부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
항공우주 및 방위 (455)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $169.68 — |
-1.38
|
$227.50B — | $3.87M — | $168.62 — | $172.30 — | $227.50B — | 34.84 | $4.87 — | ||
| Airbus SE EADSY | $58.48 — |
+0.88
|
$187.82B — | $55.40K — | $57.99 — | $58.86 — | $187.82B — | 31.61 | $1.85 — | ||
| Airbus SE 0KVV.IL | €204.00 223 USD |
-0.4
|
€166.91B 182.45B USD | €971.33K 1.06M USD | €200.35 219.01 USD | €205.40 224.53 USD | €166.91B 182.45B USD | 41.63 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €202.75 221.63 USD |
-0.81
|
€160.05B 174.95B USD | €1.27M 1.39M USD | €200.30 218.95 USD | €205.35 224.48 USD | €160.05B 174.95B USD | 31.63 | €6.41 7.01 USD | ||
| Airbus SE AIR.DE | €202.65 221.52 USD |
-0.86
|
€159.97B 174.87B USD | €355.60K 388.72K USD | €200.65 219.34 USD | €205.35 224.48 USD | €159.97B 174.87B USD | 31.66 | €6.40 7 USD | ||
| Safran SA SAFRF | $339.46 — |
-2.22
|
$141.56B — | $8.00 — | $340.00 — | $340.00 — | $141.56B — | 28.47 | $11.92 — | ||
| Safran SA SAFRY | $83.67 — |
-1.97
|
$140.13B — | $35.84K — | $82.93 — | $84.58 — | $140.13B — | 28.07 | $2.98 — | ||
| Safran SA 0IU8.IL | €293.50 320.84 USD |
-2.49
|
€125.32B 136.99B USD | €477.07K 521.5K USD | €288.80 315.7 USD | €295.90 323.46 USD | €125.32B 136.99B USD | 39.98 | €7.34 8.02 USD | ||
| The Boeing Company BA | $179.70 — |
+0.18
|
$136.59B — | $10.00M — | $176.77 — | $181.43 — | $136.59B — | 0 | -$13.68 — | ||
| Safran SA SAF.PA | €289.40 316.35 USD |
-3.63
|
€120.69B 131.93B USD | €622.08K 680.01K USD | €288.60 315.48 USD | €295.90 323.46 USD | €120.69B 131.93B USD | 28.01 | €10.33 11.29 USD | ||
| The Boeing Company BCO.DE | €154.82 169.24 USD |
-2.53
|
€118.18B 129.18B USD | €9.03K 9.87K USD | €153.94 168.28 USD | €157.72 172.41 USD | €118.18B 129.18B USD | 0 | -€11.86 -12.9 USD | ||
| Rolls-Royce Holdings plc RYCEF | $13.58 — |
-2.16
|
$114.03B — | $3.34K — | $13.52 — | $13.63 — | $114.03B — | 15.25 | $0.89 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.70 — |
-1.65
|
$113.66B — | $482.39K — | $13.59 — | $13.80 — | $113.66B — | 15.39 | $0.89 — | ||
| Rolls-Royce Holdings plc RRU.F | €11.90 13.01 USD |
-3.25
|
€98.73B 107.92B USD | €17.25K 18.86K USD | €11.60 12.68 USD | €11.96 13.07 USD | €98.73B 107.92B USD | 15.25 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $460.78 — |
-1.6
|
$107.58B — | $1.22M — | $460.00 — | $469.37 — | $107.58B — | 25.64 | $17.97 — | ||
| General Dynamics GD | $340.34 — |
+0.27
|
$91.93B — | $948.98K — | $335.45 — | $342.21 — | $91.93B — | 22.07 | $15.42 — | ||
| Northrop Grumman NOC | $566.70 — |
-0.11
|
$81.14B — | $782.56K — | $563.08 — | $571.67 — | $81.14B — | 20.40 | $27.77 — | ||
| Howmet Aerospace HWM | $197.28 — |
-0.32
|
