국가: 그리스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.64 49.89 USD |
+0.35
|
$16.59B 18.13B USD | $22.27K 24.35K USD | $45.6 49.85 USD | $45.86 50.13 USD | $16.59B 18.13B USD | 20.28 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.47 2.7 USD |
-0.8
|
$9.08B 9.92B USD | $1.08M 1.18M USD | $2.47 2.7 USD | $2.52 2.75 USD | $9.08B 9.92B USD | 6.17 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.53 10.42 USD |
-1.59
|
$8.69B 9.5B USD | $136.65K 149.38K USD | $9.53 10.42 USD | $9.68 10.58 USD | $8.69B 9.5B USD | 7.50 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.96 21.82 USD |
-0.2
|
$7.16B 7.82B USD | $37.56K 41.06K USD | $19.88 21.73 USD | $20.06 21.93 USD | $7.16B 7.82B USD | 14.89 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.74 18.3 USD |
-0.36
|
$6.79B 7.42B USD | $36.36K 39.75K USD | $16.72 18.28 USD | $16.8 18.36 USD | $6.79B 7.42B USD | 14.43 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.13 5.61 USD |
-0.39
|
$6.41B 7B USD | $260.78K 285.07K USD | $5.12 5.59 USD | $5.16 5.64 USD | $6.41B 7B USD | 5.96 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.08 46 USD |
-0.24
|
$5.81B 6.35B USD | $13.28K 14.52K USD | $42.04 45.96 USD | $42.24 46.17 USD | $5.81B 6.35B USD | 9.58 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.22 2.43 USD |
-0.45
|
$5.14B 5.62B USD | $2.24M 2.45M USD | $2.22 2.43 USD | $2.25 2.45 USD | $5.14B 5.62B USD | 9.25 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13.43 14.68 USD |
-1.61
|
$4.94B 5.4B USD | $21.29K 23.27K USD | $13.43 14.68 USD | $13.62 14.89 USD | $4.94B 5.4B USD | 31.23 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.62 30.19 USD |
0
|
$3.76B 4.11B USD | $19.84K 21.69K USD | $27.52 30.08 USD | $27.8 30.39 USD | $3.76B 4.11B USD | 11.75 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $40.2 43.94 USD |
+0.12
|
$3B 3.28B USD | $17.04K 18.62K USD | $40.1 43.83 USD | $40.25 44 USD | $3B 3.28B USD | 10.33 | $3.89 4.25 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.69 8.41 USD |
-0.06
|
$2.35B 2.57B USD | $17.25K 18.85K USD | $7.6 8.31 USD | $7.73 8.45 USD | $2.35B 2.57B USD | 38.45 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.34 23.33 USD |
-1.48
|
$2.31B 2.53B USD | $8.72K 9.53K USD | $21.34 23.33 USD | $21.6 23.61 USD | $2.31B 2.53B USD | 8.14 | $2.62 2.86 USD | |
| Cenergy Holdings SA CENER.AT | $8.9 9.73 USD |
-1.44
|
$1.89B 2.07B USD | $19.05K 20.82K USD | $8.9 9.73 USD | $9.03 9.87 USD | $1.89B 2.07B USD | 12.36 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.28 19.98 USD |
-0.33
|
$1.83B 2B USD | $20.41K 22.31K USD | $18.28 19.98 USD | $18.49 20.21 USD | $1.83B 2B USD | 0 | -$0.14 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.5 6.01 USD |
-0.36
|
$1.43B 1.56B USD | $15.7K 17.16K USD | $5.48 5.99 USD | $5.54 6.06 USD | $1.43B 1.56B USD | 8.87 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
-1.06
|
$1.21B 1.32B USD | $25.6K 27.99K USD | $0.75 0.82 USD | $0.76 0.83 USD | $1.21B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.65 7.27 USD |
-1.04
|
$1.16B 1.27B USD | $8.94K 9.78K USD | $6.64 7.26 USD | $6.76 7.39 USD | $1.16B 1.27B USD | 55.41 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.34 13.49 USD |
-0.48
|
$1.1B 1.2B USD | $22.76K 24.88K USD | $12.3 13.45 USD | $12.48 13.64 USD | $1.1B 1.2B USD | 8.51 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $40.15 43.89 USD |
-0.86
|
$1B 1.1B USD | $1.09K 1.19K USD | $39.95 43.67 USD | $40.45 44.22 USD | $1B 1.1B USD | 14.65 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.84 15.13 USD |
0
|
$884.28M 966.64M USD | $21.36K 23.35K USD | $13.68 14.95 USD | $13.96 15.26 USD | $884.28M 966.64M USD | 19.49 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.99 2.17 USD |
-2.17
|
$745.23M 814.64M USD | $35.51K 38.82K USD | $1.97 2.16 USD | $2.04 2.22 USD | $745.23M 814.64M USD | 15.27 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $2.9 3.16 USD |
-1.53
|
