.00000010	$0.008923 ₿0.00000010	$1.33M ₿15.36	$6.25M ₿72.08	$1.6M ₿18.44
3347	Biconomy Exchange Token BIT	$0.00000501 ₿0.000000000057	0.49	$1.4M ₿16.1	$0.00000503 ₿0.000000000058	$0.000004989 ₿0.000000000055	$1.55M ₿17.65	$3.01M ₿34.7	$1.4M ₿16.1
3984	IXFI IXFI	$0.004255 ₿0.000000049	0.78	$805.89K ₿9.29	$0.004322 ₿0.000000049	$0.004203 ₿0.000000047	$61.5K ₿0.71	$20.88M ₿240.66	$805.89K ₿9.29
4307	Quan2um $QNTM	$0.00125 ₿0.000000014	-8.27	$625.12K ₿7.23	$0.001369 ₿0.000000015	$0.001239 ₿0.000000014	$15.23K ₿0.18	$1.25M ₿14.46	$625.12K ₿7.23
4412	Nominex NMX	$0.002555 ₿0.000000029	-0.02	$572.56K ₿6.61	$0.002565 ₿0.000000029	$0.002538 ₿0.000000028	$496.45 ₿0.01	$572.56K ₿6.61	$572.56K ₿6.61
4564	PointPay PXP	$0.0169 ₿0.00000019	10.79	$507.29K ₿5.84	$0.01696 ₿0.00000019	$0.01525 ₿0.00000017	$129.55K ₿1.49	$1.69M ₿19.47	$507.29K ₿5.84
4580	Tx24 TXT	$0.004932 ₿0.000000055	0.01*	$501.44K ₿5.66	$0.004932 ₿0.000000055	$0.004931 ₿0.000000055	$1.46 ₿0	$986.43K ₿11.12	$501.44K ₿5.66
4747	EXMO Coin EXM	$0.00649 ₿0.000000074	0.44	$440.71K ₿5.08	$0.006515 ₿0.000000075	$0.006452 ₿0.000000072	$1.3M ₿14.83	$3.03M ₿34.99	$440.71K ₿5.08
4930	KONA KONA	$23.89 ₿0.00027	-12.39	$390.32K ₿4.5	$27.36 ₿0.00030	$23.79 ₿0.00027	$9.99K ₿0.11	$390.32K ₿4.5	$390.32K ₿4.5
5010	DEW DEW	$0.0004074 ₿0.0000000046	-4.46	$365.89K ₿4.22	$0.0004317 ₿0.0000000048	$0.0003894 ₿0.0000000044	$128.45K ₿1.48	$406.55K ₿4.69	$365.89K ₿4.22
5017	BESC MONEY MONEY	$7.16 ₿0.000082	-2.64	$364.36K ₿4.19	$7.38 ₿0.000082	$6.95 ₿0.000080	$375.07 ₿0	$364.36K ₿4.19	$364.36K ₿4.19
5086	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.03	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.58	$349.73K ₿4.03
5110	Kasta KASTA	$0.0004523 ₿0.0000000051	-8.30	$346.47K ₿3.96	$0.000494 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.74K ₿0.64	$678.74K ₿7.76	$346.47K ₿3.96
5208	Trakx TRKX	$0.0004451 ₿0.0000000051	-0.44	$318.97K ₿3.68	$0.0004594 ₿0.0000000052	$0.0004449 ₿0.0000000050	$26.39K ₿0.3	$445.28K ₿5.13	$318.97K ₿3.68
5996	Bitcointry Token BTTY	$0.0004899 ₿0.0000000056	0.22	$188.85K ₿2.16	$0.0005001 ₿0.0000000056	$0.0004865 ₿0.0000000054	$3.89K ₿0.04	$244.97K ₿2.81	$188.85K ₿2.16
6205	ARI ARI	$0.0003022 ₿0.0000000040	1.54	$166.77K ₿1.92	$0.0003579 ₿0.0000000040	$0.0002693 ₿0.0000000030	$34.66K ₿0.39	$166.77K ₿1.92	$166.77K ₿1.92
13489	Catex Token CATT	$0.00001896 ₿0.00000000021	0	$76.5 ₿0	$0	$0	$9.99 ₿0	$36.13K ₿0.4	$76.5 ₿0
—	Zaif Token ZAIF	$0.0001254 ₿0.0000000014	1.69	$0 ₿0	$0.0001255 ₿0.0000000014	$0.0001225 ₿0.0000000013	$27.73 ₿0	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Bitcoiva BCA	$16.12 ₿0.00017	0	$0 ₿0	$0	$0	$4K ₿0.04	$338.49M ₿3.78K	$0 ₿0
—	Kyrrex KRRX	$0.0869 ₿0.00000099	3.50	$0 ₿0	$0.08915 ₿0.0000010	$0.08167 ₿0.00000091	$1.53M ₿16.55	$43.45M ₿502.5	$0 ₿0
—	LBK LBK	$0.006101 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34K ₿0	$12.2M ₿363.55	$0 ₿0
—	One ONE	$0.0004594 ₿0.0000000053	-3.31	$0 ₿0	$0.0004762 ₿0.0000000053	$0.0004593 ₿0.0000000051	$67.05K ₿0.73	$5.83M ₿66.83	$0 ₿0
