업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
항공우주 및 방위 (560)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $132.2 — |
-0.6
|
$192.42B — | $1.82K — | $128 — | $133.53 — | $192.42B — | 35.06 | $3.77 — | |
| RTX RTX | $131.88 — |
-0.95
|
$176.07B — | $2.27M — | $130.56 — | $133.71 — | $176.07B — | 37.04 | $3.56 — | |
| Airbus SE EADSY | $43.82 — |
-0.9
|
$141.99B — | $29.12K — | $43.48 — | $44.08 — | $141.99B — | 30.22 | $1.45 — | |
| Airbus SE 0KVV.IL | $157.49 172.16 USD |
-2.91
|
$128.85B 140.85B USD | $379.89K 415.27K USD | $153.3 167.58 USD | $159.2 174.03 USD | $128.85B 140.85B USD | 32.14 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $158.06 172.78 USD |
-2.85
|
$128.65B 140.63B USD | $743.51K 812.75K USD | $151.78 165.92 USD | $159.24 174.07 USD | $128.65B 140.63B USD | 29.54 | $5.35 5.85 USD | |
| Airbus SE AIR.PA | $158.02 172.74 USD |
-2.9
|
$128.58B 140.56B USD | $1.96M 2.15M USD | $153.7 168.01 USD | $159.22 174.05 USD | $128.58B 140.56B USD | 29.53 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $139.44 152.43 USD |
-9.6
|
$106.22B 116.11B USD | $18.93K 20.69K USD | $138.46 151.36 USD | $149.6 163.53 USD | $106.22B 116.11B USD | 0 | -$17.01 -18.5 USD | |
| The Boeing Company BA | $154.22 — |
-8.51
|
$116.04B — | $10M — | $152.9 — | $160.21 — | $116.04B — | 0 | -$18.35 — | |
| Safran SA 0IU8.IL | $235.15 257.05 USD |
-3.86
|
$100.41B 109.76B USD | $192.01K 209.89K USD | $230 251.42 USD | $238.5 260.71 USD | $100.41B 109.76B USD | 32.03 | $7.34 8.02 USD | |
| Safran SA SAFRY | $65.02 — |
-2.08
|
$108.04B — | $31.56K — | $64.54 — | $65.93 — | $108.04B — | 0 | -$0.43 — | |
| Lockheed Martin LMT | $455.6 — |
+0.6
|
$106.87B — | $1.08M — | $450.8 — | $461.82 — | $106.87B — | 20.40 | $22.33 — | |
| Safran SA SAF.PA | $233.2 254.92 USD |
-4.58
|
$97.15B 106.2B USD | $1.28M 1.4M USD | $229.8 251.2 USD | $238.5 260.71 USD | $97.15B 106.2B USD | 0 | -$1.59 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEF | $9.8 — |
+0.2
|
$84.64B — | $4.48K — | $9.7 — | $9.8 — | $84.64B — | 25.12 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $9.92 — |
-0.4
|
$84.07B — | $285.35K — | $9.85 — | $9.96 — | $84.07B — | 25.43 | $0.39 — | |
| Rolls-Royce Holdings plc RRU.F | $9.08 9.92 USD |
-1.82
|
$76.61B 83.75B USD | $9.47K 10.35K USD | $8.74 9.56 USD | $9.08 9.92 USD | $76.61B 83.75B USD | 25.21 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-2.21
|
$76.31B 83.41B USD | $21.8K 23.83K USD | $8.55 9.35 USD | $8.95 9.78 USD | $76.31B 83.41B USD | 24.58 | $0.36 0.39 USD | |
| Rolls-Royce RLLCF | $0.003599 — |
+12.5
|
$78.48B — | $10K — | $0.003299 — | $0.003299 — | $78.48B — | 0.20 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,376.9 — |
-1.62
|
$77.22B — | $175.01K — | $1,340.5 — | $1,415.45 — | $77.22B — | 48.46 | $28.41 — | |
| Northrop Grumman NOC | $518.53 — |
+1.24
|
$75.06B — | $559.33K — | $512.5 — | $524.95 — | $75.06B — | 18.30 | $28.32 — | |
| General Dynamics GD | $271.06 — |
-1.81
|
$72.75B — | $698.99K — | $270.56 — | $279.06 — | $72.75B — | 19.87 | $13.64 — | |
| Rheinmetall AG RNMBY | $297.74 — |
+5.6
|
$67.18B — | $14.95K — | $296.89 — | $301.47 — | $67.18B — | 77.13 | $3.86 — | |
