업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $135.3 — |
+1.73
|
$196.93B — | $3.57K — | $134.55 — | $136.99 — | $196.93B — | 35.88 | $3.77 — | |
| Rolls-Royce RLLCF | $0.0085 — |
+16.44
|
$185.31B — | $5.45M — | $0.007499 — | $0.0099 — | $185.31B — | 0.47 | $0.02 — | |
| RTX RTX | $135.48 — |
-0.03
|
$181.05B — | $4.77M — | $134.48 — | $136.4 — | $181.05B — | 39.73 | $3.41 — | |
| The Boeing Company BA | $205.82 — |
-0.2
|
$155.19B — | $8.41M — | $203.02 — | $206.24 — | $155.19B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $184.36 201.53 USD |
-0.81
|
$139.01B 151.96B USD | $13.87K 15.16K USD | $181.4 198.29 USD | $185.14 202.38 USD | $139.01B 151.96B USD | 0 | -$16.03 -17.5 USD | |
| Airbus SE 0KVV.IL | $160.75 175.72 USD |
+1.26
|
$131.52B 143.77B USD | $1.89M 2.06M USD | $159.2 174.03 USD | $159.5 174.36 USD | $131.52B 143.77B USD | 32.80 | $4.9 5.36 USD | |
| Airbus SE EADSY | $44.72 — |
+0.16
|
$140.84B — | $44.59K — | $44.54 — | $44.85 — | $140.84B — | 28.48 | $1.57 — | |
| Airbus SE AIR.DE | $160.18 175.1 USD |
+0.58
|
$126.3B 138.07B USD | $400.89K 438.22K USD | $158.82 173.61 USD | $161.5 176.54 USD | $126.3B 138.07B USD | 28.55 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $160.24 175.16 USD |
+0.64
|
$126.16B 137.91B USD | $1.19M 1.3M USD | $158.72 173.5 USD | $161.52 176.56 USD | $126.16B 137.91B USD | 28.61 | $5.6 6.12 USD | |
| Airbus SE AIR.MC | $160.2 175.12 USD |
+0.38
|
$126.13B 137.88B USD | $1.89K 2.06K USD | $158.92 173.72 USD | $161.24 176.26 USD | $126.13B 137.88B USD | 28.50 | $5.62 6.14 USD | |
| Safran SA SAFRY | $71.67 — |
-0.07
|
$120.31B — | $15.56K — | $70.86 — | $71.75 — | $120.31B — | 0 | -$0.45 — | |
| Safran SA 0IU8.IL | $255.15 278.91 USD |
+0.43
|
$108.95B 119.09B USD | $844.32K 922.96K USD | $253.8 277.44 USD | $257.4 281.37 USD | $108.95B 119.09B USD | 34.76 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $256.1 279.95 USD |
+0.59
|
$107.47B 117.48B USD | $661.19K 722.77K USD | $253.8 277.44 USD | $257.8 281.81 USD | $107.47B 117.48B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin LMT | $468.32 — |
+0.68
|
$109.73B — | $1.31M — | $462.66 — | $468.43 — | $109.73B — | 20.20 | $23.18 — | |
| Rolls-Royce Holdings plc RYCEY | $10.79 — |
-0.09
|
$90.51B — | $580.89K — | $10.75 — | $10.9 — | $90.51B — | 26.97 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.72 — |
+0.19
|
$90.51B — | $3.31K — | $10.7 — | $10.8 — | $90.51B — | 26.80 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $9.77 10.68 USD |
+0.76
|
$81.74B 89.35B USD | $10.78K 11.78K USD | $9.63 10.52 USD | $9.8 10.71 USD | $81.74B 89.35B USD | 27.92 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.6 10.49 USD |
-1.03
|
$80.95B 88.49B USD | $469 512.68 USD | $9.5 10.38 USD | $9.8 10.71 USD | $80.95B 88.49B USD | 26.66 | $0.36 0.39 USD | |
| Rheinmetall AG RNMBY | $384 — |
+0.03
|
$85.68B — | $11.36K — | $381.39 — | $384 — | $85.68B — | 90.14 | $4.26 — | |
| Rheinmetall AG RHM.DE | $1,723 1883.47 USD |
+2.44
|
$76.89B 84.05B USD | $292.48K 319.72K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.89B 84.05B USD | 92.58 | $18.61 20.34 USD | |