$671.01M 733.51M USD | $32.78K 35.83K USD | $2.9 3.16 USD | $2.95 3.22 USD | $671.01M 733.51M USD | 5.16 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.29 6.88 USD |
+0.32
|
$665.76M 727.76M USD | $2.28K 2.49K USD | $6.29 6.88 USD | $6.29 6.88 USD | $665.76M 727.76M USD | 13.67 | $0.46 0.5 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.03 1.13 USD |
-0.77
|
$622.22M 680.17M USD | $19.04K 20.82K USD | $1.03 1.13 USD | $1.04 1.13 USD | $622.22M 680.17M USD | 103.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.7 6.23 USD |
-0.87
|
$607.05M 663.59M USD | $6.14K 6.71K USD | $5.7 6.23 USD | $5.72 6.25 USD | $607.05M 663.59M USD | 21.11 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.48 12.55 USD |
-1.03
|
$551.98M 603.38M USD | $2.06K 2.25K USD | $11.48 12.55 USD | $11.5 12.57 USD | $551.98M 603.38M USD | 6.55 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.8 17.27 USD |
-0.75
|
$521.08M 569.61M USD | $3.66K 4K USD | $15.68 17.14 USD | $15.9 17.38 USD | $521.08M 569.61M USD | 15.04 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.14 2.34 USD |
+0.47
|
$520.37M 568.84M USD | $1.94K 2.12K USD | $2.11 2.31 USD | $2.14 2.34 USD | $520.37M 568.84M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.42 USD |
-2.84
|
$452.62M 494.78M USD | $32.38K 35.39K USD | $1.3 1.42 USD | $1.34 1.47 USD | $452.62M 494.78M USD | 5.90 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.37 5.87 USD |
-0.92
|
$310.65M 339.59M USD | $6.04K 6.6K USD | $5.37 5.87 USD | $5.42 5.92 USD | $310.65M 339.59M USD | 18.51 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.3 6.89 USD |
-0.47
|
$302.26M 330.41M USD | $3.73K 4.08K USD | $6.28 6.86 USD | $6.34 6.93 USD | $302.26M 330.41M USD | 15.00 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $2.02 2.21 USD |
-2.42
|
$299.61M 327.51M USD | $53.51K 58.49K USD | $2.02 2.21 USD | $2.07 2.26 USD | $299.61M 327.51M USD | 11.22 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $13.85 15.14 USD |
+0.36
|
$275.13M 300.75M USD | $180 196.76 USD | $13.75 15.03 USD | $13.85 15.14 USD | $275.13M 300.75M USD | 2.78 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.02 3.3 USD |
-0.33
|
$250.61M 273.95M USD | $16.45K 17.98K USD | $3.02 3.3 USD | $3.06 3.34 USD | $250.61M 273.95M USD | 14.38 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.97 6.53 USD |
-0.33
|
$216.53M 236.7M USD | $1.15K 1.26K USD | $5.97 6.53 USD | $6 6.56 USD | $216.53M 236.7M USD | 12.18 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.93 4.29 USD |
-1.26
|
$202.5M 221.37M USD | $2.53K 2.76K USD | $3.93 4.29 USD | $3.96 4.32 USD | $202.5M 221.37M USD | 8.01 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
0
|
$167.25M 182.83M USD | $1.43K 1.56K USD | $5.16 5.64 USD | $5.22 5.71 USD | $167.25M 182.83M USD | 23.45 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.77 4.12 USD |
+0.4
|
$161.5M 176.54M USD | $2.77K 3.03K USD | $3.75 4.1 USD | $3.77 4.12 USD | $161.5M 176.54M USD | 15.68 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.84 2.01 USD |
+0.27
|
$159.16M 173.98M USD | $2.86K 3.12K USD | $1.81 1.97 USD | $1.86 2.03 USD | $159.16M 173.98M USD | 20.38 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.65 6.18 USD |
-0.7
|
$138.7M 151.62M USD | $6.83K 7.47K USD | $5.65 6.18 USD | $5.71 6.24 USD | $138.7M 151.62M USD | 24.56 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
-1.24
|
$134.62M 147.15M USD | $14.82K 16.2K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $134.62M 147.15M USD | 19.94 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
0
|
$128.89M 140.9M USD | $11.7K 12.79K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.89M 140.9M USD | 2.08 | $0.2 0.22 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.64 2.89 USD |
+0.76
|
$117.45M 128.39M USD | $1.91K 2.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $117.45M 128.39M USD | 3.30 | $0.8 0.87 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-1.23
