국가: 그리스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $42.6 46.57 USD |
+2.01
|
$15.48B 16.92B USD | $12.63K 13.81K USD | $41.96 45.87 USD | $42.6 46.57 USD | $15.48B 16.92B USD | 18.93 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.39 2.61 USD |
+2.58
|
$8.78B 9.6B USD | $4.62M 5.06M USD | $2.34 2.55 USD | $2.42 2.64 USD | $8.78B 9.6B USD | 5.97 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.27 10.14 USD |
+6.43
|
$8.46B 9.24B USD | $3.91M 4.28M USD | $8.78 9.6 USD | $9.27 10.14 USD | $8.46B 9.24B USD | 7.30 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.91 20.67 USD |
+0.69
|
$6.78B 7.41B USD | $300.69K 328.7K USD | $18.6 20.33 USD | $18.94 20.7 USD | $6.78B 7.41B USD | 14.11 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.79 17.26 USD |
+2.53
|
$6.4B 7B USD | $346.42K 378.68K USD | $15.45 16.89 USD | $15.8 17.27 USD | $6.4B 7B USD | 13.61 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.8 5.25 USD |
+3.45
|
$5.99B 6.55B USD | $3.63M 3.97M USD | $4.68 5.12 USD | $4.8 5.25 USD | $5.99B 6.55B USD | 5.58 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.92 45.82 USD |
-0.19
|
$5.78B 6.32B USD | $309.53K 338.35K USD | $41.6 45.47 USD | $42.38 46.33 USD | $5.78B 6.32B USD | 9.54 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.16 2.36 USD |
+2.22
|
$5B 5.47B USD | $9.1M 9.95M USD | $2.1 2.3 USD | $2.16 2.36 USD | $5B 5.47B USD | 9.00 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.1 14.32 USD |
-0.68
|
$4.82B 5.27B USD | $233.51K 255.26K USD | $13.1 14.32 USD | $13.34 14.58 USD | $4.82B 5.27B USD | 30.46 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $25.94 28.36 USD |
+2.94
|
$3.53B 3.86B USD | $120.59K 131.82K USD | $24.9 27.22 USD | $25.94 28.36 USD | $3.53B 3.86B USD | 11.08 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.3 44.05 USD |
-0.98
|
$2.99B 3.26B USD | $60.68K 66.33K USD | $40.05 43.78 USD | $40.8 44.6 USD | $2.99B 3.26B USD | 10.38 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.54 8.24 USD |
+1.82
|
$2.3B 2.52B USD | $174.39K 190.63K USD | $7.38 8.07 USD | $7.54 8.24 USD | $2.3B 2.52B USD | 37.67 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.4 22.3 USD |
-0.29
|
$2.21B 2.42B USD | $117.28K 128.21K USD | $20 21.86 USD | $20.68 22.61 USD | $2.21B 2.42B USD | 7.78 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.74 20.49 USD |
+1.57
|
$1.86B 2.03B USD | $182.78K 199.8K USD | $18.46 20.18 USD | $18.8 20.55 USD | $1.86B 2.03B USD | 12.92 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.47 9.26 USD |
+2.54
|
$1.8B 1.97B USD | $214.61K 234.6K USD | $8.35 9.13 USD | $8.63 9.43 USD | $1.8B 1.97B USD | 11.76 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.39 5.89 USD |
+5.07
|
$1.4B 1.53B USD | $247.42K 270.46K USD | $5.13 5.61 USD | $5.39 5.89 USD | $1.4B 1.53B USD | 8.69 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
+1.22
|
$1.21B 1.32B USD | $522.75K 571.44K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.21B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.37 6.96 USD |
+0.79
|
$1.11B 1.22B USD | $155.06K 169.5K USD | $6.28 6.86 USD | $6.44 7.04 USD | $1.11B 1.22B USD | 53.08 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.6 12.68 USD |
+0.17
|
$1.04B 1.13B USD | $107.57K 117.59K USD | $11.48 12.55 USD | $11.8 12.9 USD | $1.04B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $38.2 41.76 USD |
+3.52
|
$955M 1.04B USD | $12.02K 13.14K USD | $37.25 40.72 USD | $38.7 42.3 USD | $955M 1.04B USD | 13.94 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.78 13.97 USD |
+0.95
|
$816.56M 892.61M USD | $10.81K 11.82K USD | $12.66 13.84 USD | $12.92 14.12 USD | $816.56M 892.61M USD | 18.00 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.96 2.15 USD |
+2.61
|
$736.98M 805.61M USD | $225.11K 246.07K USD | $1.91 2.09 USD | $1.96 2.15 USD | $736.98M 805.61M USD | 15.10 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.16 6.73 USD |
+1.65
|
$652M 712.72M USD | $8.51K 9.3K USD | $6.08 6.65 USD | $6.18 6.76 USD | $652M 712.72M USD | 14.32 | $0.43 0.47 USD | |