| Rheinmetall AG RHM.F | $1,713.5 1873.09 USD |
+2.12
|
$76.64B 83.78B USD | $2.48K 2.71K USD | $1,670 1825.54 USD | $1,723 1883.47 USD | $76.64B 83.78B USD | 91.97 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,719 1879.1 USD |
+2.6
|
$74.57B 81.52B USD | $108.49K 118.6K USD | $1,668 1823.35 USD | $1,725 1885.66 USD | $74.57B 81.52B USD | 159.46 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,423.17 — |
+1.25
|
$79.94B — | $268.93K — | $1,392.97 — | $1,423.32 — | $79.94B — | 47.98 | $29.66 — | |
| General Dynamics GD | $280.71 — |
+0.79
|
$75.34B — | $1.17M — | $278.35 — | $280.71 — | $75.34B — | 19.49 | $14.4 — | |
| BAE Systems BAESF | $24 — |
+0.59
|
$70.45B — | $250 — | $23.86 — | $23.86 — | $70.45B — | 28.23 | $0.85 — | |
| BAE Systems plc BAESY | $94.93 — |
+0.13
|
$69.66B — | $124.95K — | $93.75 — | $94.99 — | $69.66B — | 27.92 | $3.4 — | |
| Northrop Grumman NOC | $473.17 — |
+0.88
|
$68.1B — | $1.15M — | $466.38 — | $473.56 — | $68.1B — | 18.65 | $25.36 — | |
| BAE Systems plc BSP.DE | $21.09 23.05 USD |
+0.48
|
$61.91B 67.67B USD | $719.05K 786.01K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $21.01 22.97 USD |
+0.14
|
$61.67B 67.42B USD | $3.05K 3.33K USD | $20.94 22.89 USD | $21.09 23.05 USD | $61.67B 67.42B USD | 27.64 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $162.8 — |
+0.94
|
$65.72B — | $1.79M — | $160.59 — | $162.91 — | $65.72B — | 53.20 | $3.06 — | |
| Thales S.A. THLLY | $55.96 — |
+0.88
|
$57.48B — | $12.24K — | $55.2 — | $58.19 — | $57.48B — | 51.33 | $1.09 — | |
| Axon Enterprise AXON | $733.18 — |
+0.66
|
$57.08B — | $417.83K — | $724.74 — | $735.4 — | $57.08B — | 176.66 | $4.15 — | |
| Thales S.A. 0IW5.IL | $250.45 273.78 USD |
+1.68
|
$52.21B 57.08B USD | $91.46K 99.98K USD | $246.3 269.24 USD | $251.2 274.6 USD | $52.21B 57.08B USD | 44.88 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $250.8 274.16 USD |
+1.58
|
$51.52B 56.32B USD | $327.33K 357.81K USD | $246.2 269.13 USD | $251.2 274.6 USD | $51.52B 56.32B USD | 51.28 | $4.89 5.35 USD | |
| L3Harris LHX | $230.2 — |
+1.47
|
$43.03B — | $1.58M — | $226.47 — | $230.47 — | $43.03B — | 27.27 | $8.44 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,127.7 62.04 USD |
+5.4
|
$3.43T 41.49B USD | $6.75M 81.66K USD | $4,833.6 58.48 USD | $5,165 62.49 USD | $3.43T 41.49B USD | 40.98 | $125.12 1.51 USD | |
| HEICO HEI | $278.75 — |
+1.22
|
$33.85B — | $614.09K — | $273.6 — | $279.28 — | $33.85B — | 68.82 | $4.05 — | |
| HEICO Corporation HEI-A | $220.5 — |
+1.17
|
$33.84B — | $239.71K — | $217.17 — | $221.31 — | $33.84B — | 54.44 | $4.05 — | |
| Bharat Electronics Limited BEL.NS | $363.9 4.4 USD |
+3.85
|
$2.66T 32.18B USD | $68.82M 832.64K USD | $349.6 4.23 USD | $371.15 4.49 USD | $2.66T 32.18B USD | 53.20 | $6.84 0.08 USD | |
| Bharat Electronics Limited BEL.BO | $363.9 4.4 USD |
+3.87
|
$2.66T 32.18B USD | $2.82M 34.1K USD | $349.5 4.23 USD | $371 4.49 USD | $2.66T 32.18B USD | 53.20 | $6.84 0.08 USD | |
| Leonardo S.p.a. FINMY | $27.33 — |
+3.48
|