| Rheinmetall AG RHM.DE | $1,353 1479.01 USD |
+4.32
|
$58.77B 64.24B USD | $450.04K 491.95K USD | $1,263 1380.63 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 76.13 | $17.77 19.43 USD | |
| Rheinmetall AG 0NI1.IL | $1,350 1475.73 USD |
+3.61
|
$58.57B 64.02B USD | $25.91K 28.32K USD | $1,270 1388.28 USD | $1,359 1485.57 USD | $58.57B 64.02B USD | 125.23 | $10.78 11.78 USD | |
| Rheinmetall AG RHM.F | $1,347 1472.45 USD |
+3.62
|
$58.51B 63.96B USD | $6.07K 6.63K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.51B 63.96B USD | 75.63 | $17.81 19.47 USD | |
| BAE Systems BAESF | $21.4 — |
+3.33
|
$63.13B — | $873 — | $21.25 — | $21.47 — | $63.13B — | 25.78 | $0.83 — | |
| BAE Systems plc BAESY | $85.89 — |
+3.77
|
$62.93B — | $59.23K — | $85.06 — | $86.51 — | $62.93B — | 25.94 | $3.31 — | |
| BAE Systems plc BSP.F | $19.36 21.16 USD |
+3.25
|
$57.3B 62.63B USD | $12.37K 13.53K USD | $18.19 19.88 USD | $19.47 21.28 USD | $57.3B 62.63B USD | 25.14 | $0.77 0.84 USD | |
| BAE Systems plc BSP.DE | $19.41 21.22 USD |
+1.78
|
$56.88B 62.18B USD | $814.26K 890.09K USD | $18.88 20.64 USD | $19.48 21.29 USD | $56.88B 62.18B USD | 25.20 | $0.77 0.84 USD | |
| Thales S.A. THLLY | $55.77 — |
+4.42
|
$57.97B — | $8.86K — | $55.06 — | $56.49 — | $57.97B — | 52.61 | $1.06 — | |
| Thales S.A. 0IW5.IL | $253.15 276.73 USD |
+2.76
|
$52.78B 57.69B USD | $52.07K 56.92K USD | $240.5 262.9 USD | $254.6 278.31 USD | $52.78B 57.69B USD | 45.36 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $252.4 275.91 USD |
+2.48
|
$52.64B 57.54B USD | $346.24K 378.49K USD | $240 262.35 USD | $254.5 278.2 USD | $52.64B 57.54B USD | 51.51 | $4.9 5.36 USD | |
| Howmet Aerospace HWM | $126.98 — |
-5.17
|
$51.43B — | $1.03M — | $125.46 — | $130 — | $51.43B — | 45.18 | $2.81 — | |
| Axon Enterprise AXON | $541.18 — |
-3.09
|
$42.03B — | $313.49K — | $528.76 — | $553.6 — | $42.03B — | 112.74 | $4.8 — | |
| L3Harris LHX | $210.27 — |
-0.77
|
$39.47B — | $539.62K — | $209.95 — | $215.75 — | $39.47B — | 26.75 | $7.86 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,319.2 52.26 USD |
+2
|
$2.89T 34.95B USD | $2.37M 28.66K USD | $4,185.25 50.63 USD | $4,328 52.36 USD | $2.89T 34.95B USD | 33.22 | $130 1.57 USD | |
| HEICO HEI | $263.54 — |
-2.43
|
$31.92B — | $225.66K — | $260.98 — | $271.5 — | $31.92B — | 65.07 | $4.05 — | |
| HEICO Corporation HEI-A | $206.75 — |
-2.8
|
$31.8B — | $93.36K — | $205.31 — | $214.41 — | $31.8B — | 51.17 | $4.04 — | |
| Leonardo S.p.a. FINMY | $25.47 — |
+5.25
|
$30.22B — | $8.45K — | $25.4 — | $25.55 — | $30.22B — | 25.21 | $1.01 — | |
| Leonardo S.p.a. LDO.MI | $46.1 50.39 USD |
+3.32
|
$27.42B 29.97B USD | $4.84M 5.29M USD | $43.3 47.33 USD | $46.22 50.52 USD | $27.42B 29.97B USD | 24.78 | $1.86 2.03 USD | |
| Leonardo S.p.a. FMNB.F | $46.12 50.42 USD |
+3.08
|
$27.36B 29.91B USD | $6.5K 7.11K USD | $42.68 46.66 USD | $46.17 50.47 USD | $27.36B 29.91B USD | 24.79 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.77 50.03 USD |
+2.21
|
$26.33B 28.78B USD | $389.83K 426.13K USD | $43.41 47.45 USD | $46.23 50.54 USD | $26.33B 28.78B USD | 30.71 | $1.49 1.63 USD | |
| Leonardo S.p.a FINMF | $49.93 — |
