업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.5 — |
+0.58
|
$203.04B — | $1.41K — | $138.43 — | $140.68 — | $203.04B — | 37.00 | $3.77 — | |
| RTX RTX | $139.1 — |
+0.02
|
$185.83B — | $3.41M — | $138.33 — | $140.65 — | $185.83B — | 40.79 | $3.41 — | |
| The Boeing Company BA | $210.8 — |
+0.85
|
$158.94B — | $4.82M — | $208.05 — | $211.11 — | $158.94B — | 0 | -$17.94 — | |
| Airbus SE EADSF | $188.62 — |
-2.57
|
$152.52B — | $38.83K — | $187.2 — | $192.5 — | $152.52B — | 30.32 | $6.22 — | |
| Airbus SE EADSY | $47.09 — |
-0.19
|
$152.23B — | $231K — | $46.89 — | $47.2 — | $152.23B — | 29.61 | $1.59 — | |
| The Boeing Company BCO.DE | $182.76 199.78 USD |
-0.73
|
$137.8B 150.64B USD | $3.59K 3.92K USD | $182.76 199.78 USD | $185.7 203 USD | $137.8B 150.64B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE 0KVV.IL | $165.57 180.99 USD |
-0.39
|
$135.46B 148.08B USD | $206.2K 225.4K USD | $163.84 179.1 USD | $165.88 181.33 USD | $135.46B 148.08B USD | 33.78 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $165.32 180.72 USD |
-0.07
|
$133.89B 146.36B USD | $174.4K 190.65K USD | $163.82 179.08 USD | $165.88 181.33 USD | $133.89B 146.36B USD | 29.46 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $165.46 180.87 USD |
-0.21
|
$133.71B 146.17B USD | $2.17K 2.37K USD | $163.78 179.03 USD | $165.86 181.31 USD | $133.71B 146.17B USD | 29.54 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $165.34 180.74 USD |
-0.1
|
$130.92B 143.11B USD | $869.68K 950.67K USD | $163.8 179.06 USD | $165.88 181.33 USD | $130.92B 143.11B USD | 29.47 | $5.61 6.13 USD | |
| Safran SA SAFRY | $75.89 — |
+0.6
|
$127.22B — | $112.61K — | $75.32 — | $75.97 — | $127.22B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $266.05 290.83 USD |
+0.57
|
$113.6B 124.18B USD | $1.47M 1.61M USD | $263 287.49 USD | $266.7 291.54 USD | $113.6B 124.18B USD | 36.24 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $265.7 290.45 USD |
+0.45
|
$111.61B 122B USD | $322.68K 352.73K USD | $263.1 287.6 USD | $266.7 291.54 USD | $111.61B 122B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $481.69 — |
+0.77
|
$112.86B — | $608.51K — | $476.97 — | $481.95 — | $112.86B — | 20.78 | $23.18 — | |
| Rolls-Royce RLLCF | $0.005 — |
-12.28
|
$109B — | $1.44M — | $0.005 — | $0.006 — | $109B — | 0.27 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $12.14 — |
+1.25
|
$102.06B — | $3.89M — | $11.95 — | $12.2 — | $102.06B — | 30.35 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
+1.14
|
$101.94B — | $30.2K — | $11.87 — | $12.13 — | $101.94B — | 30.00 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.7 11.7 USD |
+2.88
|
$91.1B 99.58B USD | $375 409.93 USD | $10.4 11.37 USD | $10.7 11.7 USD | $91.1B 99.58B USD | 30.57 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $5.19K 5.67K USD | $10.46 11.43 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $410.77 — |
-4.08
|
$95.92B — | $87.67K — | $408.3 — | $415.23 — | $95.92B — | 100.92 | $4.07 — | |
| Rheinmetall AG RHM.F | $1,804.5 1972.56 USD |
-3.84
|
$80.76B 88.28B USD | $3.96K 4.33K USD | $1,786.5 1952.89 USD | $1,895.5 2072.04 USD | $80.76B 88.28B USD | 97.12 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,788 1954.53 USD |
-4.99
|
$79.79B 87.22B USD | $357.41K 390.7K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.79B 87.22B USD | 95.97 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,792.5 1959.44 USD |
-4.73
|
$77.76B 85B USD | $35.46K 38.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $77.76B 85B USD | 166.28 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,465.89 — |
+1.48
|
$82.33B — | $154.52K — | $1,445.28 — | $1,467.54 — | $82.33B — | 49.50 | $29.61 — | |