$79.41B — | $2.93M — | $192.76 — | $198.59 — | $79.41B — | 55.57 | $3.55 — | ||
| Rheinmetall AG RNMBY | $346.42 — |
-7.16
|
$77.29B — | $21.97K — | $345.12 — | $356.67 — | $77.29B — | 80.00 | $4.33 — | ||
| TransDigm Group Incorporated TDG | $1,347.22 — |
+1.46
|
$75.92B — | $241.12K — | $1,317.85 — | $1,360.84 — | $75.92B — | 42.02 | $32.06 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $278.22K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,519.50 1661.02 USD |
-7.18
|
€67.81B 74.12B USD | €507.65K 554.93K USD | €1,512.00 1652.82 USD | €1,594.00 1742.46 USD | €67.81B 74.12B USD | 80.65 | €18.84 20.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,544.50 1688.35 USD |
-5.77
|
€67.00B 73.24B USD | €42.51K 46.47K USD | €1,512.00 1652.82 USD | €1,594.50 1743 USD | €67.00B 73.24B USD | 143.27 | €10.78 11.78 USD | ||
| BAE Systems plc BAESY | $89.69 — |
-0.69
|
$65.59B — | $38.07K — | $89.16 — | $90.17 — | $65.59B — | 26.30 | $3.41 — | ||
| BAE Systems BAESF | $22.36 — |
-0.93
|
$65.30B — | $1.08K — | $22.25 — | $22.59 — | $65.30B — | 26.30 | $0.85 — | ||
| BAE Systems plc BSP.DE | €19.40 21.21 USD |
-3.39
|
€56.65B 61.93B USD | €132.17K 144.48K USD | €19.23 21.02 USD | €19.74 21.57 USD | €56.65B 61.93B USD | 26.21 | €0.74 0.81 USD | ||
| Thales S.A. THLLY | $52.18 — |
-3.17
|
$53.64B — | $3.57K — | $52.18 — | $52.98 — | $53.64B — | 44.59 | $1.17 — | ||
| Thales S.A. 0IW5.IL | €229.90 251.31 USD |
-2.42
|
€47.93B 52.39B USD | €58.79K 64.26K USD | €226.40 247.49 USD | €233.00 254.7 USD | €47.93B 52.39B USD | 41.20 | €5.58 6.1 USD | ||
| L3Harris LHX | $277.78 — |
-2.27
|
$51.97B — | $1.69M — | $277.09 — | $284.29 — | $51.97B — | 29.93 | $9.28 — | ||
| Thales S.A. HO.PA | €226.90 248.03 USD |
-3.77
|
€46.65B 50.99B USD | €388.23K 424.38K USD | €226.20 247.27 USD | €232.90 254.59 USD | €46.65B 50.99B USD | 44.66 | €5.08 5.55 USD | ||
| HEICO HEI | $303.22 — |
+0.01
|
$42.21B — | $314.84K — | $298.58 — | $304.94 — | $42.21B — | 66.20 | $4.58 — | ||
| Axon Enterprise AXON | $521.99 — |
+0.46
|
$41.19B — | $902.33K — | $508.72 — | $527.90 — | $41.19B — | 164.14 | $3.18 — | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,593.00 55.57 USD |
-2.62
|
₹3.07T 37.16B USD | ₹1.16M 14.02K USD | ₹4,585.00 55.47 USD | ₹4,708.00 56.96 USD | ₹3.07T 37.16B USD | 36.21 | ₹126.82 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹417.20 5.05 USD |
-1.37
|
₹3.05T 36.9B USD | ₹8.40M 101.57K USD | ₹415.50 5.03 USD | ₹423.35 5.12 USD | ₹3.05T 36.9B USD | 53.55 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹416.20 5.04 USD |
-1.61
|
₹3.04T 36.81B USD | ₹1.61M 19.53K USD | ₹415.30 5.02 USD | ₹423.05 5.12 USD | ₹3.04T 36.81B USD | 53.49 | ₹7.78 0.09 USD | ||
| HEICO Corporation HEI-A | $237.58 — |
+0.06
|