0
|
$28.78B — | $300 — | $49.4 — | $49.45 — | $28.78B — | 24.84 | $2.01 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,583 151.85 USD |
+4.01
|
$278.46B 26.71B USD | $365.44K 35.06K USD | $1,472 141.21 USD | $1,587 152.24 USD | $278.46B 26.71B USD | 54.45 | $29.07 2.79 USD | |
| Dassault Aviation société anonyme AM.PA | $302 330.13 USD |
+0.8
|
$24.36B 26.63B USD | $97.79K 106.9K USD | $278.6 304.55 USD | $303.2 331.44 USD | $24.36B 26.63B USD | 25.65 | $11.77 12.87 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.8 329.91 USD |
+0.94
|
$23.95B 26.18B USD | $16.59K 18.14K USD | $282 308.26 USD | $303.4 331.66 USD | $23.95B 26.18B USD | 30.89 | $9.77 10.68 USD | |
| Bharat Electronics Limited BEL.BO | $287.55 3.48 USD |
+1.82
|
$2.1T 25.43B USD | $1.99M 24.07K USD | $282.55 3.42 USD | $288.3 3.49 USD | $2.1T 25.43B USD | 42.10 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $287.5 3.48 USD |
+1.81
|
$2.1T 25.43B USD | $20.96M 253.57K USD | $282.6 3.42 USD | $288.25 3.49 USD | $2.1T 25.43B USD | 42.09 | $6.83 0.08 USD | |
| Saab AB (publ) SAABF | $42.5 — |
+7.03
|
$22.43B — | $200 — | $42.18 — | $42.5 — | $22.43B — | 55.19 | $0.77 — | |
| Saab AB (publ) SAABY | $20.96 — |
+7.35
|
$22.38B — | $31.24K — | $20.6 — | $21.1 — | $22.38B — | 55.34 | $0.38 — | |
| Saab AB (publ) SAAB-B.ST | $411.65 40.18 USD |
+6.31
|
$221.15B 21.59B USD | $5.58M 544.52K USD | $377.05 36.8 USD | $411.65 40.18 USD | $221.15B 21.59B USD | 53.18 | $7.74 0.76 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.15 11.09 USD |
-1.46
|
$17.48B 19.11B USD | $45.88K 50.16K USD | $10.04 10.98 USD | $10.42 11.39 USD | $17.48B 19.11B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $311.8 340.84 USD |
-3.32
|
$17.4B 19.02B USD | $43.83K 47.91K USD | $293.3 320.62 USD | $317.6 347.18 USD | $17.4B 19.02B USD | 36.63 | $8.51 9.3 USD | |
| CHINA CSSC 600150.SS | $30.35 4.22 USD |
-1.2
|
$135.74B 18.87B USD | $25.21M 3.51M USD | $30.33 4.22 USD | $30.64 4.26 USD | $135.74B 18.87B USD | 50.58 | $0.6 0.08 USD | |
| MTU Aero Engines AG MTUAY | $172.03 — |
-1.97
|
$18.64B — | $5.02K — | $172.03 — | $175.54 — | $18.64B — | 27.61 | $6.23 — | |
| MTU Aero Engines AG MTX.DE | $311.8 340.84 USD |
-3.68
|
$16.77B 18.33B USD | $216.45K 236.61K USD | $292 319.2 USD | $317.7 347.29 USD | $16.77B 18.33B USD | 27.06 | $11.52 12.59 USD | |
| Elbit Systems ESLT | $392.11 — |
+1
|
$17.55B — | $35.05K — | $386.27 — | $395.87 — | $17.55B — | 54.61 | $7.18 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.3 3.68 USD |
-0.85
|
$534.89B 16.8B USD | $45.53M 1.43M USD | $115.8 3.64 USD | $120.7 3.79 USD | $534.89B 16.8B USD | 34.91 | $3.36 0.11 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $71,600 54.05 USD |
+2.87
|
$21.94T 16.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.94T 16.56B USD | 0 | $0 0 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.94 5.97 USD |
+0.09
|
$118.33B 16.45B USD | $13.63M 1.9M USD | $42.53 5.91 USD | $43.16 6 USD | $118.33B 16.45B USD | 34.91 | $1.23 0.17 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.75 5.06 USD |
+1.35
|
