국가: 그리스 거래소: Athens 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (132)
- {{item.name}}
- 모든 거래소
- Athens (132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (3)
- 섬유 제조 (10)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (1)
- 자산 관리 (5)
- 은행 - 지역 (4)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 사무 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (1)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (3)
- 소프트웨어 - 애플리케이션 (4)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €41.32 45.17 USD |
+1.77
|
€15.11B 16.52B USD | €25.71K 28.11K USD | €40.48 44.25 USD | €41.34 45.19 USD | €15.11B 16.52B USD | 16.46 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+0.03
|
€12.44B 13.6B USD | €5.18M 5.66M USD | €3.31 3.62 USD | €3.40 3.72 USD | €12.44B 13.6B USD | 9.18 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.05 14.26 USD |
+0.35
|
€11.87B 12.98B USD | €1.73M 1.89M USD | €12.71 13.89 USD | €13.12 14.34 USD | €11.87B 12.98B USD | 11.24 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.00 7.65 USD |
-0.14
|
€8.74B 9.56B USD | €1.95M 2.13M USD | €6.83 7.47 USD | €7.00 7.65 USD | €8.74B 9.56B USD | 8.64 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.60 3.94 USD |
-0.08
|
€8.31B 9.08B USD | €5.29M 5.78M USD | €3.52 3.85 USD | €3.60 3.94 USD | €8.31B 9.08B USD | 9.73 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.12 18.71 USD |
+0.18
|
€6.91B 7.56B USD | €1.03M 1.13M USD | €16.77 18.33 USD | €17.16 18.76 USD | €6.91B 7.56B USD | 12.22 | €1.40 1.53 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.22 18.82 USD |
+0.76
|
€6.36B 6.95B USD | €1.82M 1.99M USD | €16.89 18.46 USD | €17.22 18.82 USD | €6.36B 6.95B USD | 39.13 | €0.44 0.48 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.20 18.8 USD |
0
|
€6.17B 6.74B USD | €580.50K 634.56K USD | €16.96 18.54 USD | €17.25 18.86 USD | €6.17B 6.74B USD | 12.46 | €1.38 1.51 USD | ||
| Jumbo S.A. BELA.AT | €27.86 30.45 USD |
+1.31
|
€3.74B 4.09B USD | €271.98K 297.31K USD | €27.20 29.73 USD | €27.98 30.59 USD | €3.74B 4.09B USD | 11.95 | €2.33 2.55 USD | ||
| Cenergy Holdings SA CENER.AT | €15.26 16.68 USD |
+0.79
|
€3.27B 3.58B USD | €380.60K 416.05K USD | €14.86 16.24 USD | €15.30 16.72 USD | €3.27B 3.58B USD | 17.54 | €0.87 0.95 USD | ||
| Titan S.A. TITC.AT | €43.55 47.61 USD |
-0.11
|
€3.25B 3.55B USD | €59.76K 65.32K USD | €42.45 46.4 USD | €43.55 47.61 USD | €3.25B 3.55B USD | 15.55 | €2.80 3.06 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.60 31.26 USD |
-0.35
|
€3.10B 3.39B USD | €103.97K 113.65K USD | €28.18 30.8 USD | €28.88 31.57 USD | €3.10B 3.39B USD | 35.75 | €0.80 0.87 USD | ||
| Viohalco S.A. VIO.AT | €10.24 11.19 USD |
+1.59
|
€2.68B 2.93B USD | €289.83K 316.82K USD | €9.89 10.81 USD | €10.28 11.24 USD | €2.68B 2.93B USD | 11.63 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.39 9.17 USD |
+0.42
|
€2.56B 2.8B USD | €336.32K 367.64K USD | €8.19 8.95 USD | €8.40 9.18 USD | €2.56B 2.8B USD | 0 | -€0.54 -0.5 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.16 26.41 USD |
-0.33
|
€2.42B 2.65B USD | €113.52K 124.09K USD | €23.86 26.08 USD | €24.24 26.5 USD | €2.42B 2.65B USD | 604.00 | €0.04 0.04 USD | ||
| Intralot S.A. INLOT.AT | €1.08 1.18 USD |
-0.18
|
€2.02B 2.21B USD | €2.96M 3.23M USD | €1.07 1.17 USD | €1.09 1.19 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.11 7.77 USD |
+0.71
|
€1.24B 1.36B USD | €84.74K 92.64K USD | €6.98 7.63 USD | €7.11 7.77 USD | €1.24B 1.36B USD | 6.40 | €1.11 1.21 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.23 3.53 USD |
+2.05
|
