![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
국가: 그리스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
그리스 (166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Athens (166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (2)
- 가구, 비품 및 가전제품 (4)
- 섬유 제조 (11)
- 의류 제조 (2)
- 포장 및 용기 (3)
- 의류 소매 (1)
- 전문 소매 (3)
- 도박 (2)
- 레저 (2)
- 숙박 (2)
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (2)
- 부동산 - 종합 (1)
- REIT - 사무 (2)
- REIT - 종합 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (4)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (1)
- 출판 (2)
- 엔터테인먼트 (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 전문 비즈니스 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (2)
- 금속 제작 (3)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (7)
- 통신 장비 (2)
- 전자 및 컴퓨터 유통 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $40.84 44.64 USD |
-0.1
|
$14.8B 16.18B USD | $5.45K 5.96K USD | $40.84 44.64 USD | $41.42 45.28 USD | $14.8B 16.18B USD | 23.74 | $1.72 1.88 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.43 2.65 USD |
-2.61
|
$8.91B 9.74B USD | $16.85M 18.42M USD | $2.41 2.64 USD | $2.51 2.74 USD | $8.91B 9.74B USD | 6.21 | $0.39 0.43 USD | |
| National Bank of Greece S.A. ETE.AT | $9.5 10.38 USD |
+1.28
|
$8.66B 9.46B USD | $5.11M 5.59M USD | $9.33 10.2 USD | $9.5 10.38 USD | $8.66B 9.46B USD | 7.48 | $1.27 1.39 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.1 16.51 USD |
+1.07
|
$6.13B 6.7B USD | $251.2K 274.59K USD | $14.95 16.34 USD | $15.17 16.58 USD | $6.13B 6.7B USD | 13.01 | $1.16 1.27 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.07 18.66 USD |
-0.12
|
$6.12B 6.69B USD | $255.5K 279.29K USD | $16.8 18.36 USD | $17.09 18.68 USD | $6.12B 6.69B USD | 13.76 | $1.24 1.36 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.78 5.23 USD |
+1.7
|
$5.97B 6.52B USD | $10.95M 11.98M USD | $4.68 5.12 USD | $4.81 5.25 USD | $5.97B 6.52B USD | 5.55 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.82 40.25 USD |
+0.88
|
$5.08B 5.55B USD | $208.74K 228.18K USD | $36.08 39.44 USD | $36.86 40.29 USD | $5.08B 5.55B USD | 7.98 | $4.61 5.04 USD | |
| Public Power Corporation S.A. PPC.AT | $12.91 14.11 USD |
-0.69
|
$4.77B 5.21B USD | $322.38K 352.4K USD | $12.85 14.05 USD | $13.12 14.34 USD | $4.77B 5.21B USD | 12.53 | $1.03 1.13 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.02 2.21 USD |
-1.36
|
$4.71B 5.15B USD | $12.3M 13.45M USD | $2 2.19 USD | $2.07 2.26 USD | $4.71B 5.15B USD | 9.63 | $0.21 0.23 USD | |
| Jumbo S.A. BELA.AT | $26.4 28.86 USD |
+2.25
|
$3.59B 3.93B USD | $194.8K 212.94K USD | $25.88 28.29 USD | $26.42 28.88 USD | $3.59B 3.93B USD | 11.28 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40 43.73 USD |
-1.48
|
$2.97B 3.24B USD | $113.42K 123.99K USD | $39.8 43.51 USD | $40.6 44.38 USD | $2.97B 3.24B USD | 8.13 | $4.92 5.38 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.85 8.58 USD |
-0.19
|
$2.4B 2.62B USD | $142.72K 156.01K USD | $7.8 8.52 USD | $7.92 8.66 USD | $2.4B 2.62B USD | 39.25 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
-1.09
|
$2.35B 2.57B USD | $3.04K 3.33K USD | $20 21.86 USD | $20.22 22.1 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.4 23.39 USD |
-0.09
|
$2.31B 2.52B USD | $90.09K 98.48K USD | $21.1 23.07 USD | $21.64 23.66 USD | $2.31B 2.52B USD | 7.53 | $2.84 3.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.36 10.23 USD |