| BAE Systems plc BAESY | $105.55 — |
-3.1
|
$77.43B — | $252.69K — | $104.9 — | $106.97 — | $77.43B — | 30.50 | $3.46 — | |
| BAE Systems BAESF | $26.1 — |
-3.81
|
$76.59B — | $55.02K — | $26.03 — | $27.65 — | $76.59B — | 30.00 | $0.87 — | |
| BAE Systems plc BSP.F | $23.41 25.59 USD |
-2.05
|
$68.69B 75.09B USD | $7.22K 7.9K USD | $23.11 25.26 USD | $23.98 26.21 USD | $68.69B 75.09B USD | 30.80 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $807.86K 883.1K USD | $23.18 25.34 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 30.55 | $0.76 0.83 USD | |
| General Dynamics GD | $276.48 — |
+0.75
|
$74.21B — | $647.05K — | $275.19 — | $278.07 — | $74.21B — | 19.18 | $14.41 — | |
| Howmet Aerospace HWM | $175.37 — |
+0.21
|
$70.79B — | $1.4M — | $174.6 — | $177.25 — | $70.79B — | 57.31 | $3.06 — | |
| Northrop Grumman NOC | $489.41 — |
+0.26
|
$70.44B — | $372.44K — | $486.56 — | $491.24 — | $70.44B — | 19.32 | $25.33 — | |
| Thales S.A. THLLY | $59.6 — |
-4.41
|
$62.62B — | $47.74K — | $59.32 — | $59.97 — | $62.62B — | 55.70 | $1.07 — | |
| Axon Enterprise AXON | $791.85 — |
+0.44
|
$61.65B — | $402.96K — | $784.64 — | $798.16 — | $61.65B — | 189.43 | $4.18 — | |
| Thales S.A. 0IW5.IL | $261.5 285.85 USD |
-4.34
|
$54.52B 59.59B USD | $6.41K 7.01K USD | $260.4 284.65 USD | $274 299.52 USD | $54.52B 59.59B USD | 46.86 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $261.5 285.85 USD |
-4.07
|
$53.72B 58.72B USD | $329.42K 360.1K USD | $260.4 284.65 USD | $273.9 299.41 USD | $53.72B 58.72B USD | 53.58 | $4.88 5.33 USD | |
| L3Harris LHX | $244.27 — |
+0.91
|
$45.67B — | $795.66K — | $241.81 — | $244.37 — | $45.67B — | 29.01 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,989.3 60.36 USD |
-1.62
|
$3.34T 40.37B USD | $2.14M 25.88K USD | $4,970 60.13 USD | $5,099 61.69 USD | $3.34T 40.37B USD | 39.82 | $125.27 1.52 USD | |
| HEICO HEI | $303.35 — |
+0.73
|
$36.71B — | $390.91K — | $301.67 — | $304.72 — | $36.71B — | 70.87 | $4.28 — | |
| HEICO Corporation HEI-A | $237.24 — |
+0.36
|
$36.58B — | $211.12K — | $235.93 — | $238.71 — | $36.58B — | 55.42 | $4.28 — | |
| Leonardo S.p.a FINMF | $62.25 — |
-0.94
|
$35.88B — | $14K — | $59.17 — | $62.49 — | $35.88B — | 28.95 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30 — |
-3.21
|
$34.59B — | $96.72K — | $29.96 — | $30.27 — | $34.59B — | 27.77 | $1.08 — | |
| Bharat Electronics Limited BEL.NS | $390.7 4.73 USD |
-0.71
|
$2.86T 34.55B USD | $17.35M 209.97K USD | $389.2 4.71 USD | $396.85 4.8 USD | $2.86T 34.55B USD | 53.66 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $390.7 4.73 USD |
-0.76
|
$2.86T 34.55B USD | $1.48M 17.85K USD | $389.05 4.71 USD | $397 4.8 USD | $2.86T 34.55B USD | 53.66 | $7.28 0.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $52.96 57.89 USD |
-3.29
|
$30.47B 33.31B USD | $684.43K 748.17K USD | $52.62 57.52 USD | $54.72 59.82 USD | $30.47B 33.31B USD | 35.54 | $1.49 1.63 USD | |
| Leonardo S.p.a. FMNB.F | $52.82 57.74 USD |
-3.33
|
$30.45B 33.28B USD | $14.2K 15.52K USD | $52.7 57.61 USD | $54.96 60.08 USD | $30.45B 33.28B USD | 27.94 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $52.62 57.52 USD |
-3.09
|
$30.43B 33.27B USD | $3.75M 4.1M USD | $52.6 57.5 USD | $54.72 59.82 USD | $30.43B 33.27B USD | 27.84 | $1.89 2.07 USD | |
| Kongsberg Gruppen ASA KOG.OL | $366.1 35.12 USD |
-4.4
|
$321.71B 30.86B USD | $1.82M 174.24K USD | $363.2 34.84 USD | $384.15 36.85 USD | $321.71B 30.86B USD | 51.13 | $7.16 0.69 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.56 17.01 USD |
-3.83
|
