부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
항공우주 및 방위 (502)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$332.76 — |
+4.41
|
$347.68B — | $3.22M — | $319.76 — | $332.92 — | $347.68B — | 41.33 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$184.57 — |
+1.41
|
$268.64B — | $303.00 — | $183.41 — | $184.91 — | $268.64B — | 48.95 | $3.77 — | ||
RTX
RTX
US
|
$184.21 — |
+3.83
|
$248.07B — | $6.45M — | $178.02 — | $184.40 — | $248.07B — | 34.62 | $5.32 — | ||
The Boeing Company
BA
US
|
$221.63 — |
+6.04
|
$174.71B — | $6.59M — | $209.80 — | $221.75 — | $174.71B — | 87.60 | $2.53 — | ||
|
Airbus SE
0KVV.IL
GB
|
€180.18 207.99 USD |
+2.74
|
€147.42B 170.17B USD | €46.74K 53.96K USD | €179.85 207.61 USD | €183.70 212.05 USD | €147.42B 170.17B USD | 36.77 | €4.90 5.66 USD | ||
Airbus SE
AIR.DE
DE
|
€180.14 207.94 USD |
+2.75
|
€141.81B 163.7B USD | €142.43K 164.41K USD | €179.82 207.57 USD | €183.78 212.14 USD | €141.81B 163.7B USD | 28.45 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€180.12 207.92 USD |
+2.45
|
€141.80B 163.68B USD | €15.20K 17.54K USD | €179.28 206.95 USD | €183.62 211.96 USD | €141.80B 163.68B USD | 28.45 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€180.08 207.87 USD |
+2.75
|
€141.76B 163.64B USD | €476.71K 550.28K USD | €179.70 207.43 USD | €183.72 212.07 USD | €141.76B 163.64B USD | 28.44 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$51.62 — |
+1.55
|
$162.55B — | $86.75K — | $50.32 — | $52.20 — | $162.55B — | 28.36 | $1.82 — | ||
|
Safran SA
0IU8.IL
GB
|
€308.00 355.54 USD |
+4.35
|
€131.51B 151.81B USD | €907.00 1.05K USD | €304.80 351.84 USD | €312.20 360.38 USD | €131.51B 151.81B USD | 41.96 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€308.00 355.54 USD |
+4.3
|
€127.96B 147.71B USD | €239.92K 276.94K USD | €304.80 351.84 USD | €312.30 360.5 USD | €127.96B 147.71B USD | 17.94 | €17.16 19.81 USD | ||
Safran SA
SAFRY
US
|
$87.08 — |
+1.73
|
$144.71B — | $16.77K — | $84.09 — | $87.32 — | $144.71B — | 17.59 | $4.95 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.11 17.44 USD |
+4.39
|
€125.27B 144.61B USD | €202.68K 233.96K USD | €14.95 17.25 USD | €15.33 17.7 USD | €125.27B 144.61B USD | 18.88 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€15.10 17.43 USD |
+1.66
|
€125.19B 144.51B USD | €1.16K 1.34K USD | €14.72 17 USD | €15.22 17.56 USD | €125.19B 144.51B USD | 18.87 | €0.80 0.92 USD | ||
|
Safran SA
SAFRF
US
|
$347.35 — |
+1.49
|
$144.30B — | $28.00 — | $337.70 — | $347.35 — | $144.30B — | 17.54 | $19.80 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$17.29 — |
+4.28
|
$143.35B — | $548.31K — | $16.59 — | $17.30 — | $143.35B — | 18.79 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$17.04 — |
+3.34
|
$141.28B — | $875.00 — | $16.65 — | $17.05 — | $141.28B — | 18.52 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$548.68 — |
+4.51
|
$126.51B — | $1.18M — | $528.26 — | $550.88 — | $126.51B — | 26.59 | $20.63 — | ||
|
Howmet Aerospace
HWM
US
|
$264.60 — |
+6.06
|
$105.87B — | $2.44M — | $250.85 — | $264.59 — | $105.87B — | 61.39 | $4.31 — | ||
|
General Dynamics
GD
US
|
$358.86 — |
+5.22
|
$97.05B — | $1.71M — | $346.19 — | $363.83 — | $97.05B — | 22.56 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$552.52 — |
+1.91
|
$78.48B — | $735.71K — | $541.38 — | $559.70 — | $78.48B — | 17.33 | $31.88 — | ||