$36.63B — | $190.33K — | $233.81 — | $237.94 — | $36.63B — | 52.10 | $4.56 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.26 4.76 USD |
-0.44
|
CN¥257.83B 35.85B USD | CN¥84.13M 11.7M USD | CN¥33.95 4.72 USD | CN¥34.83 4.84 USD | CN¥257.83B 35.85B USD | 25.56 | CN¥1.34 0.19 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.01 19.69 USD |
-4.41
|
€31.04B 33.93B USD | €133.69K 146.14K USD | €17.65 19.29 USD | €18.23 19.93 USD | €31.04B 33.93B USD | 0 | -€0.06 -0.06 USD | ||
| Leonardo S.p.a FINMF | $55.20 — |
-1.94
|
$31.85B — | $100.00 — | $56.29 — | $56.29 — | $31.85B — | 23.89 | $2.31 — | ||
| Leonardo S.p.a. FINMY | $26.59 — |
-4.39
|
$30.68B — | $10.89K — | $26.42 — | $26.87 — | $30.68B — | 23.12 | $1.15 — | ||
| Leonardo S.p.a. LDO.MI | €46.04 50.33 USD |
-6.23
|
€26.57B 29.04B USD | €5.39M 5.89M USD | €46.04 50.33 USD | €47.75 52.2 USD | €26.57B 29.04B USD | 23.01 | €2.00 2.19 USD | ||
| Saab AB (publ) SAABY | $25.17 — |
-2.74
|
$27.04B — | $27.96K — | $24.93 — | $25.33 — | $27.04B — | 50.34 | $0.50 — | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.70 5.8 USD |
-0.05
|
TRY 842.23B 26.45B USD | TRY 27.72M 870.42K USD | TRY 181.60 5.7 USD | TRY 186.00 5.84 USD | TRY 842.23B 26.45B USD | 44.83 | TRY 4.12 0.13 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 480.00 46.85 USD |
-4.59
|
SEK 257.84B 25.17B USD | SEK 2.96M 288.6K USD | SEK 477.55 46.61 USD | SEK 496.75 48.49 USD | SEK 257.84B 25.17B USD | 49.99 | SEK 9.60 0.94 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €268.40 293.4 USD |
-2.89
|
€21.30B 23.29B USD | €69.31K 75.77K USD | €262.40 286.84 USD | €271.20 296.46 USD | €21.30B 23.29B USD | 27.47 | €9.77 10.68 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥57.90 8.05 USD |
-1.78
|
CN¥164.15B 22.82B USD | CN¥18.61M 2.59M USD | CN¥57.40 7.98 USD | CN¥59.20 8.23 USD | CN¥164.15B 22.82B USD | 54.11 | CN¥1.07 0.15 USD | ||
| Dassault Aviation société anonyme AM.PA | €265.80 290.56 USD |
-3.06
|
€20.70B 22.63B USD | €94.05K 102.81K USD | €263.00 287.49 USD | €271.20 296.46 USD | €20.70B 22.63B USD | 26.60 | €9.99 10.92 USD | ||
| Elbit Systems ESLT | $473.71 — |
+1.13
|
$21.97B — | $102.72K — | $457.27 — | $473.99 — | $21.97B — | 48.09 | $9.85 — | ||
| MTU Aero Engines AG MTUAY | $201.81 — |
+0.72
|
$21.71B — | $599.00 — | $199.83 — | $202.01 — | $21.71B — | 22.57 | $8.94 — | ||
| Rocket Lab RKLB | $40.30 — |
+2.08
|
$21.53B — | $18.87M — | $37.57 — | $41.05 — | $21.53B — | 0 | -$0.38 — | ||
| MTU Aero Engines AG 0FC9.IL | €350.90 383.58 USD |
-0.85
|
€19.58B 21.4B USD | €35.79K 39.12K USD | €345.20 377.35 USD | €355.30 388.39 USD | €19.58B 21.4B USD | 41.23 | €8.51 9.3 USD | ||
| MTU Aero Engines AG MTX.DE | €348.60 381.07 USD |
-1.19
|