€1.21B 1.32B USD | €198.15K 216.6K USD | €3.10 3.39 USD | €3.24 3.54 USD | €1.21B 1.32B USD | 9.50 | €0.34 0.37 USD | ||
| Aegean Airlines S.A. AEGN.AT | €13.50 14.76 USD |
-0.59
|
€1.21B 1.32B USD | €94.63K 103.44K USD | €13.34 14.58 USD | €13.58 14.84 USD | €1.21B 1.32B USD | 7.80 | €1.73 1.89 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.90 43.62 USD |
+3.5
|
€997.50M 1.09B USD | €10.72K 11.72K USD | €38.30 41.87 USD | €40.05 43.78 USD | €997.50M 1.09B USD | 10.64 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.20 13.34 USD |
-0.65
|
€777.14M 849.52M USD | €52.80K 57.72K USD | €12.08 13.21 USD | €12.30 13.45 USD | €777.14M 849.52M USD | 15.25 | €0.80 0.87 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.16 7.83 USD |
+3.02
|
€758.62M 829.27M USD | €31.62K 34.56K USD | €6.88 7.52 USD | €7.16 7.83 USD | €758.62M 829.27M USD | 15.23 | €0.47 0.51 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.00 7.65 USD |
0
|
€745.50M 814.93M USD | €39.70K 43.39K USD | €6.84 7.48 USD | €7.00 7.65 USD | €745.50M 814.93M USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.92 3.19 USD |
-0.34
|
€676.81M 739.84M USD | €669.39K 731.73K USD | €2.89 3.16 USD | €2.95 3.22 USD | €676.81M 739.84M USD | 4.86 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €18.76 20.51 USD |
0
|
€619.19M 676.86M USD | €61.93K 67.7K USD | €18.22 19.92 USD | €19.52 21.34 USD | €619.19M 676.86M USD | 22.33 | €0.84 0.92 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.62 1.78 USD |
+1
|
€564.17M 616.72M USD | €147.99K 161.77K USD | €1.58 1.73 USD | €1.63 1.78 USD | €564.17M 616.72M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.38 12.44 USD |
+0.35
|
€547.14M 598.1M USD | €13.57K 14.83K USD | €11.20 12.24 USD | €11.38 12.44 USD | €547.14M 598.1M USD | 6.77 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.77 1.93 USD |
-1.39
|
€430.40M 470.49M USD | €25.95K 28.37K USD | €1.76 1.92 USD | €1.79 1.96 USD | €430.40M 470.49M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.36 2.57 USD |
-1.05
|
€349.30M 381.83M USD | €84.34K 92.2K USD | €2.33 2.54 USD | €2.37 2.59 USD | €349.30M 381.83M USD | 11.77 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €5.96 6.52 USD |
-0.5
|
€344.79M 376.9M USD | €68.75K 75.15K USD | €5.95 6.5 USD | €5.99 6.55 USD | €344.79M 376.9M USD | 14.19 | €0.42 0.46 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.89 6.44 USD |
-0.67
|
€318.62M 348.3M USD | €19.38K 21.19K USD | €5.86 6.41 USD | €5.91 6.46 USD | €318.62M 348.3M USD | 42.07 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.95 16.34 USD |
-0.66
|
€296.98M 324.64M USD | €3.00K 3.28K USD | €14.80 16.18 USD | €15.20 16.62 USD | €296.98M 324.64M USD | 3.58 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.35 3.66 USD |
-0.74
|
€277.58M 303.43M USD | €119.88K 131.05K USD | €3.31 3.62 USD | €3.37 3.68 USD | €277.58M 303.43M USD | 37.16 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €3.99 4.36 USD |
-0.25
|
€203.83M 222.82M USD | €25.12K 27.45K USD | €3.93 4.3 USD | €4.00 4.37 USD | €203.83M 222.82M USD | 23.47 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.57 6.09 USD |
+0.36
|
€202.02M 220.84M USD | €16.16K 17.66K USD | €5.43 5.94 USD | €5.59 6.11 USD | €202.02M 220.84M USD | 21.42 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.17 7.84 USD |
-1.51
|
€177.23M 193.74M USD | €32.70K 35.75K USD | €7.06 7.72 USD | €7.18 7.85 USD | €177.23M 193.74M USD | 28.67 | €0.25 0.27 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.99 4.36 USD |
-0.5
|