BAE Systems plc
BAESY
US
|
$106.48 — |
+2.18
|
$78.10B — | $29.79K — | $103.71 — | $105.80 — | $78.10B — | 29.33 | $3.63 — | ||
BAE Systems
BAESF
US
|
$26.23 — |
+2.14
|
$76.96B — | $3.11K — | $26.00 — | $26.23 — | $76.96B — | 28.82 | $0.91 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.16 25.58 USD |
-2.29
|
€65.02B 75.05B USD | €41.67K 48.1K USD | €22.06 25.46 USD | €22.58 26.06 USD | €65.02B 75.05B USD | 28.05 | €0.79 0.91 USD | ||
|
Rocket Lab
RKLB
US
|
$114.78 — |
+9.26
|
$71.72B — | $24.09M — | $105.40 — | $115.05 — | $71.72B — | 0 | -$0.32 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,257.59 — |
+3.73
|
$70.34B — | $206.98K — | $1,208.10 — | $1,259.31 — | $70.34B — | 39.21 | $32.07 — | ||
|
Rheinmetall AG
RNMBY
US
|
$285.08 — |
+2.47
|
$66.34B — | $20.92K — | $277.18 — | $287.00 — | $66.34B — | 54.61 | $5.22 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,207.00 1393.28 USD |
-1.07
|
€56.18B 64.85B USD | €65.24K 75.31K USD | €1,200.20 1385.43 USD | €1,238.00 1429.07 USD | €56.18B 64.85B USD | 53.19 | €22.69 26.19 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,208.00 1394.44 USD |
-1.63
|
€52.41B 60.49B USD | €3.59K 4.15K USD | €1,200.20 1385.43 USD | €1,239.80 1431.14 USD | €52.41B 60.49B USD | 112.05 | €10.78 12.44 USD | ||
|
L3Harris
LHX
US
|
$312.17 — |
+3.03
|
$58.16B — | $923.82K — | $303.81 — | $315.71 — | $58.16B — | 33.89 | $9.21 — | ||
|
Thales S.A.
THLLY
US
|
$55.58 — |
+4.2
|
$57.10B — | $4.48K — | $54.35 — | $55.60 — | $57.10B — | 29.72 | $1.87 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€236.10 272.54 USD |
-0.69
|
€49.22B 56.82B USD | €29.79K 34.39K USD | €234.60 270.81 USD | €244.40 282.12 USD | €49.22B 56.82B USD | 42.31 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€236.20 272.65 USD |
-0.67
|
€48.53B 56.03B USD | €55.05K 63.54K USD | €234.70 270.92 USD | €240.10 277.16 USD | €48.53B 56.03B USD | 29.05 | €8.13 9.38 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 378.75 11.89 USD |
+0.26
|
TRY 1.73T 54.24B USD | TRY 16.71M 524.72K USD | TRY 365.25 11.47 USD | TRY 382.75 12.02 USD | TRY 1.73T 54.24B USD | 53.04 | TRY 7.14 0.22 USD | ||
HEICO
HEI
US
|
$339.22 — |
+5.72
|
$47.38B — | $481.15K — | $323.53 — | $339.66 — | $47.38B — | 60.57 | $5.60 — | ||
Elbit Systems
ESLT
US
|
$913.20 — |
+11.51
|
$42.77B — | $194.28K — | $864.26 — | $916.51 — | $42.77B — | 73.58 | $12.41 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.89 5.15 USD |
+1.28
|
CN¥262.57B 38.74B USD | CN¥103.05M 15.2M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥262.57B 38.74B USD | 21.14 | CN¥1.65 0.24 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$31.29 — |
+3.61
|
$36.11B — | $3.36K — | $30.53 — | $31.42 — | $36.11B — | 24.25 | $1.29 — | ||
|
Axon Enterprise
AXON
US
|
$446.20 — |
-0.31
|
$35.96B — | $884.86K — | $423.04 — | $453.15 — | $35.96B — | 178.48 | $2.50 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹406.55 4.92 USD |
+1.04
|
₹2.97T 35.95B USD | ₹716.08K 8.66K USD | ₹403.40 4.88 USD | ₹409.05 4.95 USD | ₹2.97T 35.95B USD | 49.76 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹406.50 4.92 USD |
+1.04
|
₹2.97T 35.95B USD | ₹8.08M 97.81K USD | ₹403.30 4.88 USD | ₹409.00 4.95 USD | ₹2.97T 35.95B USD | 49.03 | ₹8.29 0.1 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€53.87 62.18 USD |
+0.3
|