-0.85
|
$1.99B 2.17B USD | $332.13K 363.06K USD | $9.32 10.19 USD | $9.44 10.32 USD | $1.99B 2.17B USD | 12.99 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.58 20.31 USD |
+0.22
|
$1.84B 2.01B USD | $77.81K 85.06K USD | $18.52 20.24 USD | $18.76 20.51 USD | $1.84B 2.01B USD | 12.81 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
-1.05
|
$1.48B 1.62B USD | $125.51K 137.2K USD | $5.67 6.2 USD | $5.77 6.31 USD | $1.48B 1.62B USD | 9.16 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7199 0.79 USD |
+1.12
|
$1.16B 1.27B USD | $449.67K 491.55K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $1.16B 1.27B USD | 0 | -$677.1 -740.2 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.46 7.06 USD |
-1.37
|
$1.13B 1.24B USD | $119.91K 131.07K USD | $6.46 7.06 USD | $6.58 7.19 USD | $1.13B 1.24B USD | 53.83 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.02 12.05 USD |
+0.82
|
$986.14M 1.08B USD | $155.2K 169.65K USD | $10.77 11.77 USD | $11.04 12.07 USD | $986.14M 1.08B USD | 0 | -$0.14 -0.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.9 14.1 USD |
-0.46
|
$832.97M 910.55M USD | $10.57K 11.56K USD | $12.78 13.97 USD | $12.96 14.17 USD | $832.97M 910.55M USD | 18.97 | $0.68 0.74 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.35 2.57 USD |
-0.42
|
$818.2M 894.41M USD | $314.92K 344.25K USD | $2.34 2.56 USD | $2.42 2.64 USD | $818.2M 894.41M USD | 10.68 | $0.22 0.24 USD | |
| Piraeus Port Authority S.A. PPA.AT | $31.75 34.71 USD |
-1.55
|
$793.75M 867.68M USD | $10.09K 11.03K USD | $31.55 34.49 USD | $32.35 35.36 USD | $793.75M 867.68M USD | 11.58 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.09 2.28 USD |
-2.34
|
$782.38M 855.25M USD | $153.32K 167.6K USD | $2.08 2.27 USD | $2.15 2.34 USD | $782.38M 855.25M USD | 16.03 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.27 6.85 USD |
0
|
$663.84M 725.67M USD | $9.85K 10.76K USD | $6.2 6.78 USD | $6.28 6.86 USD | $663.84M 725.67M USD | 14.58 | $0.43 0.47 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.94 6.49 USD |
+0.51
|
$632.61M 691.53M USD | $11.33K 12.39K USD | $5.87 6.42 USD | $5.94 6.49 USD | $632.61M 691.53M USD | 22.00 | $0.27 0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.03 1.13 USD |
+1.18
|
$623.43M 681.49M USD | $655.41K 716.45K USD | $1.01 1.1 USD | $1.03 1.13 USD | $623.43M 681.49M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.62 2.86 USD |
-1.13
|
$607.27M 663.83M USD | $285.29K 311.86K USD | $2.58 2.82 USD | $2.65 2.9 USD | $607.27M 663.83M USD | 4.67 | $0.56 0.61 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.34 2.56 USD |
-0.43
|
$569M 622M USD | $2.39K 2.61K USD | $2.34 2.56 USD | $2.36 2.58 USD | $569M 622M USD | 21.27 | $0.11 0.12 USD | |
| Autohellas S.A. OTOEL.AT | $11.18 12.22 USD |
+1.64
|
$537.55M 587.62M USD | $112.91K 123.43K USD | $10.84 11.85 USD | $11.24 12.29 USD | $537.55M 587.62M USD | 6.38 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.5 16.94 USD |
0
|
$511.79M 559.45M USD | $11.88K 12.99K USD | $15.4 16.83 USD | $15.9 17.38 USD | $511.79M 559.45M USD | 13.36 | $1.16 1.27 USD | |
| Avax S.A. AVAX.AT | $2.1 2.29 USD |
-1.64
|
$310.73M 339.67M USD | $381.35K 416.87K USD | $2.1 2.29 USD | $2.18 2.38 USD | $310.73M 339.67M USD | 11.63 | $0.18 0.2 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.1 6.67 USD |
-0.65
|