€171.08M 187.02M USD | €32.15K 35.14K USD | €3.92 4.29 USD | €4.00 4.37 USD | €171.08M 187.02M USD | 15.34 | €0.26 0.28 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.47 USD |
+0.75
|
€170.53M 186.41M USD | €107.42K 117.43K USD | €1.31 1.43 USD | €1.35 1.48 USD | €170.53M 186.41M USD | 3.85 | €0.35 0.38 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.96 5.42 USD |
-1.2
|
€160.77M 175.75M USD | €22.49K 24.58K USD | €4.93 5.39 USD | €5.02 5.49 USD | €160.77M 175.75M USD | 9.53 | €0.52 0.57 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.79 1.96 USD |
+2.29
|
€155.26M 169.72M USD | €24.15K 26.4K USD | €1.74 1.9 USD | €1.79 1.96 USD | €155.26M 169.72M USD | 0 | -€0.05 -0.05 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
+0.11
|
€138.63M 151.54M USD | €527.09K 576.18K USD | €0.44 0.48 USD | €0.45 0.5 USD | €138.63M 151.54M USD | 2.13 | €0.21 0.23 USD | ||
| Lavipharm S.A. LAVI.AT | €0.82 0.89 USD |
-0.61
|
€137.94M 150.79M USD | €20.41K 22.31K USD | €0.81 0.88 USD | €0.82 0.9 USD | €137.94M 150.79M USD | 81.59 | €0.01 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.87 3.14 USD |
+2.5
|
€131.89M 144.17M USD | €37.22K 40.68K USD | €2.78 3.04 USD | €2.87 3.14 USD | €131.89M 144.17M USD | 4.28 | €0.67 0.73 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.57 3.9 USD |
-1.92
|
€129.59M 141.66M USD | €16.79K 18.35K USD | €3.52 3.85 USD | €3.58 3.91 USD | €129.59M 141.66M USD | 21.00 | €0.17 0.19 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
+0.26
|
€119.32M 130.43M USD | €19.62K 21.45K USD | €3.72 4.07 USD | €3.82 4.18 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.10 5.57 USD |
+0.39
|
€107.78M 117.82M USD | €11.16K 12.2K USD | €5.00 5.47 USD | €5.10 5.57 USD | €107.78M 117.82M USD | 51.00 | €0.10 0.11 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.76 6.3 USD |
-0.69
|
€106.43M 116.34M USD | €9.38K 10.25K USD | €5.66 6.19 USD | €5.76 6.3 USD | €106.43M 116.34M USD | 24.00 | €0.24 0.26 USD | ||
| Performance Technologies S.A. PERF.AT | €7.40 8.09 USD |
+0.27
|
€103.42M 113.05M USD | €17.14K 18.74K USD | €7.11 7.77 USD | €7.40 8.09 USD | €103.42M 113.05M USD | 17.20 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.30 2.51 USD |
+0.44
|
€91.75M 100.3M USD | €9.03K 9.87K USD | €2.26 2.47 USD | €2.32 2.54 USD | €91.75M 100.3M USD | 10.00 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.65 9.46 USD |
-0.57
|
€90.82M 99.28M USD | €422.00 461.3 USD | €8.50 9.29 USD | €8.70 9.51 USD | €90.82M 99.28M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.50 0.55 USD |
+0.81
|
€89.08M 97.38M USD | €40.18K 43.92K USD | €0.48 0.53 USD | €0.50 0.55 USD | €89.08M 97.38M USD | 10.00 | €0.05 0.05 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.72 2.97 USD |
+0.37
|
€82.01M 89.65M USD | €19.32K 21.12K USD | €2.65 2.9 USD | €2.73 2.98 USD | €82.01M 89.65M USD | 0 | -€0.07 -0.07 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.15
|
€81.02M 88.57M USD | €690.76K 755.1K USD | €0.06 0.07 USD | €0.07 0.07 USD | €81.02M 88.57M USD | 6.48 | €0.01 0.01 USD | ||
| Papoutsanis S.A. PAP.AT | €2.94 3.21 USD |
0
|
€78.93M 86.28M USD | €2.02K 2.21K USD | €2.94 3.21 USD | €2.98 3.26 USD | €78.93M 86.28M USD | 12.78 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €2.91 3.18 USD |
-2.52
|
€78.08M 85.35M USD | €39.70K 43.4K USD | €2.89 3.16 USD | €2.95 3.22 USD | €78.08M 85.35M USD | 8.06 | €0.36 0.39 USD | ||
| Ilyda SA ILYDA.AT | €4.85 5.3 USD |
-3
|
€68.44M 74.81M USD | €23.29K 25.46K USD | €4.83 5.28 USD | €4.98 5.44 USD | €68.44M 74.81M USD | 59.14 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.35 3.66 USD |
0
|