€31.08B 35.88B USD | €916.05K 1.06M USD | €53.44 61.69 USD | €54.43 62.83 USD | €31.08B 35.88B USD | 24.15 | €2.23 2.57 USD | ||
HEICO Corporation
HEI-A
US
|
$251.05 — |
+5.73
|
$35.06B — | $322.65K — | $240.79 — | $251.13 — | $35.06B — | 44.83 | $5.60 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,192.30 50.72 USD |
+0.48
|
₹2.80T 33.92B USD | ₹693.03K 8.38K USD | ₹4,166.50 50.41 USD | ₹4,224.00 51.1 USD | ₹2.80T 33.92B USD | 30.72 | ₹136.43 1.65 USD | ||
|
Saab AB (publ)
SAABY
US
|
$28.65 — |
+3.84
|
$30.91B — | $32.70K — | $27.27 — | $28.64 — | $30.91B — | 44.76 | $0.64 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 532.80 52.01 USD |
-0.6
|
SEK 287.37B 28.05B USD | SEK 450.92K 44.02K USD | SEK 530.00 51.73 USD | SEK 547.60 53.45 USD | SEK 287.37B 28.05B USD | 44.39 | SEK 12.00 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$757.23 — |
+5.31
|
$27.97B — | $190.42K — | $724.46 — | $763.99 — | $27.97B — | 55.55 | $13.63 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€300.40 346.76 USD |
-0.27
|
€23.84B 27.52B USD | €20.24K 23.37K USD | €299.20 345.38 USD | €304.20 351.15 USD | €23.84B 27.52B USD | 30.74 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.00 346.3 USD |
-0.07
|
€23.27B 26.86B USD | €10.09K 11.64K USD | €299.00 345.15 USD | €304.00 350.92 USD | €23.27B 26.86B USD | 23.96 | €12.52 14.45 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.30 28.33 USD |
-2.19
|
NOK 259.75B 24.92B USD | NOK 612.29K 58.74K USD | NOK 292.20 28.03 USD | NOK 304.80 29.24 USD | NOK 259.75B 24.92B USD | 54.38 | NOK 5.43 0.52 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.34 — |
+6.9
|
$24.76B — | $1.11M — | $223.10 — | $242.22 — | $24.76B — | 48.07 | $5.02 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.57 7.92 USD |
+0.48
|
SGD 32.99B 24.73B USD | SGD 3.17M 2.38M USD | SGD 10.54 7.9 USD | SGD 10.72 8.03 USD | SGD 32.99B 24.73B USD | 70.46 | SGD 0.15 0.11 USD | ||
Woodward
WWD
US
|
$388.21 — |
+5.7
|
$23.13B — | $661.34K — | $371.28 — | $389.07 — | $23.13B — | 46.49 | $8.35 — | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.99 232.26 USD |
+3.66
|
CA$30.88B 22.91B USD | CA$300.20K 222.77K USD | CA$300.33 222.86 USD | CA$316.83 235.11 USD | CA$30.88B 22.91B USD | 23.63 | CA$13.24 9.82 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.20 231.67 USD |
+2.7
|
CA$30.80B 22.86B USD | CA$5.42K 4.02K USD | CA$306.59 227.51 USD | CA$317.44 235.56 USD | CA$30.80B 22.86B USD | 23.58 | CA$13.24 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.49 13.26 USD |
+0.31
|
€19.79B 22.85B USD | €202.70K 233.99K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.79B 22.85B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$224.18 — |
+2.47
|
$22.12B — | $1.99K — | $215.00 — | $226.55 — | $22.12B — | 23.64 | $9.48 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€316.10 364.89 USD |
+3.98
|
€17.64B 20.36B USD | €19.56K 22.57K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.64B 20.36B USD | 37.14 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€315.90 364.65 USD |
+3
|
€17.01B 19.63B USD | €54.85K 63.31K USD | €315.70 364.42 USD | €321.90 371.58 USD | €17.01B 19.63B USD | 17.08 | €18.49 21.34 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$181.14 — |
+3.26
|
$19.53B — | $3.76K — | $171.83 — | $180.84 — | $19.53B — | 17.00 | $10.65 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.61 6.58 USD |
+7.18
|