|
$116.16M 126.98M USD | $490 535.64 USD | $3.2 3.5 USD | $3.2 3.5 USD | $116.16M 126.98M USD | 29.09 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.22 1.33 USD |
-0.16
|
$114.33M 124.98M USD | $39.18K 42.83K USD | $1.21 1.33 USD | $1.22 1.33 USD | $114.33M 124.98M USD | 5.28 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.37 4.78 USD |
-0.46
|
$92.35M 100.95M USD | $3.27K 3.57K USD | $4.37 4.78 USD | $4.48 4.9 USD | $92.35M 100.95M USD | 36.41 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.93 5.39 USD |
-0.2
|
$91.09M 99.57M USD | $385 420.86 USD | $4.93 5.39 USD | $4.95 5.41 USD | $91.09M 99.57M USD | 20.54 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.21 2.42 USD |
-0.45
|
$88.16M 96.37M USD | $1.93K 2.1K USD | $2.2 2.4 USD | $2.22 2.43 USD | $88.16M 96.37M USD | 10.52 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-0.43
|
$87.65M 95.81M USD | $433.93K 474.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.65M 95.81M USD | 1.40 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
+1.11
|
$82.31M 89.98M USD | $7.65K 8.36K USD | $2.66 2.91 USD | $2.75 3.01 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
+1.61
|
$79.65M 87.07M USD | $1.05K 1.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $79.65M 87.07M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.66 6.19 USD |
-1.91
|
$78.71M 86.04M USD | $7.02K 7.67K USD | $5.66 6.19 USD | $5.79 6.33 USD | $78.71M 86.04M USD | 16.17 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.5 2.73 USD |
-1.19
|
$67.12M 73.37M USD | $1.62K 1.77K USD | $2.5 2.73 USD | $2.53 2.77 USD | $67.12M 73.37M USD | 12.50 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.58 3.91 USD |
0
|
$61.29M 67M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $61.29M 67M USD | 85.23 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.68 9.49 USD |
-0.46
|
$56.79M 62.08M USD | $1.16K 1.27K USD | $8.68 9.49 USD | $8.72 9.53 USD | $56.79M 62.08M USD | 7.05 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.11 2.3 USD |
+2.68
|
$56.58M 61.85M USD | $9.82K 10.73K USD | $2.05 2.24 USD | $2.11 2.31 USD | $56.58M 61.85M USD | 5.26 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.2 2.4 USD |
-1.35
|
$52.17M 57.03M USD | $70 76.52 USD | $2.18 2.38 USD | $2.2 2.4 USD | $52.17M 57.03M USD | 32.35 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.49 3.82 USD |
0
|
$45.53M 49.78M USD | $1.9K 2.08K USD | $3.49 3.82 USD | $3.5 3.83 USD | $45.53M 49.78M USD | 24.40 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.64 1.79 USD |
+0.93
|
$43.7M 47.77M USD | $200 218.63 USD | $1.64 1.79 USD | $1.64 1.79 USD | $43.7M 47.77M USD | 32.70 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.12 2.32 USD |
+1.44
|
$39.03M 42.67M USD | $6.58K 7.19K USD | $2.05 2.24 USD | $2.12 2.32 USD | $39.03M 42.67M USD | 0 | -$0.19 -0.2 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.1 2.3 USD |
0
|
$37.84M 41.36M USD | $571 624.18 USD | $1.98 2.16 USD | $2.1 2.3 USD | $37.84M 41.36M USD | 26.25 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
0
|
$37.22M 40.69M USD | $56.7K 61.98K USD | $0.32 0.35 USD | $0.33 0.36 USD | $37.22M 40.69M USD | 0 | -$0.06 -0.06 USD | |
| Biokarpet S.A. BIOKA.AT | $1.55 1.69 USD |
+0.32
|
$37.18M 40.64M USD | $3.13K 3.42K USD | $1.55 1.69 USD | $1.58 1.72 USD | $37.18M 40.64M USD | 172.22 | $0.01 0.009 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
-0.31
|
$35.27M 38.55M USD | $1.5K 1.64K USD | $1.63 1.78 USD | $1.63 1.78 USD | $35.27M 38.55M USD | 10.76 | $0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.16 2.36 USD |
-0.92
|
$34.3M 37.49M USD | $2.75K 3K USD | $2.14 2.34 USD | $2.2 2.4 USD | $34.3M 37.49M USD | 216.00 | $0.01 0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.36 1.49 USD |
-1.45
|
$32.72M 35.77M USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $32.72M 35.77M USD | 30.90 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.84