€57.35M 62.69M USD | €12.79K 13.98K USD | €3.31 3.62 USD | €3.39 3.71 USD | €57.35M 62.69M USD | 79.76 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
+1.29
|
€56.95M 62.25M USD | €30.04K 32.84K USD | €0.46 0.5 USD | €0.47 0.52 USD | €56.95M 62.25M USD | 0 | -€0.01 -0.01 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.60 9.4 USD |
-0.92
|
€56.27M 61.51M USD | €6.17K 6.74K USD | €8.58 9.38 USD | €8.68 9.49 USD | €56.27M 61.51M USD | 5.73 | €1.50 1.64 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.35 2.57 USD |
-1.26
|
€55.72M 60.91M USD | €1.42K 1.55K USD | €2.32 2.54 USD | €2.39 2.61 USD | €55.72M 60.91M USD | 34.55 | €0.07 0.07 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.19 2.39 USD |
+1.39
|
€52.69M 57.6M USD | €29.92K 32.7K USD | €2.13 2.33 USD | €2.23 2.44 USD | €52.69M 57.6M USD | 49.77 | €0.04 0.05 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.90 4.26 USD |
+0.52
|
€50.80M 55.53M USD | €7.97K 8.71K USD | €3.79 4.14 USD | €3.90 4.26 USD | €50.80M 55.53M USD | 27.27 | €0.14 0.16 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.90 2.07 USD |
+0.26
|
€50.65M 55.37M USD | €63.63K 69.56K USD | €1.87 2.04 USD | €1.91 2.08 USD | €50.65M 55.37M USD | 23.68 | €0.08 0.09 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
0
|
€50.48M 55.19M USD | €256.89K 280.82K USD | €0.43 0.47 USD | €0.45 0.49 USD | €50.48M 55.19M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.91 3.18 USD |
-0.34
|
€49.80M 54.44M USD | €24.80K 27.11K USD | €2.84 3.1 USD | €2.92 3.19 USD | €49.80M 54.44M USD | 19.39 | €0.15 0.16 USD | ||
| Space Hellas S.A. SPACE.AT | €7.20 7.87 USD |
-1.1
|
€46.49M 50.82M USD | €1.30K 1.43K USD | €7.10 7.76 USD | €7.22 7.89 USD | €46.49M 50.82M USD | 24.82 | €0.29 0.32 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.88 2.05 USD |
+1.9
|
€44.97M 49.16M USD | €46.83K 51.2K USD | €1.80 1.97 USD | €1.92 2.09 USD | €44.97M 49.16M USD | 208.33 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
-2.02
|
€44.09M 48.2M USD | €1.95K 2.14K USD | €2.40 2.62 USD | €2.43 2.66 USD | €44.09M 48.2M USD | 60.75 | €0.04 0.04 USD | ||
| Evrofarma SA EVROF.AT | €2.98 3.26 USD |
-2.93
|
€40.75M 44.54M USD | €7.49K 8.18K USD | €2.94 3.21 USD | €3.00 3.28 USD | €40.75M 44.54M USD | 37.72 | €0.08 0.09 USD | ||
| Foodlink A.E. FOODL.AT | €1.24 1.36 USD |
-2.36
|
€40.67M 44.46M USD | €51.23K 56K USD | €1.23 1.34 USD | €1.27 1.39 USD | €40.67M 44.46M USD | 0 | -€0.02 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €2.01 2.2 USD |
-2.9
|
€39.81M 43.51M USD | €6.81K 7.45K USD | €2.00 2.19 USD | €2.05 2.24 USD | €39.81M 43.51M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.68 1.83 USD |
-2.05
|
€36.62M 40.04M USD | €13.70K 14.98K USD | €1.68 1.83 USD | €1.71 1.87 USD | €36.62M 40.04M USD | 11.09 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.33 1.45 USD |
-0.75
|
€36.37M 39.76M USD | €33.74K 36.88K USD | €1.31 1.43 USD | €1.33 1.46 USD | €36.37M 39.76M USD | 33.25 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
-0.3
|
€33.33M 36.43M USD | €6.54K 7.14K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.33M 36.43M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.97 2.15 USD |
-3.2
|
€31.20M 34.11M USD | €11.92K 13.03K USD | €1.97 2.15 USD | €2.03 2.22 USD | €31.20M 34.11M USD | 65.50 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.75 1.91 USD |
+0.58
|
€23.70M 25.91M USD | €12.13K 13.25K USD | €1.69 1.85 USD | €1.84 2.01 USD | €23.70M 25.91M USD | 0 | -€0.06 -0.06 USD | ||
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €39.04K 42.67K USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.36 1.49 USD |