$31.51B — | $17.38K — | $27.11 — | $27.33 — | $31.51B — | 25.07 | $1.09 — | |
| Leonardo S.p.a. FMNB.F | $49.01 53.57 USD |
+3.29
|
$28.25B 30.88B USD | $11K 12.02K USD | $47.5 51.92 USD | $49.78 54.42 USD | $28.25B 30.88B USD | 25.93 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $48.92 53.48 USD |
+3.4
|
$28.2B 30.83B USD | $5.16M 5.64M USD | $47.19 51.59 USD | $49.87 54.51 USD | $28.2B 30.83B USD | 25.88 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.93 53.49 USD |
+4.17
|
$28.15B 30.77B USD | $1.06M 1.16M USD | $47.17 51.56 USD | $49.86 54.5 USD | $28.15B 30.77B USD | 32.83 | $1.49 1.63 USD | |
| Leonardo S.p.a FINMF | $53 — |
0
|
$30.55B — | $250 — | $52 — | $52 — | $30.55B — | 25.48 | $2.08 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,687.5 161.88 USD |
+1.14
|
$296.83B 28.47B USD | $348.07K 33.39K USD | $1,674 160.58 USD | $1,703 163.37 USD | $296.83B 28.47B USD | 47.25 | $35.71 3.43 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,684.5 161.59 USD |
+1.35
|
$296.31B 28.42B USD | $151.94K 14.58K USD | $1,675.5 160.73 USD | $1,700 163.08 USD | $296.31B 28.42B USD | 88.05 | $19.13 1.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $308 336.69 USD |
0
|
$24.45B 26.72B USD | $627 685.4 USD | $305.8 334.28 USD | $310 338.87 USD | $24.45B 26.72B USD | 31.52 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $309.4 338.22 USD |
+0.59
|
$24.2B 26.46B USD | $43.52K 47.57K USD | $305.8 334.28 USD | $310 338.87 USD | $24.2B 26.46B USD | 26.30 | $11.76 12.86 USD | |
| Saab AB (publ) SAABF | $46.92 — |
0
|
$24.7B — | $100 — | $45.44 — | $45.44 — | $24.7B — | 52.13 | $0.9 — | |
| Saab AB (publ) SAABY | $22.93 — |
+0.22
|
$24.44B — | $11.05K — | $22.8 — | $22.98 — | $24.44B — | 50.95 | $0.45 — | |
| Saab AB (publ) SAAB-B.ST | $448.9 43.82 USD |
+0.9
|
$240.63B 23.49B USD | $2.29M 223.26K USD | $444.2 43.36 USD | $455 44.41 USD | $240.63B 23.49B USD | 51.83 | $8.66 0.85 USD | |
| Fincantieri S.p.A. 0QWN.IL | $11.98 13.1 USD |
+1.27
|
$20.64B 22.57B USD | $35.85K 39.19K USD | $11.77 12.87 USD | $12.01 13.13 USD | $20.64B 22.57B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $333.95 365.05 USD |
-0.37
|
$18.63B 20.37B USD | $125.94K 137.67K USD | $333 364.01 USD | $339.2 370.79 USD | $18.63B 20.37B USD | 39.24 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $187.99 — |
+0.71
|
$20.22B — | $185 — | $186.5 — | $186.82 — | $20.22B — | 29.23 | $6.43 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.6 4.35 USD |
+0.8
|
$632.02B 19.85B USD | $47.31M 1.49M USD | $136.6 4.29 USD | $143.8 4.52 USD | $632.02B 19.85B USD | 41.37 | $3.35 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $334.2 365.33 USD |
-0.65
|
$17.98B 19.65B USD | $101.51K 110.97K USD | $333.1 364.12 USD | $339.2 370.79 USD | $17.98B 19.65B USD | 28.96 | $11.54 12.61 USD | |
| CHINA CSSC 600150.SS | $31.37 4.36 USD |
-0.03
|
$140.3B 19.51B USD | $31.86M 4.43M USD | $31.14 4.33 USD | $31.7 4.41 USD | $140.3B 19.51B USD | 32.34 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.2 6.56 USD |
+0.6
|