CN¥126.47B 18.66B USD | CN¥47.76M 7.05M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.47B 18.66B USD | 38.45 | CN¥1.16 0.17 USD | ||
BWX
BWXT
US
|
$194.68 — |
+6.38
|
$17.84B — | $793.86K — | $182.85 — | $194.92 — | $17.84B — | 51.77 | $3.76 — | ||
Textron
TXT
US
|
$93.75 — |
+2.65
|
$16.30B — | $1.14M — | $91.78 — | $94.72 — | $16.30B — | 17.89 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.82 5.73 USD |
+1.65
|
CN¥103.48B 15.27B USD | CN¥46.73M 6.89M USD | CN¥38.66 5.7 USD | CN¥40.60 5.99 USD | CN¥103.48B 15.27B USD | 161.75 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.00 11.51 USD |
-0.04
|
CN¥92.23B 13.61B USD | CN¥57.78M 8.52M USD | CN¥78.00 11.51 USD | CN¥81.72 12.06 USD | CN¥92.23B 13.61B USD | 7800.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$405.44 — |
+6.1
|
$12.85B — | $266.61K — | $380.11 — | $405.87 — | $12.85B — | 45.86 | $8.84 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.69 5.71 USD |
+6.15
|
CN¥83.36B 12.3B USD | CN¥48.53M 7.16M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.36B 12.3B USD | 117.24 | CN¥0.33 0.05 USD | ||
|
Planet Labs PBC
PL
US
|
$34.17 — |
+11.23
|
$12.18B — | $14.46M — | $30.42 — | $34.32 — | $12.18B — | 0 | -$1.16 — | ||
|
Huntington Ingalls Industries
HII
US
|
$300.95 — |
+4.09
|
$11.86B — | $497.36K — | $290.72 — | $301.67 — | $11.86B — | 19.56 | $15.38 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,410.10 29.16 USD |
+2.67
|
₹972.19B 11.76B USD | ₹555.87K 6.73K USD | ₹2,366.00 28.62 USD | ₹2,418.00 29.25 USD | ₹972.19B 11.76B USD | 38.02 | ₹63.38 0.77 USD | ||
Kratos Defense & Security
KTOS
US
|
$58.78 — |
+7.22
|
$11.02B — | $3.94M — | $54.07 — | $58.89 — | $11.02B — | 345.76 | $0.17 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.25 — |
+3.47
|
$10.68B — | $34.38K — | $8.90 — | $9.25 — | $10.68B — | 92.50 | $0.10 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€76.98 88.86 USD |
-2.41
|
€8.89B 10.26B USD | €106.27K 122.67K USD | €76.32 88.1 USD | €79.64 91.93 USD | €8.89B 10.26B USD | 88.48 | €0.87 1 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.45 2.59 USD |
-0.58
|
SGD 13.58B 10.18B USD | SGD 15.57M 11.67M USD | SGD 3.41 2.56 USD | SGD 3.53 2.65 USD | SGD 13.58B 10.18B USD | 8.21 | SGD 0.42 0.31 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.01 2.95 USD |
-0.55
|
CN¥66.02B 9.74B USD | CN¥171.42M 25.29M USD | CN¥19.95 2.94 USD | CN¥21.15 3.12 USD | CN¥66.02B 9.74B USD | 285.85 | CN¥0.07 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.86 3.37 USD |
+10.01
|
CN¥63.56B 9.38B USD | CN¥27.86M 4.11M USD | CN¥19.64 2.9 USD | CN¥20.98 3.1 USD | CN¥63.56B 9.38B USD | 57.14 | CN¥0.40 0.06 USD | ||
|
AeroVironment
AVAV
US
|
$183.69 — |
+6.22
|
$9.30B — | $656.16K — | $170.10 — | $184.55 — | $9.30B — | 0 | -$4.35 — | ||
|
OHB SE
OHB.DE
DE
|
€401.00 462.89 USD |
-1.35
|
€7.68B 8.87B USD | €4.42K 5.11K USD | €394.50 455.38 USD | €414.00 477.89 USD | €7.68B 8.87B USD | 1432.14 | €0.28 0.32 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.53 26.37 USD |
+0.25
|
CA$11.42B 8.48B USD | CA$1.04M 770.42K USD | CA$35.13 26.07 USD | CA$35.87 26.62 USD | CA$11.42B 8.48B USD | 36.62 | CA$0.97 0.72 USD | ||
|
CAE
CAE
US
|
$25.49 — |
+0.43
|
$8.19B — | $958.31K — | $25.08 — | $25.64 — | $8.19B — | 36.41 | $0.70 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.14 1.64 USD |
+3.82
|