€18.75B 20.5B USD | €148.35K 162.17K USD | €345.20 377.35 USD | €355.20 388.28 USD | €18.75B 20.5B USD | 22.47 | €15.51 16.95 USD | ||
| Curtiss-Wright CW | $536.00 — |
+0.04
|
$20.20B — | $181.85K — | $521.66 — | $539.74 — | $20.20B — | 43.68 | $12.27 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.42 6.31 USD |
-2.55
|
SGD 26.25B 19.67B USD | SGD 6.45M 4.83M USD | SGD 8.32 6.24 USD | SGD 8.49 6.36 USD | SGD 26.25B 19.67B USD | 35.08 | SGD 0.24 0.18 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 231.75 22.23 USD |
-5.12
|
NOK 203.85B 19.55B USD | NOK 1.31M 125.61K USD | NOK 230.60 22.12 USD | NOK 238.90 22.92 USD | NOK 203.85B 19.55B USD | 28.89 | NOK 8.02 0.77 USD | ||
| Bombardier Inc. BBD-B.TO | CA$220.80 163.85 USD |
+2.22
|
CA$21.93B 16.27B USD | CA$473.25K 351.18K USD | CA$212.25 157.5 USD | CA$221.00 164 USD | CA$21.93B 16.27B USD | 37.61 | CA$5.87 4.36 USD | ||
| Bombardier Inc. BBD-A.TO | CA$220.66 163.74 USD |
+2.89
|
CA$21.89B 16.24B USD | CA$14.91K 11.07K USD | CA$212.50 157.69 USD | CA$220.66 163.74 USD | CA$21.89B 16.24B USD | 37.59 | CA$5.87 4.36 USD | ||
| Woodward WWD | $262.70 — |
+1.59
|
$15.75B — | $682.67K — | $253.72 — | $263.50 — | $15.75B — | 41.50 | $6.33 — | ||
| Bombardier Inc. BDRBF | $156.80 — |
+2.33
|
$15.62B — | $90.00 — | $151.96 — | $155.40 — | $15.62B — | 37.69 | $4.16 — | ||
| BWX BWXT | $169.81 — |
-3.12
|
$15.53B — | $1.74M — | $164.01 — | $174.73 — | $15.53B — | 50.68 | $3.35 — | ||
| Textron TXT | $81.33 — |
+2.26
|
$14.49B — | $1.31M — | $79.39 — | $81.91 — | $14.49B — | 17.79 | $4.57 — | ||
| AeroVironment AVAV | $272.54 — |
-0.53
|
$13.61B — | $792.83K — | $260.28 — | $273.55 — | $13.61B — | 0 | -$0.63 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥36.56 5.08 USD |
-1.27
|
CN¥97.45B 13.55B USD | CN¥18.43M 2.56M USD | CN¥36.21 5.03 USD | CN¥37.13 5.16 USD | CN¥97.45B 13.55B USD | 406.22 | CN¥0.09 0.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,742.00 33.17 USD |
-3.09
|
₹1.11T 13.39B USD | ₹988.63K 11.96K USD | ₹2,737.00 33.11 USD | ₹2,830.00 34.24 USD | ₹1.11T 13.39B USD | 47.34 | ₹57.92 0.7 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.88 5.82 USD |
-0.29
|
CN¥90.23B 12.55B USD | CN¥21.78M 3.03M USD | CN¥41.20 5.73 USD | CN¥42.42 5.9 USD | CN¥90.23B 12.55B USD | 126.90 | CN¥0.33 0.05 USD | ||
| Huntington Ingalls Industries HII | $305.49 — |
+1.21
|
$11.99B — | $439.90K — | $295.97 — | $308.32 — | $11.99B — | 21.05 | $14.51 — | ||
| Kratos Defense & Security KTOS | $69.14 — |
+2.73
|
$11.67B — | $3.22M — | $64.80 — | $69.34 — | $11.67B — | 531.84 | $0.13 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.50 — |
0
|
$9.93B — | $25.00K — | $2.44 — | $2.50 — | $9.93B — | 8.92 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.35 2.51 USD |
-1.18
|