-0.37
|
€15.65M 17.11M USD | €1.94K 2.12K USD | €1.35 1.48 USD | €1.38 1.51 USD | €15.65M 17.11M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.36 0.39 USD |
-4.05
|
€12.33M 13.47M USD | €9.56K 10.45K USD | €0.34 0.37 USD | €0.36 0.4 USD | €12.33M 13.47M USD | 16.13 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
+0.78
|
€11.76M 12.86M USD | €18.07K 19.75K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.76M 12.86M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
0
|
€10.70M 11.7M USD | €1.35K 1.48K USD | €0.44 0.48 USD | €0.45 0.49 USD | €10.70M 11.7M USD | 0 | -€0.02 -0.02 USD | ||
| Doppler S.A. DOPPLER.AT | €0.86 0.93 USD |
+1.18
|
€10.67M 11.67M USD | €30.21K 33.02K USD | €0.80 0.87 USD | €0.86 0.93 USD | €10.67M 11.67M USD | 0 | €0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
-0.42
|
€9.98M 10.9M USD | €4.02K 4.39K USD | €0.46 0.51 USD | €0.47 0.51 USD | €9.98M 10.9M USD | 13.05 | €0.04 0.04 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.58 0.64 USD |
-2.01
|
€6.17M 6.75M USD | €6.18K 6.75K USD | €0.56 0.61 USD | €0.58 0.64 USD | €6.17M 6.75M USD | 0 | -€0.00 -0.003 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.43 1.56 USD |
+1.06
|
€4.36M 4.76M USD | €6.72K 7.35K USD | €1.36 1.48 USD | €1.44 1.57 USD | €4.36M 4.76M USD | 8.82 | €0.16 0.18 USD | ||
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
0
|
€4.32M 4.72M USD | €307.00 335.59 USD | €0.83 0.91 USD | €0.87 0.96 USD | €4.32M 4.72M USD | 11.27 | €0.08 0.08 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
0
|
€1.49B 1.63B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.95 6.5 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€982.74M 1.07B USD | €103.00 112.59 USD | €46.00 50.28 USD | €46.00 50.28 USD | €982.74M 1.07B USD | 57.50 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €350.00 382.6 USD |
-1.13
|
€966.00M 1.06B USD | €146.00 159.6 USD | €350.00 382.6 USD | €354.00 386.97 USD | €966.00M 1.06B USD | 10.15 | €34.48 37.69 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.60 15.96 USD |
0
|
€399.74M 436.97M USD | €15.00 16.4 USD | €14.80 16.18 USD | €14.80 16.18 USD | €399.74M 436.97M USD | 10.50 | €1.39 1.52 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.30 37.49 USD |
+0.59
|
€345.74M 377.94M USD | €150.00 163.97 USD | €34.00 37.17 USD | €34.80 38.04 USD | €345.74M 377.94M USD | 11.39 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.20 38.48 USD |
0
|
€212.92M 232.75M USD | €17.00 18.58 USD | €35.20 38.48 USD | €35.20 38.48 USD | €212.92M 232.75M USD | 14.36 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.35 8.03 USD |
+1.38
|
€110.25M 120.52M USD | €3.01K 3.29K USD | €7.15 7.82 USD | €7.40 8.09 USD | €110.25M 120.52M USD | 13.86 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.30 7.98 USD |
+1.11
|
€102.20M 111.72M USD | €4.39K 4.8K USD | €7.22 7.89 USD | €7.34 8.02 USD | €102.20M 111.72M USD | 17.80 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
0
|
€101.20M 110.62M USD | €40.00 43.73 USD | €5.30 5.79 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
-0.62
|
€94.78M 103.6M USD | €442.00 483.17 USD | €7.70 8.42 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
+6.09
|
€38.03M 41.58M USD | €1.06K 1.15K USD | €11.55 12.63 USD | €12.20 13.34 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.60 8.31 USD |
+1.6
|
€27.50M 30.06M USD | €2.77K 3.03K USD | €7.48 8.18 USD | €7.64 8.35 USD | €27.50M 30.06M USD | 5.00 | €1.52 1.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}