CN¥53.91B 7.95B USD | CN¥55.29M 8.16M USD | CN¥10.90 1.61 USD | CN¥11.38 1.68 USD | CN¥53.91B 7.95B USD | 46.41 | CN¥0.24 0.04 USD | ||
|
Hexcel
HXL
US
|
$97.36 — |
+6.32
|
$7.34B — | $840.41K — | $92.65 — | $97.72 — | $7.34B — | 64.47 | $1.51 — | ||
Mercury Systems
MRCY
US
|
$119.32 — |
+11.71
|
$7.16B — | $807.19K — | $108.76 — | $119.87 — | $7.16B — | 0 | -$0.23 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 531.10 51.84 USD |
-1.67
|
SEK 70.21B 6.85B USD | SEK 11.05K 1.08K USD | SEK 530.80 51.81 USD | SEK 547.00 53.39 USD | SEK 70.21B 6.85B USD | 24.37 | SEK 21.79 2.13 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$57.05 42.33 USD |
+8.4
|
CA$7.92B 5.87B USD | CA$1.04M 772.01K USD | CA$52.50 38.96 USD | CA$57.37 42.57 USD | CA$7.92B 5.87B USD | 71.31 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
+3.46
|
CN¥36.74B 5.42B USD | CN¥13.95M 2.06M USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
VSE
VSEC
US
|
$193.16 — |
+11.54
|
$5.42B — | $596.81K — | $175.97 — | $193.19 — | $5.42B — | 66.60 | $2.90 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,200.20 14.52 USD |
+3.44
|
₹439.95B 5.32B USD | ₹627.12K 7.59K USD | ₹1,167.80 14.13 USD | ₹1,204.00 14.57 USD | ₹439.95B 5.32B USD | 104.45 | ₹11.49 0.14 USD | ||
AAR
AIR
US
|
$127.23 — |
+8.41
|
$5.06B — | $277.12K — | $118.75 — | $127.39 — | $5.06B — | 27.96 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.80 28.28 USD |
-1.8
|
NOK 51.86B 4.97B USD | NOK 14.85K 1.42K USD | NOK 293.00 28.11 USD | NOK 302.60 29.03 USD | NOK 51.86B 4.97B USD | 15.41 | NOK 19.13 1.84 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.50 13.27 USD |
+1.19
|
€4.12B 4.75B USD | €1.39M 1.6M USD | €11.31 13.06 USD | €11.63 13.42 USD | €4.12B 4.75B USD | 31.94 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
+1.27
|
CN¥31.54B 4.65B USD | CN¥80.46M 11.87M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,424.30 17.23 USD |
+2.63
|
₹374.71B 4.53B USD | ₹836.79K 10.12K USD | ₹1,395.50 16.88 USD | ₹1,428.00 17.28 USD | ₹374.71B 4.53B USD | 52.36 | ₹27.20 0.33 USD | ||
|
Archer Aviation
ACHR
US
|
$5.30 — |
+4.95
|
$4.04B — | $40.44M — | $4.93 — | $5.32 — | $4.04B — | 0 | -$1.10 — | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.20 76.42 USD |
+2.32
|
€3.31B 3.82B USD | €337.00 389.01 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.31B 3.82B USD | 75.22 | €0.88 1.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.49 2.88 USD |
+7.21
|
CN¥25.63B 3.78B USD | CN¥45.04M 6.65M USD | CN¥18.44 2.72 USD | CN¥19.95 2.94 USD | CN¥25.63B 3.78B USD | 84.73 | CN¥0.23 0.03 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,648.70 32.04 USD |
+4.44
|
₹303.41B 3.67B USD | ₹808.12K 9.78K USD | ₹2,575.00 31.15 USD | ₹2,659.30 32.17 USD | ₹303.41B 3.67B USD | 44.06 | ₹60.11 0.73 USD | ||
Lisi S.A.
FII.PA
FR
|
€66.40 76.65 USD |
+2.95
|
€3.04B 3.5B USD | €9.23K 10.65K USD | €65.10 75.15 USD | €67.10 77.46 USD | €3.04B 3.5B USD | 48.82 | €1.36 1.57 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥28.53 4.21 USD |
+4.7
|
CN¥23.39B 3.45B USD | CN¥15.04M 2.22M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥23.39B 3.45B USD | 48.35 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥32.01 4.72 USD |
+1.59
|
CN¥23.18B 3.42B USD | CN¥18.71M 2.76M USD | CN¥31.01 4.58 USD | CN¥33.00 4.87 USD | CN¥23.18B 3.42B USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||