SGD 13.20B 9.9B USD | SGD 15.97M 11.97M USD | SGD 3.34 2.5 USD | SGD 3.40 2.55 USD | SGD 13.20B 9.9B USD | 9.30 | SGD 0.36 0.27 USD | ||
| Hensoldt AG HAGHY | $41.85 — |
-2.7
|
$9.78B — | $2.29K — | $41.58 — | $42.72 — | $9.78B — | 67.50 | $0.62 — | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.38 3.39 USD |
-1.26
|
CN¥67.80B 9.43B USD | CN¥22.21M 3.09M USD | CN¥24.04 3.34 USD | CN¥24.82 3.45 USD | CN¥67.80B 9.43B USD | 62.51 | CN¥0.39 0.05 USD | ||
| Hensoldt AG HAG.F | €71.90 78.6 USD |
-3.62
|
€8.30B 9.08B USD | €19.32K 21.12K USD | €71.40 78.05 USD | €76.10 83.19 USD | €8.30B 9.08B USD | 67.19 | €1.07 1.17 USD | ||
| CAE Inc. CAE.TO | CA$36.78 27.29 USD |
+1.18
|
CA$11.83B 8.78B USD | CA$508.11K 377.04K USD | CA$36.11 26.8 USD | CA$36.94 27.41 USD | CA$11.83B 8.78B USD | 27.04 | CA$1.36 1.01 USD | ||
| CAE CAE | $26.09 — |
+1.24
|
$8.40B — | $537.76K — | $25.59 — | $26.21 — | $8.40B — | 26.89 | $0.97 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.04 1.67 USD |
-2.11
|
CN¥58.26B 8.1B USD | CN¥40.35M 5.61M USD | CN¥11.92 1.66 USD | CN¥12.29 1.71 USD | CN¥58.26B 8.1B USD | 70.82 | CN¥0.17 0.02 USD | ||
| Moog MOG-A | $214.77 — |
+8.16
|
$6.82B — | $341.16K — | $200.10 — | $218.06 — | $6.82B — | 29.34 | $7.32 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,508.60 18.25 USD |
-3.11
|
₹553.00B 6.69B USD | ₹968.66K 11.72K USD | ₹1,504.40 18.2 USD | ₹1,555.00 18.81 USD | ₹553.00B 6.69B USD | 84.51 | ₹17.85 0.22 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥39.85 5.54 USD |
-3.06
|
CN¥47.12B 6.55B USD | CN¥31.63M 4.4M USD | CN¥39.55 5.5 USD | CN¥41.30 5.74 USD | CN¥47.12B 6.55B USD | 996.25 | CN¥0.04 0.005 USD | ||
| Fincantieri S.p.A. FCT.MI | €17.93 19.6 USD |
-4.01
|
€5.81B 6.35B USD | €1.69M 1.85M USD | €17.64 19.28 USD | €18.28 19.98 USD | €5.81B 6.35B USD | 44.82 | €0.40 0.44 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 485.05 47.35 USD |
-4.63
|
SEK 64.12B 6.26B USD | SEK 92.03K 8.98K USD | SEK 477.70 46.63 USD | SEK 495.95 48.41 USD | SEK 64.12B 6.26B USD | 22.26 | SEK 21.79 2.13 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.04 4.18 USD |
+6.37
|
CN¥42.46B 5.9B USD | CN¥90.29M 12.55M USD | CN¥28.02 3.9 USD | CN¥31.06 4.32 USD | CN¥42.46B 5.9B USD | 50.06 | CN¥0.60 0.08 USD | ||
| Hexcel HXL | $72.54 — |
+2.82
|
$5.77B — | $1.13M — | $70.43 — | $73.34 — | $5.77B — | 85.34 | $0.85 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,699.00 20.56 USD |
-1.49
|
₹446.97B 5.41B USD | ₹533.30K 6.45K USD | ₹1,695.00 20.51 USD | ₹1,726.40 20.89 USD | ₹446.97B 5.41B USD | 58.89 | ₹28.85 0.35 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.21 7.26 USD |
+0.4
|
CN¥37.81B 5.26B USD | CN¥86.01M 11.96M USD | CN¥48.64 6.76 USD | CN¥55.00 7.65 USD | CN¥37.81B 5.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.93 18.5 USD |