$130.07B 18.09B USD | $25.09M 3.49M USD | $46.83 6.51 USD | $48.05 6.68 USD | $130.07B 18.09B USD | 41.76 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $395.15 — |
+1.35
|
$17.67B — | $54.1K — | $389.41 — | $397.89 — | $17.67B — | 54.95 | $7.19 — | |
| Singapore Technologies Engineering Ltd S63.SI | $7.41 5.55 USD |
+1.09
|
$23.13B 17.34B USD | $4.11M 3.08M USD | $7.34 5.5 USD | $7.41 5.55 USD | $23.13B 17.34B USD | 33.68 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,522.4 42.62 USD |
+10.68
|
$1.42T 17.19B USD | $16.56M 200.31K USD | $3,186 38.55 USD | $3,578 43.29 USD | $1.42T 17.19B USD | 51.81 | $67.98 0.82 USD | |
| Curtiss-Wright CW | $410.11 — |
+0.74
|
$15.46B — | $214.04K — | $405.44 — | $410.31 — | $15.46B — | 36.22 | $11.32 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
+0.45
|
$100.78B 14.01B USD | $87.35M 12.15M USD | $4.38 0.61 USD | $4.45 0.62 USD | $100.78B 14.01B USD | 63.14 | $0.07 0.009 USD | |
| Textron TXT | $76.68 — |
+0.89
|
$13.84B — | $1.12M — | $75.39 — | $76.77 — | $13.84B — | 17.27 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.79 4.7 USD |
-0.94
|
$90.07B 12.52B USD | $19.88M 2.76M USD | $33.66 4.68 USD | $34.65 4.82 USD | $90.07B 12.52B USD | 129.96 | $0.26 0.04 USD | |
| Woodward WWD | $209.79 — |
+0.7
|
$12.48B — | $358.48K — | $205.73 — | $210 — | $12.48B — | 33.67 | $6.23 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.33 5.75 USD |
-1.12
|
$89.05B 12.38B USD | $17.44M 2.43M USD | $41.3 5.74 USD | $42.2 5.87 USD | $89.05B 12.38B USD | 133.32 | $0.31 0.04 USD | |
| Rocket Lab USA RKLB | $25.57 — |
+1.39
|
$11.8B — | $23.3M — | $24.94 — | $25.75 — | $11.8B — | 0 | -$0.41 — | |
| Embraer S.A. EMBR3.SA | $68.75 13.93 USD |
-1.57
|
$51.31B 10.4B USD | $3.82M 773.64K USD | $68.06 13.79 USD | $69.81 14.15 USD | $51.31B 10.4B USD | 22.39 | $3.07 0.62 USD | |
| BWX BWXT | $109.69 — |
+0.79
|
$10.02B — | $678.83K — | $108.1 — | $110.18 — | $10.02B — | 34.60 | $3.17 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.65 3.43 USD |
+0.98
|
$68.56B 9.53B USD | $33.12M 4.6M USD | $24.6 3.42 USD | $25.27 3.51 USD | $68.56B 9.53B USD | 66.62 | $0.37 0.05 USD | |
| Hensoldt AG HAGHY | $40.78 — |
+0.1
|
$9.42B — | $5.07K — | $40.45 — | $41 — | $9.42B — | 76.94 | $0.53 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,550 10.98 USD |
+0.9
|
$12.43T 9.38B USD | $4.09M 3.09K USD | $14,430 10.89 USD | $14,720 11.11 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD | |
| Embraer ERJ | $48.81 — |
-1.08
|
$9.1B — | $910.03K — | $47.95 — | $49.32 — | $9.1B — | 22.59 | $2.16 — | |
| Huntington Ingalls Industries HII | $230.05 — |
+0.83
|
$9.03B — | $308.82K — | $227.02 — | $230.43 — | $9.03B — | 16.58 | $13.87 — | |
| CAE Inc. CAE.TO | $35.5 26.34 USD |
-0.92
|
$11.48B 8.52B USD | $588.77K 436.9K USD | $35.11 26.05 USD | $35.86 26.61 USD | $11.48B 8.52B USD | 28.17 | $1.26 0.93 USD | |
| CAE CAE | $25.38 — |
-1.05
|
$8.21B — | $453.26K — | $25.15 — | $25.6 — | $8.21B — | 28.19 | $0.9 — | |
| Bharat Dynamics Limited BDL.NS | $1,842 22.29 USD |
+1.97
|
$675.21B 8.17B USD | $10.17M 123.03K USD | $1,807.3 21.87 USD | $1,938.6 23.45 USD | $675.21B 8.17B USD | 263.14 | $7 0.08 USD | |