$21.08B 15.8B USD | $10.04M 7.52M USD | $6.66 4.99 USD | $6.82 5.11 USD | $21.08B 15.8B USD | 30.68 | $0.22 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.24 0.59 USD |
0
|
$96.68B 13.44B USD | $75.24M 10.46M USD | $4.21 0.59 USD | $4.25 0.59 USD | $96.68B 13.44B USD | 424.00 | $0.01 0.001 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,737.55 33.12 USD |
+5.13
|
$1.1T 13.36B USD | $4.66M 56.4K USD | $2,554.35 30.9 USD | $2,753.45 33.31 USD | $1.1T 13.36B USD | 40.12 | $68.22 0.83 USD | |
| Textron TXT | $68.14 — |
-5.99
|
$12.38B — | $874.54K — | $67.68 — | $71.09 — | $12.38B — | 15.70 | $4.34 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.69 4.55 USD |
-1.21
|
$87.14B 12.12B USD | $33.83M 4.7M USD | $32.41 4.51 USD | $33.07 4.6 USD | $87.14B 12.12B USD | 102.15 | $0.32 0.04 USD | |
| Curtiss-Wright CW | $305.31 — |
-6.28
|
$11.51B — | $126.2K — | $301.67 — | $316.9 — | $11.51B — | 28.93 | $10.55 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $36.59 5.09 USD |
+2.44
|
$78.84B 10.96B USD | $32.18M 4.48M USD | $35.4 4.92 USD | $36.75 5.11 USD | $78.84B 10.96B USD | 118.03 | $0.31 0.04 USD | |
| Woodward WWD | $176.84 — |
-7
|
$10.5B — | $353.64K — | $175.27 — | $184.59 — | $10.5B — | 29.62 | $5.97 — | |
| Embraer S.A. EMBR3.SA | $64.19 13.01 USD |
-1.05
|
$47.16B 9.56B USD | $10.73M 2.18M USD | $63.84 12.94 USD | $67.94 13.77 USD | $47.16B 9.56B USD | 23.51 | $2.73 0.55 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,010 10.58 USD |
+0.94
|
$11.97T 9.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.97T 9.03B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.35 3.25 USD |
-0.64
|
$64.95B 9.03B USD | $16.27M 2.26M USD | $23.24 3.23 USD | $23.56 3.28 USD | $64.95B 9.03B USD | 63.10 | $0.37 0.05 USD | |
| BWX BWXT | $95.67 — |
-6.11
|
$8.74B — | $1.13M — | $94.33 — | $99 — | $8.74B — | 31.16 | $3.07 — | |
| Embraer ERJ | $45.5 — |
-0.72
|
$8.36B — | $2.02M — | $45.45 — | $48.5 — | $8.36B — | 23.69 | $1.92 — | |
| Rocket Lab USA RKLB | $18 — |
-6.94
|
$8.16B — | $11.65M — | $17.42 — | $18.31 — | $8.16B — | 0 | -$0.38 — | |
| Hensoldt AG HAGHY | $34.42 — |
+1.89
|
$8.03B — | $1.68K — | $34.42 — | $35.35 — | $8.03B — | 68.84 | $0.5 — | |
| Hensoldt AG HAG.F | $63.1 68.98 USD |
+1.62
|
$7.32B 8.01B USD | $12.56K 13.72K USD | $59.15 64.66 USD | $63.25 69.14 USD | $7.32B 8.01B USD | 67.84 | $0.93 1.02 USD | |
| CAE Inc. CAE.TO | $33.65 24.97 USD |
-4.78
|
$10.76B 7.99B USD | $303.34K 225.1K USD | $33.49 24.85 USD | $34.56 25.65 USD | $10.76B 7.99B USD | 0 | -$0.74 -0.5 USD | |
| Huntington Ingalls Industries HII | $200.12 — |
-2.35
|
$7.85B — | $315.97K — | $197.23 — | $206.04 — | $7.85B — | 14.33 | $13.96 — | |
| CAE CAE | $23.88 — |
-3.2
|
$7.65B — | $221.72K — | $23.84 — | $24.61 — | $7.65B — | 0 | -$0.51 — | |
| AVIC AIRBORNE 600372.SS | $11.09 1.54 USD |
+0.36
|
$53.66B 7.46B USD | $20.8M 2.89M USD | $10.95 1.52 USD | $11.12 1.55 USD | $53.66B 7.46B USD | 50.40 | $0.22 0.03 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.26 1.69 USD |
-3.83
|
$8.93B 6.69B USD | $31.43M 23.56M USD | $2.24 1.68 USD | $2.33 1.75 USD | $8.93B 6.69B USD | 7.29 | $0.31 0.23 USD | |
| Bombardier Inc. BBD-A.TO | $85.86 63.71 USD |
-1.15
|