|
$31.65M 34.6M USD | $13.8K 15.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Ilyda SA ILYDA.AT | $2.25 2.46 USD |
+2.74
|
$30.53M 33.37M USD | $17.07K 18.66K USD | $2.2 2.4 USD | $2.32 2.54 USD | $30.53M 33.37M USD | 27.43 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
-0.89
|
$30.35M 33.18M USD | $4.96K 5.42K USD | $1.11 1.21 USD | $1.15 1.26 USD | $30.35M 33.18M USD | 55.50 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.9 2.08 USD |
-0.78
|
$25.98M 28.4M USD | $979 1.07K USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.98M 28.4M USD | 24.05 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.5 1.64 USD |
-1.96
|
$25.79M 28.19M USD | $2.3K 2.51K USD | $1.5 1.64 USD | $1.54 1.68 USD | $25.79M 28.19M USD | 8.82 | $0.17 0.19 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.31 USD |
0
|
$25.48M 27.85M USD | $122.39K 133.79K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.17 1.28 USD |
0
|
$23.17M 25.33M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $23.17M 25.33M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.13 1.24 USD |
-0.53
|
$17.04M 18.63M USD | $18.37K 20.08K USD | $1.13 1.24 USD | $1.14 1.25 USD | $17.04M 18.63M USD | 15.91 | $0.07 0.08 USD | |
| Attica Publications S.A. ATEK.AT | $1.1 1.2 USD |
0
|
$16.83M 18.4M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $16.83M 18.4M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.51 0.55 USD |
0
|
$16.69M 18.25M USD | $4.65K 5.08K USD | $0.5 0.55 USD | $0.51 0.55 USD | $16.69M 18.25M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
+2
|
$10.62M 11.61M USD | $22K 24.05K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $10.62M 11.61M USD | 13.90 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
+0.4
|
$10.53M 11.51M USD | $16.31K 17.83K USD | $1.24 1.36 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
+0.41
|
$8.97M 9.81M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.97M 9.81M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.44 USD |
-3.15
|
$8.49M 9.28M USD | $188 205.51 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.49M 9.28M USD | 11.11 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8699 0.95 USD |
+2.11
|
$6.61M 7.22M USD | $30 32.79 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $6.61M 7.22M USD | 0 | -$0.33 -0.3 USD | |
| CPI Computer Peripherals International CPI.AT | $0.54 0.59 USD |
+0.37
|
$5.69M 6.21M USD | $20 21.86 USD | $0.54 0.59 USD | $0.54 0.59 USD | $5.69M 6.21M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
0
|
$5.59M 6.11M USD | $5.8K 6.34K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $5.59M 6.11M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
0
|
$5.57M 6.09M USD | $2.1K 2.3K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.57M 6.09M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.79 0.86 USD |
-1.25
|
$3.93M 4.29M USD | $186 203.32 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $3.93M 4.29M USD | 10.25 | $0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $70 76.52 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$894.24M 977.53M USD | $17 18.58 USD | $320 349.8 USD | $328 358.55 USD | $894.24M 977.53M USD | 9.28 | $34.46 37.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $238 260.17 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
+0.68
|
$402.47M 439.96M USD | $865 945.56 USD | $14.5 15.85 USD | $14.7 16.07 USD | $402.47M 439.96M USD | 10.00 | $1.47 1.61 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.7 36.84 USD |
0
|
$339.7M 371.33M USD | $738 806.73 USD | $33.3 36.4 USD | $33.9 37.06 USD | $339.7M 371.33M USD | 12.12 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+0.83
|
$296.13M 323.71M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.2 37.39 USD |
0
|
$241.73M 264.24M USD | $7 7.65 USD | $34.2 37.39 USD | $34.2 37.39 USD | $241.73M 264.24M USD | 13.95 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}