| AVIC AIRBORNE 600372.SS | $11.56 1.61 USD |
-0.6
|
$55.94B 7.78B USD | $22.98M 3.19M USD | $11.52 1.6 USD | $11.75 1.63 USD | $55.94B 7.78B USD | 82.57 | $0.14 0.02 USD | |
| AeroVironment AVAV | $164.09 — |
-0.85
|
$7.49B — | $315.41K — | $163.52 — | $166.49 — | $7.49B — | 141.45 | $1.16 — | |
| Archer Aviation ACHR | $13.3 — |
+9.11
|
$7.3B — | $69.26M — | $12.63 — | $13.92 — | $7.3B — | 0 | -$1.23 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.71B — | $2.5K — | $2.16 — | $2.16 — | $6.71B — | 7.17 | $0.23 — | |
| Bombardier Inc. BBD-A.TO | $91.6 67.97 USD |
+2.36
|
$8.81B 6.54B USD | $4.61K 3.42K USD | $89.94 66.74 USD | $92.5 68.64 USD | $8.81B 6.54B USD | 23.36 | $3.92 2.91 USD | |
| Bombardier Inc. BBD-B.TO | $91.66 68.02 USD |
+1.81
|
$8.81B 6.54B USD | $347.1K 257.57K USD | $89.5 66.41 USD | $92.5 68.64 USD | $8.81B 6.54B USD | 23.50 | $3.9 2.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.2 1.65 USD |
-0.45
|
$8.67B 6.5B USD | $14.67M 11M USD | $2.17 1.63 USD | $2.22 1.66 USD | $8.67B 6.5B USD | 7.33 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,035.6 24.63 USD |
+12.33
|
$535.53B 6.48B USD | $33.6M 406.45K USD | $1,835.5 22.21 USD | $2,068 25.02 USD | $535.53B 6.48B USD | 64.93 | $31.35 0.38 USD | |
| Bombardier Inc. BDRBF | $65.53 — |
+1.6
|
$6.3B — | $1.41K — | $64.89 — | $66.03 — | $6.3B — | 23.82 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $451.28 44.05 USD |
+1.95
|
$59.65B 5.82B USD | $198.03K 19.33K USD | $444.95 43.43 USD | $455 44.41 USD | $59.65B 5.82B USD | 20.71 | $21.79 2.13 USD | |
| Moog MOG-A | $184.14 — |
+0.08
|
$5.76B — | $112.8K — | $181.15 — | $184.99 — | $5.76B — | 28.59 | $6.44 — | |
| Kratos Defense & Security KTOS | $35.21 — |
+2.38
|
$5.4B — | $1.79M — | $34.02 — | $35.25 — | $5.4B — | 270.84 | $0.13 — | |
| Spirit AeroSystems SPR | $37.82 — |
+0.99
|
$4.44B — | $975.64K — | $37.23 — | $37.84 — | $4.44B — | 0 | -$18.39 — | |
| Hexcel HXL | $54.66 — |
+1.13
|
$4.4B — | $857.3K — | $53.79 — | $54.69 — | $4.4B — | 36.19 | $1.51 — | |
| CHINA SPACESAT 600118.SS | $26.39 3.67 USD |
-0.04
|
$31.21B 4.34B USD | $8.83M 1.23M USD | $26.27 3.65 USD | $26.75 3.72 USD | $31.21B 4.34B USD | 1319.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $38.05 5.29 USD |
+0.82
|
$31.2B 4.34B USD | $15.03M 2.09M USD | $37.82 5.26 USD | $38.5 5.35 USD | $31.2B 4.34B USD | 48.16 | $0.79 0.11 USD | |
| Fincantieri S.p.A. FCT.MI | $12.05 13.17 USD |
+2.12
|
$3.89B 4.25B USD | $1.03M 1.13M USD | $11.72 12.81 USD | $12.05 13.17 USD | $3.89B 4.25B USD | 86.07 | $0.14 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.44
|
$29.83B 4.15B USD | $86.29M 12M USD | $8.97 1.25 USD | $9.4 1.31 USD | $29.83B 4.15B USD | 69.53 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.68 0.37 USD |
-6.62
|
$29.63B 4.12B USD | $690.01M 95.94M USD | $2.59 0.36 USD | $2.84 0.39 USD | $29.63B 4.12B USD | 20.61 | $0.13 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
+0.77
|
$31.49B 4.03B USD | $39.35M 5.03M USD | $3.91 0.5 USD | $4.02 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||