| Admie Holding S.A. ADMIE.AT | $2.81 3.07 USD |
+0.9
|
$651.31M 711.97M USD | $212.75K 232.57K USD | $2.75 3 USD | $2.81 3.07 USD | $651.31M 711.97M USD | 5.01 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.05 1.14 USD |
+0.19
|
$631.88M 690.74M USD | $2.17M 2.37M USD | $1.03 1.12 USD | $1.05 1.15 USD | $631.88M 690.74M USD | 104.60 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
+1.58
|
$616.64M 674.07M USD | $26.13K 28.57K USD | $5.73 6.26 USD | $5.8 6.34 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.14 12.18 USD |
-0.54
|
$535.63M 585.51M USD | $13.8K 15.08K USD | $11.04 12.07 USD | $11.38 12.44 USD | $535.63M 585.51M USD | 6.36 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.15 2.35 USD |
+0.47
|
$522.8M 571.49M USD | $21.56K 23.57K USD | $2.11 2.31 USD | $2.17 2.37 USD | $522.8M 571.49M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.94 16.33 USD |
+1.63
|
$493.29M 539.24M USD | $16.51K 18.05K USD | $14.8 16.18 USD | $15.16 16.57 USD | $493.29M 539.24M USD | 12.87 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.4 1.53 USD |
+0.14
|
$487.44M 532.84M USD | $420.29K 459.43K USD | $1.4 1.53 USD | $1.45 1.59 USD | $487.44M 532.84M USD | 6.36 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.23 5.72 USD |
-0.19
|
$302.56M 330.73M USD | $74.7K 81.66K USD | $5.22 5.71 USD | $5.31 5.8 USD | $302.56M 330.73M USD | 18.03 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2 2.18 USD |
+0.2
|
$296.05M 323.62M USD | $211.04K 230.69K USD | $1.99 2.18 USD | $2.04 2.23 USD | $296.05M 323.62M USD | 11.08 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.15 6.72 USD |
+2.5
|
$295.06M 322.54M USD | $21.17K 23.14K USD | $5.92 6.47 USD | $6.15 6.72 USD | $295.06M 322.54M USD | 14.64 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.35 15.69 USD |
0
|
$285.06M 311.61M USD | $6.33K 6.92K USD | $14.25 15.58 USD | $14.5 15.85 USD | $285.06M 311.61M USD | 2.88 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.95 3.22 USD |
+2.25
|
$244.8M 267.6M USD | $76.78K 83.93K USD | $2.89 3.16 USD | $2.95 3.22 USD | $244.8M 267.6M USD | 14.04 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.9 6.45 USD |
+0.85
|
$213.99M 233.92M USD | $23.78K 25.99K USD | $5.84 6.38 USD | $5.94 6.49 USD | $213.99M 233.92M USD | 12.04 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.98 4.35 USD |
+1.66
|
$205.34M 224.47M USD | $85.99K 94K USD | $3.85 4.21 USD | $3.98 4.35 USD | $205.34M 224.47M USD | 8.12 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.91 4.27 USD |
+0.64
|
$167.72M 183.34M USD | $23.09K 25.24K USD | $3.87 4.22 USD | $3.91 4.27 USD | $167.72M 183.34M USD | 11.84 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-1.19
|
$162.07M 177.16M USD | $5.99K 6.55K USD | $4.94 5.4 USD | $5.06 5.53 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.95 USD |
0
|
$154.82M 169.24M USD | $3.66K 4K USD | $1.75 1.91 USD | $1.83 1.99 USD | $154.82M 169.24M USD | 19.83 | $0.09 0.1 USD | |
| Lavipharm S.A. LAVI.AT | $0.77 0.85 USD |
+2.65
|
$130.57M 142.73M USD | $61.95K 67.72K USD | $0.76 0.83 USD | $0.78 0.85 USD | $130.57M 142.73M USD | 19.35 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $0 5.67 USD |
0
|
$127.41M 139.27M USD | $33.91K 37.07K USD | $5.15 5.63 USD | $5.21 5.7 USD | $127.41M 139.27M USD | 22.56 | $0.23 0.25 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.28 3.59 USD |
+3.14
|
$119.06M 130.15M USD | $6.27K 6.85K USD | $3.17 3.47 USD | $3.29 3.6 USD | $119.06M 130.15M USD | 29.81 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.38 0.42 USD |
+2.28
|
$117.61M 128.57M USD | $45.65K 49.9K USD | $0.38 0.41 USD | $0.38 0.42 USD | $117.61M 128.57M USD | 1.00 | $0.38 0.42 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.23 1.35 USD |
+0.82
|
$116.02M 126.83M USD | $64.08K 70.05K USD | $1.22 1.34 USD | $1.24 1.35 USD | $116.02M 126.83M USD | 5.36 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.58 2.82 USD |
+0.39
|