$8.45B 6.27B USD | $12.24K 9.09K USD | $85.49 63.44 USD | $90.64 67.26 USD | $8.45B 6.27B USD | 17.55 | $4.89 3.63 USD | |
| Bombardier Inc. BBD-B.TO | $85.59 63.51 USD |
-1.53
|
$8.42B 6.25B USD | $765.23K 567.85K USD | $85.19 63.22 USD | $91 67.53 USD | $8.42B 6.25B USD | 17.50 | $4.89 3.63 USD | |
| Bombardier Inc. BDRBF | $60.81 — |
+0.13
|
$5.99B — | $2.24K — | $60.81 — | $64.1 — | $5.99B — | 17.88 | $3.4 — | |
| Bharat Dynamics Limited BDL.NS | $1,343.5 16.25 USD |
+3.86
|
$492.48B 5.96B USD | $4.14M 50.14K USD | $1,291.15 15.62 USD | $1,384.65 16.75 USD | $492.48B 5.96B USD | 188.95 | $7.11 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $406.5 39.68 USD |
+5.23
|
$53.74B 5.25B USD | $125.86K 12.29K USD | $376 36.7 USD | $411.65 40.18 USD | $53.74B 5.25B USD | 18.65 | $21.79 2.13 USD | |
| Moog MOG-A | $165.51 — |
-5.85
|
$5.22B — | $43.13K — | $162.8 — | $170 — | $5.22B — | 25.23 | $6.56 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $33,800 25.51 USD |
+1.2
|
$6.32T 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Kratos Defense & Security KTOS | $30.43 — |
-2.33
|
$4.65B — | $917.79K — | $29.51 — | $30.81 — | $4.65B — | 276.67 | $0.11 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,461.15 17.68 USD |
+3.51
|
$384.4B 4.65B USD | $1.33M 16.13K USD | $1,391.15 16.83 USD | $1,466.95 17.75 USD | $384.4B 4.65B USD | 48.14 | $30.35 0.37 USD | |
| CHINA SPACESAT 600118.SS | $26.52 3.69 USD |
-0.08
|
$31.36B 4.36B USD | $7.13M 991.86K USD | $26.21 3.64 USD | $26.65 3.71 USD | $31.36B 4.36B USD | 0 | -$0.02 -0.002 USD | |
| Bombardier Inc. BBD-PC.TO | $21.7 16.1 USD |
+1.88
|
$5.87B 4.35B USD | $6.61K 4.91K USD | $21.3 15.81 USD | $21.89 16.24 USD | $5.87B 4.35B USD | 0 | -$4.43 -3.2 USD | |
| AVICOPTER 600038.SS | $37.1 5.16 USD |
+0.71
|
$30.42B 4.23B USD | $5.2M 723.47K USD | $36.52 5.08 USD | $37.24 5.18 USD | $30.42B 4.23B USD | 51.52 | $0.72 0.1 USD | |
| Hexcel HXL | $52.14 — |
-7.03
|
$4.19B — | $616.5K — | $51.31 — | $54.03 — | $4.19B — | 32.78 | $1.59 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.04 1.26 USD |
+0.22
|
$29.83B 4.15B USD | $22.68M 3.15M USD | $8.91 1.24 USD | $9.13 1.27 USD | $29.83B 4.15B USD | 53.17 | $0.17 0.02 USD | |
| Spirit AeroSystems SPR | $32.47 — |
-4.7
|
$3.81B — | $1.88M — | $32.43 — | $33.71 — | $3.81B — | 0 | -$18.32 — | |
| Archer Aviation ACHR | $6.96 — |
-3.34
|
$3.78B — | $16.19M — | $6.62 — | $7.07 — | $3.78B — | 0 | -$1.42 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.35 0.33 USD |
+0.43
|
$26.65B 3.7B USD | $57.51M 8M USD | $2.32 0.32 USD | $2.36 0.33 USD | $26.65B 3.7B USD | 19.58 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.59 0.46 USD |
-2.97
|
$28.62B 3.66B USD | $72.5M 9.27M USD | $3.59 0.46 USD | $3.69 0.47 USD | $28.62B 3.66B USD | 12.37 | $0.29 0.04 USD | |
| Fincantieri S.p.A. FCT.MI | $10.14 11.08 USD |
-1.74
|
$3.27B 3.58B USD | $1.26M 1.38M USD | $10.01 10.94 USD | $10.43 11.4 USD | $3.27B 3.58B USD | 56.33 | $0.18 0.2 USD | |
| HONGDU AVIATION 600316.SS | $34.94 4.86 USD |
-1.69
|
$25.06B 3.48B USD | $7.52M 1.05M USD | $34.77 4.83 USD | $35.66 4.96 USD | $25.06B 3.48B USD | 698.79 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||