$26.81B 29.31B USD | $189.41K 207.05K USD | $15.33 16.76 USD | $16.18 17.69 USD | $26.81B 29.31B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $26.4 — |
-0.9
|
$28.6B — | $84.79K — | $26.37 — | $26.93 — | $28.6B — | 58.66 | $0.45 — | |
| Saab AB (publ) SAABF | $53.48 — |
-0.03
|
$28.6B — | $2.74K — | $53 — | $53.5 — | $28.6B — | 59.42 | $0.9 — | |
| Dassault Aviation société anonyme 0IAX.IL | $315.8 345.21 USD |
-1.93
|
$25.06B 27.4B USD | $198.96K 217.49K USD | $314.2 343.46 USD | $323.6 353.74 USD | $25.06B 27.4B USD | 32.32 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $315.2 344.56 USD |
-1.38
|
$24.96B 27.29B USD | $43.19K 47.21K USD | $314.4 343.68 USD | $323.4 353.52 USD | $24.96B 27.29B USD | 26.80 | $11.76 12.86 USD | |
| Saab AB (publ) SAAB-B.ST | $511.4 49.92 USD |
+4.96
|
$274.14B 26.76B USD | $3.73M 364.02K USD | $485.15 47.36 USD | $513 50.08 USD | $274.14B 26.76B USD | 59.18 | $8.64 0.84 USD | |
| MTU Aero Engines AG MTUAY | $202.78 — |
+0.1
|
$21.92B — | $6.06K — | $201.21 — | $202.78 — | $21.92B — | 30.86 | $6.57 — | |
| MTU Aero Engines AG 0FC9.IL | $354.7 387.74 USD |
-0.08
|
$19.79B 21.63B USD | $10.3K 11.26K USD | $350.4 383.03 USD | $356 389.16 USD | $19.79B 21.63B USD | 41.68 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $355.5 388.61 USD |
+0.42
|
$19.12B 20.9B USD | $96.94K 105.96K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.12B 20.9B USD | 30.85 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.5 4.38 USD |
+3.56
|
$636.12B 19.98B USD | $15.26M 479.27K USD | $134 4.21 USD | $139.7 4.39 USD | $636.12B 19.98B USD | 40.67 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $420.22 — |
+0.08
|
$19.85B — | $61.43K — | $416.37 — | $421.77 — | $19.85B — | 53.32 | $7.88 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $3.01M 2.26M USD | $7.91 5.93 USD | $8 6 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $452.52 — |
+0.79
|
$17.06B — | $275.29K — | $443.11 — | $455.22 — | $17.06B — | 40.33 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,404.7 41.19 USD |
-0.74
|
$1.37T 16.62B USD | $3.05M 36.89K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.62B USD | 49.87 | $68.26 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,404.1 41.18 USD |
-0.74
|
$1.37T 16.61B USD | $222.49K 2.69K USD | $3,380.3 40.9 USD | $3,496.8 42.31 USD | $1.37T 16.61B USD | 49.87 | $68.25 0.83 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.93B 14.17B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.93B 14.17B USD | 63.57 | $0.07 0.009 USD | |
| Woodward WWD | $234.61 — |
+0.55
|
$13.96B — | $318.68K — | $234.43 — | $236.87 — | $13.96B — | 37.71 | $6.22 — | |
| Textron TXT | $75.57 — |
+1.44
|
$13.64B — | $793.01K — | $75.04 — | $75.82 — | $13.64B — | 17.02 | $4.44 — | |
| Rocket Lab RKLB | $28.92 — |
+9.34
|
$13.34B — | $33.6M — | $26.35 — | $29.09 — | $13.34B — | 0 | -$0.45 — | |
| Hensoldt AG HAGHY | $57.51 — |
-6.13
|
$13.28B — | $34.12K — | $56.5 — | $57.92 — | $13.28B — | 127.79 | $0.45 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$94.18B 13.09B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $94.18B 13.09B USD | 135.57 | $0.26 0.04 USD | |
| Hensoldt AG HAG.F | $100.7 110.08 USD |
-5.71
|
$11.63B 12.71B USD | $22.54K 24.64K USD | $98.4 107.56 USD | $108.6 118.71 USD | $11.63B 12.71B USD | 127.46 | $0.79 0.86 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| BWX BWXT | $129.72 — |
+0.6
|
$11.85B — | $730.53K — | $128.52 — | $130 — | $11.85B — | 41.18 | $3.15 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $64.51 13.08 USD |
-3.28
|
$47.39B 9.61B USD | $5.55M 1.12M USD | $64.41 13.05 USD | $66.99 13.58 USD | $47.39B 9.61B USD | 21.15 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 64.97 | $0.38 0.05 USD | |