$114.78M 125.47M USD | $7.26K 7.94K USD | $2.57 2.81 USD | $2.6 2.84 USD | $114.78M 125.47M USD | 3.22 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.45 4.86 USD |
+0.68
|
$94.61M 103.42M USD | $16.64K 18.19K USD | $4.35 4.76 USD | $4.45 4.86 USD | $94.61M 103.42M USD | 27.81 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.25 2.46 USD |
0
|
$89.76M 98.12M USD | $12.55K 13.72K USD | $2.2 2.4 USD | $2.25 2.46 USD | $89.76M 98.12M USD | 10.71 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.7 5.14 USD |
-0.21
|
$86.84M 94.93M USD | $2.16K 2.36K USD | $4.63 5.06 USD | $4.76 5.2 USD | $86.84M 94.93M USD | 19.58 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.57
|
$86.78M 94.86M USD | $268K 292.96K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.78M 94.86M USD | 1.38 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.63 2.87 USD |
+0.77
|
$79.29M 86.68M USD | $16.02K 17.51K USD | $2.61 2.85 USD | $2.65 2.9 USD | $79.29M 86.68M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
0
|
$77.32M 84.52M USD | $10.68K 11.67K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $77.32M 84.52M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.41 5.91 USD |
+4.24
|
$75.33M 82.35M USD | $15.36K 16.79K USD | $5.19 5.67 USD | $5.45 5.96 USD | $75.33M 82.35M USD | 18.03 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.52 2.75 USD |
0
|
$67.65M 73.95M USD | $3.74K 4.09K USD | $2.49 2.72 USD | $2.54 2.78 USD | $67.65M 73.95M USD | 12.59 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.42 9.2 USD |
-0.47
|
$55.09M 60.22M USD | $5.02K 5.49K USD | $8.38 9.16 USD | $8.5 9.29 USD | $55.09M 60.22M USD | 6.84 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.06 3.34 USD |
-0.65
|
$52.39M 57.27M USD | $1.54K 1.68K USD | $3 3.28 USD | $3.14 3.43 USD | $52.39M 57.27M USD | 72.85 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.77 1.93 USD |
+1.03
|
$47.52M 51.95M USD | $68.14K 74.49K USD | $1.73 1.89 USD | $1.79 1.96 USD | $47.52M 51.95M USD | 4.41 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2 2.19 USD |
-0.5
|
$47.43M 51.84M USD | $3.78K 4.13K USD | $1.98 2.16 USD | $2.03 2.22 USD | $47.43M 51.84M USD | 29.41 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.43 3.75 USD |
+1.48
|
$44.75M 48.92M USD | $10.35K 11.31K USD | $3.39 3.71 USD | $3.43 3.75 USD | $44.75M 48.92M USD | 23.98 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+0.92
|
$44.1M 48.21M USD | $21.74K 23.76K USD | $1.62 1.77 USD | $1.65 1.8 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.15 2.35 USD |
+0.94
|
$39.58M 43.27M USD | $13.7K 14.98K USD | $2.1 2.3 USD | $2.15 2.35 USD | $39.58M 43.27M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+3.79
|
$38.99M 42.62M USD | $45.82K 50.08K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $38.99M 42.62M USD | 0 | -$0.06 -0.06 USD | |
| Biokarpet S.A. BIOKA.AT | $1.57 1.72 USD |
-0.95
|
$37.66M 41.17M USD | $7.9K 8.64K USD | $1.55 1.69 USD | $1.6 1.74 USD | $37.66M 41.17M USD | 174.44 | $0.01 0.009 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.28 2.49 USD |
0
|
$36.2M 39.58M USD | $6.62K 7.24K USD | $2.2 2.4 USD | $2.29 2.5 USD | $36.2M 39.58M USD | 45.60 | $0.05 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.93 2.11 USD |
+0.52
|
$34.77M 38.01M USD | $20 21.86 USD | $1.91 2.09 USD | $1.94 2.12 USD | $34.77M 38.01M USD | 24.12 | $0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | $1.58 1.73 USD |
+0.64
|
$34.29M 37.49M USD | $15.42K 16.85K USD | $1.55 1.69 USD | $1.6 1.75 USD | $34.29M 37.49M USD | 10.46 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
0
|
$32.54M 35.57M USD | $24.86K 27.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.3 1.42 USD |
+1.56
|
$31.28M 34.19M USD | $1.34K 1.46K USD | $1.29 1.41 USD | $1.3 1.42 USD | $31.28M 34.19M USD | 29.54 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $0 1.2 USD |
0
|
$30.08M 32.88M USD | $25.95K 28.36K USD | $1.09 1.19 USD | $1.13 1.23 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.87 2.04 USD |