—	Kanga Exchange KNG	$1.16 ₿0.000013	-0.23	$0 ₿0	$1.17 ₿0.000013	$1.16 ₿0.000013	$281.99K ₿3.04	$24.46M ₿282.29	$0 ₿0
—	CoinW CWT	$0.1753 ₿0.0000020	-10.10	$0 ₿0	$0.198 ₿0.0000022	$0.1734 ₿0.0000019	$5.99M ₿60.22	$4.38M ₿51.25	$0 ₿0
—	나가코인 NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	WEEX Token WXT	$0.02602 ₿0.00000030	-5.41	$0 ₿0	$0.02759 ₿0.00000031	$0.02597 ₿0.00000030	$1.89M ₿14.63	$0	$0 ₿0
—	Websea WBS	$1.24 ₿0.000014	-5.17	$0 ₿0	$1.31 ₿0.000014	$1.23 ₿0.000014	$43.45M ₿464.89	$203.17M ₿2.37K	$0 ₿0
—	HitBTC Token HIT	$0.2785 ₿0.0000032	-3.19	$0 ₿0	$0.2881 ₿0.0000032	$0.2757 ₿0.0000031	$629.58K ₿7.35	$556.76M ₿6.42K	$0 ₿0
—	4TB Coin 4TB	$0.0009944 ₿0.000000011	0	$0 ₿0	$0	$0	$200.61 ₿0	$69.61K ₿0.78	$0 ₿0
—	DigiFinexToken DFT	$0.01152 ₿0.00000013	-0.04	$0 ₿0	$0.01153 ₿0.00000013	$0.01152 ₿0.00000012	$606.86K ₿7.01	$24.21M ₿280.1	$0 ₿0
—	$XBO Token XBO	$0.1192 ₿0.0000013	-1.20	$0 ₿0	$0.1208 ₿0.0000013	$0.1189 ₿0.0000013	$352.96K ₿3.22	$148.97M ₿1.71K	$0 ₿0
—	Parkcoin KPK	$1.08 ₿0.000012	-0.21	$0 ₿0	$1.08 ₿0.000012	$1.08 ₿0.000012	$284.42K ₿3.29	$0	$0 ₿0
—	Phemex Token PT	$0.5502 ₿0.0000062	-2.55	$0 ₿0	$0.5671 ₿0.0000063	$0.5385 ₿0.0000061	$168.69K ₿1.77	$550.29M ₿6.25K	$0 ₿0
—	Icrypex Token ICPX	$0.09889 ₿0.0000011	-5.77	$0 ₿0	$0.1208 ₿0.0000013	$0.09883 ₿0.0000011	$110.64K ₿1.31	$2.47M ₿28.34	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YO EXCHANGE YOEX	$0.0003575	0	$0	$0 ₿0.	$0 ₿0.	$2.51M ₿0	$289.59K	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.002065 ₿0.000000023	7.99	$0 ₿0	$0.002178 ₿0.000000024	$0.00178 ₿0.000000019	$45.41K ₿0.55	$4.96M ₿57.37	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0	$0	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	BITO Coin BITO	$0.1998 ₿0.0000023	-0.29	$0 ₿0	$0.2008 ₿0.0000023	$0.1998 ₿0.0000022	$85.41K ₿0.99	$99.91M ₿1.16K	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000075	0	$0 ₿0	$0	$0	$9.89 ₿0	$349.29M ₿3.84K	$0 ₿0
—	VinDax Coin VD	$0.01142 ₿0.00000016	3.06	$0 ₿0	$0.01957 ₿0.00000022	$0.01108 ₿0.00000012	$629.54 ₿0.01	$1.43M ₿22.46	$0 ₿0
—	Fimarkcoin FMC	$0.000339 ₿0.0000000092	0	$8.74M ₿238.03	$0 ₿0.	$0 ₿0.	$32.01K ₿0	$43.5M ₿1.19K	$8.74M ₿238.03
—	Soroosh Smart Ecosystem SSE	$0.0002337 ₿0.0000000026	0.48	$0 ₿0	$0.0002337 ₿0.0000000026	$0.0002307 ₿0.0000000026	$7.77K ₿0.09	$1.4M ₿16.14	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	FTX Token FTT	$0.4043 ₿0.0000047	-11.22	$0 ₿0	$0.456 ₿0.0000051	$0.4052 ₿0.0000047	$4.84M ₿50.46	$133.4M ₿1.57K	$0 ₿0
—	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	0	$17.18M ₿897.78	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$18.21M ₿880.95	$17.18M ₿897.78
—	All InX SMART CHAIN ASC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	All InX SMART CHAIN ASC	$0.1336 ₿0.0000015	-1.35	$0 ₿0	$0.1367 ₿0.0000015	$0.1334 ₿0.0000015	$70.66K ₿0.79	$134.18M ₿1.53K	$0 ₿0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	SolCex SOLCEX	$0.002348 ₿0.000000027	-6.85	$0 ₿0	$0.002538 ₿0.000000028	$0.002329 ₿0.000000026	$11.19K ₿0.13	$2.35M ₿26.96	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}