+0.12
|
CA$6.74B 5B USD | CA$3.07K 2.27K USD | CA$24.93 18.5 USD | CA$24.93 18.5 USD | CA$6.74B 5B USD | 0 | -CA$4.43 -3.2 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.41 1.45 USD |
-3.07
|
CN¥34.35B 4.78B USD | CN¥53.13M 7.39M USD | CN¥10.38 1.44 USD | CN¥10.75 1.49 USD | CN¥34.35B 4.78B USD | 173.50 | CN¥0.06 0.008 USD | ||
| Archer Aviation ACHR | $7.18 — |
+4.51
|
$4.68B — | $58.81M — | $6.55 — | $7.29 — | $4.68B — | 0 | -$1.17 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.52 0.35 USD |
-3.45
|
CN¥33.26B 4.62B USD | CN¥128.52M 17.87M USD | CN¥2.51 0.35 USD | CN¥2.60 0.36 USD | CN¥33.26B 4.62B USD | 19.38 | CN¥0.13 0.02 USD | ||
| COMEC 0317.HK | HK$14.84 1.9 USD |
+0.34
|
HK$34.81B 4.45B USD | HK$32.24M 4.12M USD | HK$14.41 1.84 USD | HK$15.88 2.03 USD | HK$34.81B 4.45B USD | 22.83 | HK$0.65 0.08 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,167 41.63 USD |
-6.02
|
¥622B 4.2B USD | ¥9M 58.86K USD | ¥6,101 41.18 USD | ¥6,366 42.97 USD | ¥622B 4.2B USD | 25.57 | ¥241 1.63 USD | ||
| Spirit AeroSystems SPR | $34.82 — |
-1.22
|
$4.09B — | $1.11M — | $34.71 — | $35.33 — | $4.09B — | 0 | -$22.14 — | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.28 2.4 USD |
-1.37
|
CN¥29.41B 4.09B USD | CN¥45.78M 6.36M USD | CN¥16.86 2.34 USD | CN¥17.83 2.48 USD | CN¥29.41B 4.09B USD | 57.60 | CN¥0.30 0.04 USD | ||
| Avicopter Plc 600038.SS | CN¥35.55 4.94 USD |
-1.69
|
CN¥29.15B 4.05B USD | CN¥9.09M 1.26M USD | CN¥35.36 4.92 USD | CN¥36.20 5.03 USD | CN¥29.15B 4.05B USD | 50.78 | CN¥0.70 0.1 USD | ||
| Mercury Systems MRCY | $66.68 — |
+0.85
|
$4.01B — | $928.48K — | $65.04 — | $67.46 — | $4.01B — | 0 | -$0.56 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 233.87 22.43 USD |
-3.6
|
NOK 41.14B 3.95B USD | NOK 68.97K 6.62K USD | NOK 230.93 22.15 USD | NOK 237.60 22.79 USD | NOK 41.14B 3.95B USD | 12.22 | NOK 19.13 1.84 USD | ||
| VSE VSEC | $167.98 — |
+2.5
|
$3.93B — | $208.90K — | $163.00 — | $168.67 — | $3.93B — | 55.80 | $3.01 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,820.00 34.12 USD |
-3.46
|
₹323.15B 3.91B USD | ₹1.20M 14.58K USD | ₹2,810.00 34 USD | ₹2,915.00 35.27 USD | ₹323.15B 3.91B USD | 52.41 | ₹53.80 0.65 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.75 0.48 USD |
-2.6
|
HK$29.90B 3.82B USD | HK$34.35M 4.39M USD | HK$3.75 0.48 USD | HK$3.83 0.49 USD | HK$29.90B 3.82B USD | 13.88 | HK$0.27 0.03 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.10 0.14 USD |
-4.35
|
HK$29.23B 3.74B USD | HK$30.75M 3.93M USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$29.23B 3.74B USD | 7.85 | HK$0.14 0.02 USD | ||
| Planet Labs PBC PL | $11.16 — |
-0.62
|
$3.44B — | $11.24M — | $10.53 — | $11.46 — | $3.44B — | 0 | -$0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||