+5.06
|
$25.57M 27.95M USD | $17.44K 19.06K USD | $1.74 1.9 USD | $1.87 2.04 USD | $25.57M 27.95M USD | 23.67 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.44 1.57 USD |
-0.35
|
$24.75M 27.06M USD | $5.03K 5.5K USD | $1.42 1.55 USD | $1.46 1.6 USD | $24.75M 27.06M USD | 8.47 | $0.17 0.19 USD | |
| Ilyda SA ILYDA.AT | $1.82 1.98 USD |
+2.54
|
$24.63M 26.92M USD | $21.58K 23.58K USD | $1.74 1.9 USD | $1.82 1.99 USD | $24.63M 26.92M USD | 22.13 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.26 0.28 USD |
-1.54
|
$22.8M 24.93M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.8M 24.93M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.62 7.24 USD |
+0.3
|
$22.79M 24.92M USD | $1.64K 1.79K USD | $6.58 7.19 USD | $6.64 7.26 USD | $22.79M 24.92M USD | 14.08 | $0.47 0.51 USD | |
| Kekrops S.A. KEKR.AT | $1.14 1.24 USD |
+0.89
|
$22.48M 24.57M USD | $581 635.11 USD | $1.12 1.22 USD | $1.15 1.26 USD | $22.48M 24.57M USD | 0 | -$0.05 -0.05 USD | |
| Attica Publications S.A. ATEK.AT | $1.17 1.28 USD |
+7.34
|
$17.9M 19.57M USD | $9.24K 10.1K USD | $1.04 1.14 USD | $1.2 1.31 USD | $17.9M 19.57M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.53 USD |
+5.18
|
$16.07M 17.56M USD | $15.33K 16.76K USD | $0.46 0.5 USD | $0.4899 0.53 USD | $16.07M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.06 1.16 USD |
+0.19
|
$16.02M 17.51M USD | $33.52K 36.64K USD | $1.06 1.16 USD | $1.07 1.17 USD | $16.02M 17.51M USD | 14.95 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.2899 0.32 USD |
+1.04
|
$10.14M 11.08M USD | $5.35K 5.85K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $10.14M 11.08M USD | 13.27 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.14 1.24 USD |
+1.34
|
$9.56M 10.45M USD | $19.92K 21.77K USD | $1.12 1.22 USD | $1.15 1.26 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+2.5
|
$9.01M 9.85M USD | $35.8K 39.14K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.01M 9.85M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
+1
|
$8.57M 9.37M USD | $4.28K 4.68K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $8.57M 9.37M USD | 11.22 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.7399 0.81 USD |
0
|
$6.17M 6.75M USD | $182 198.95 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $6.17M 6.75M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+1.53
|
$5.62M 6.15M USD | $3.86K 4.22K USD | $0.52 0.57 USD | $0.54 0.59 USD | $5.62M 6.15M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2099 0.23 USD |
-8.7
|
$5.11M 5.58M USD | $33.5K 36.62K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.11M 5.58M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.6999 0.77 USD |
+3.85
|
$3.49M 3.82M USD | $1.79K 1.96K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $3.49M 3.82M USD | 9.11 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.1799 0.2 USD |
-5.64
|
$3.08M 3.37M USD | $15.95K 17.43K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $3.08M 3.37M USD | 0.50 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
-3.42
|
$1.44B 1.58B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.44B 1.58B USD | 16.61 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
0
|
$855.6M 935.29M USD | $101 110.41 USD | $308 336.69 USD | $310 338.87 USD | $855.6M 935.29M USD | 8.99 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
+0.54
|
$794.74M 868.76M USD | $187 204.42 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 37.95 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $29 31.7 USD |
+0.69
|
$292.32M 319.55M USD | $10.34K 11.31K USD | $28.6 31.26 USD | $29.6 32.36 USD | $292.32M 319.55M USD | 11.46 | $2.53 2.77 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
0
|
$286.34M 313.01M USD | $220 240.49 USD | $1.17 1.28 USD | $1.18 1.29 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $34 37.17 USD |
0
|
$241.95M 264.49M USD | $74 80.89 USD | $34 37.17 USD | $34.2 37.39 USD | $241.95M 264.49M USD | 10.82 | $3.14 3.43 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}