| Huntington Ingalls Industries HII | $226.49 — |
+0.76
|
$8.89B — | $312.9K — | $225.03 — | $228.03 — | $8.89B — | 16.32 | $13.87 — | |
| AeroVironment AVAV | $190.89 — |
+2.3
|
$8.71B — | $1.13M — | $188.08 — | $199.94 — | $8.71B — | 164.56 | $1.16 — | |
| CAE Inc. CAE.TO | $36.47 27.06 USD |
+1.9
|
$11.68B 8.67B USD | $382.7K 283.98K USD | $36.01 26.72 USD | $36.62 27.17 USD | $11.68B 8.67B USD | 28.71 | $1.27 0.94 USD | |
| Bharat Dynamics Limited BDL.NS | $1,933.6 23.39 USD |
-1.79
|
$708.78B 8.58B USD | $2.1M 25.44K USD | $1,930.1 23.35 USD | $1,998.8 24.18 USD | $708.78B 8.58B USD | 129.25 | $14.96 0.18 USD | |
| Embraer ERJ | $46.51 — |
-2.45
|
$8.57B — | $1.03M — | $46.26 — | $47.78 — | $8.57B — | 21.53 | $2.16 — | |
| CAE CAE | $26.62 — |
+1.56
|
$8.53B — | $339.84K — | $26.33 — | $26.76 — | $8.53B — | 28.62 | $0.93 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,392.6 28.95 USD |
+1.8
|
$629.45B 7.62B USD | $2.16M 26.07K USD | $2,366.25 28.63 USD | $2,547.25 30.82 USD | $629.45B 7.62B USD | 75.97 | $31.49 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,392.5 28.95 USD |
+1.77
|
$629.42B 7.61B USD | $18.53M 224.2K USD | $2,363.6 28.6 USD | $2,545 30.79 USD | $629.42B 7.61B USD | 75.95 | $31.5 0.38 USD | |
| Bombardier Inc. BBD-B.TO | $100.64 74.68 USD |
+1.12
|
$9.86B 7.32B USD | $365.09K 270.92K USD | $98.42 73.03 USD | $101.2 75.1 USD | $9.86B 7.32B USD | 26.69 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $100.72 74.74 USD |
+1.11
|
$9.86B 7.32B USD | $7.57K 5.62K USD | $98.77 73.29 USD | $101.19 75.09 USD | $9.86B 7.32B USD | 26.64 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $73.85 — |
+1.33
|
$7.22B — | $6.1K — | $69.01 — | $73.85 — | $7.22B — | 26.85 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.29 1.72 USD |
-0.87
|
$9.03B 6.76B USD | $14.24M 10.67M USD | $2.28 1.71 USD | $2.33 1.75 USD | $9.03B 6.76B USD | 7.63 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $508.58 49.64 USD |
0
|
$67.23B 6.56B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.23B 6.56B USD | 23.33 | $21.79 2.13 USD | |
| Kratos Defense & Security KTOS | $40.47 — |
+0.27
|
$6.21B — | $1.92M — | $40.16 — | $41.47 — | $6.21B — | 311.30 | $0.13 — | |
| Kongsberg Gruppen ASA 0F08.IL | $367.02 35.21 USD |
-4.16
|
$64.56B 6.19B USD | $172.11K 16.51K USD | $364.15 34.93 USD | $374.24 35.9 USD | $64.56B 6.19B USD | 19.18 | $19.13 1.84 USD | |
| Moog MOG-A | $185.69 — |
+0.28
|
$5.85B — | $107.67K — | $184.68 — | $187.88 — | $5.85B — | 28.83 | $6.44 — | |
| Archer Aviation ACHR | $10.19 — |
+8.87
|
$5.59B — | $32.76M — | $9.52 — | $10.21 — | $5.59B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $15.33 16.76 USD |
-4.9
|
$4.95B 5.41B USD | $1.91M 2.09M USD | $15.33 16.76 USD | $16.19 17.7 USD | $4.95B 5.41B USD | 80.68 | $0.19 0.21 USD | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.75B 4.55B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.75B 4.55B USD | 1373.00 | $0.02 0.002 USD | |
| Hexcel HXL | $56.39 — |
+0.97
|
$4.53B — | $1.18M — | $56.15 — | $57.14 — | $4.53B — | 37.34 | $1.51 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,252.2 39.35 USD |
-4.5
|
$372.67B 4.51B USD | $3.76M 45.49K USD | $3,197.5 38.68 USD | $3,480 42.1 USD | $372.67B 4.51B USD | 70.74 | $45.97 0.56 USD | |
| Spirit AeroSystems SPR | $37.94 — |
+0.69
|
$4.45B — | $394.65K — | $37.52 — | $37.96 — | $4.45B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $36.98 5.14 USD |
+0.08
|
$30.32B 4.22B USD | $4.16M 578.13K USD | $36.94 5.14 USD | $37.26 5.18 USD | $30.32B 4.22B USD | 46.81 | $0.79 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||