$292.66M 319.92M USD | $21.82K 23.86K USD | $6.08 6.65 USD | $6.16 6.73 USD | $292.66M 319.92M USD | 14.52 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.6 15.96 USD |
-1.35
|
$290.03M 317.04M USD | $7.12K 7.78K USD | $14.1 15.41 USD | $14.95 16.34 USD | $290.03M 317.04M USD | 2.93 | $4.97 5.43 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.96 5.42 USD |
+0.1
|
$286.94M 313.66M USD | $61.55K 67.28K USD | $4.91 5.37 USD | $5.01 5.48 USD | $286.94M 313.66M USD | 17.10 | $0.29 0.32 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $27.9 30.5 USD |
0
|
$281.23M 307.42M USD | $1.08K 1.18K USD | $27.8 30.39 USD | $28.1 30.72 USD | $281.23M 307.42M USD | 11.02 | $2.53 2.77 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.09 3.38 USD |
+1.31
|
$256.41M 280.3M USD | $194.07K 212.14K USD | $3.02 3.3 USD | $3.12 3.41 USD | $256.41M 280.3M USD | 14.71 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.93 6.48 USD |
-0.84
|
$215.08M 235.11M USD | $21.22K 23.2K USD | $5.9 6.45 USD | $5.98 6.54 USD | $215.08M 235.11M USD | 10.78 | $0.55 0.6 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.97
|
$211.28M 230.95M USD | $23.12K 25.28K USD | $4.03 4.41 USD | $4.14 4.53 USD | $211.28M 230.95M USD | 8.35 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
0
|
$166.86M 182.4M USD | $19.43K 21.24K USD | $3.86 4.22 USD | $3.92 4.28 USD | $166.86M 182.4M USD | 11.78 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.89 2.07 USD |
-0.53
|
$163.93M 179.2M USD | $4.02K 4.4K USD | $1.89 2.07 USD | $1.93 2.11 USD | $163.93M 179.2M USD | 20.99 | $0.09 0.1 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.38 4.79 USD |
+3.3
|
$141.97M 155.19M USD | $31.11K 34.01K USD | $4.21 4.6 USD | $4.45 4.86 USD | $141.97M 155.19M USD | 19.90 | $0.22 0.24 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+1.01
|
$134.95M 147.52M USD | $218.64K 239K USD | $0.78 0.86 USD | $0.8 0.87 USD | $134.95M 147.52M USD | 20.00 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.1 5.57 USD |
+1.39
|
$124.92M 136.55M USD | $39.61K 43.3K USD | $5.01 5.48 USD | $5.13 5.61 USD | $124.92M 136.55M USD | 25.50 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.4 3.72 USD |
0
|
$123.42M 134.91M USD | $2.15K 2.35K USD | $3.36 3.67 USD | $3.4 3.72 USD | $123.42M 134.91M USD | 30.90 | $0.11 0.12 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-2.26
|
$120.55M 131.78M USD | $43.54K 47.6K USD | $0.39 0.42 USD | $0.4 0.44 USD | $120.55M 131.78M USD | 1.02 | $0.38 0.42 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.26 1.38 USD |
-0.32
|
$118.66M 129.71M USD | $47.56K 51.99K USD | $1.25 1.37 USD | $1.27 1.38 USD | $118.66M 129.71M USD | 5.48 | $0.23 0.25 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.5 2.73 USD |
-1.19
|
$99.73M 109.02M USD | $15.98K 17.47K USD | $2.47 2.7 USD | $2.53 2.77 USD | $99.73M 109.02M USD | 11.90 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.71 5.15 USD |
-0.63
|
$87.03M 95.13M USD | $1.56K 1.71K USD | $4.69 5.13 USD | $4.74 5.18 USD | $87.03M 95.13M USD | 19.62 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$86.53M 94.58M USD | $363.75K 397.63K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.53M 94.58M USD | 1.38 | $0.05 0.05 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.37 2.59 USD |
0
|
$83.82M 91.63M USD | $37.2K 40.66K USD | $2.36 2.58 USD | $2.39 2.61 USD | $83.82M 91.63M USD | 4.30 | $0.55 0.6 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.74 2.99 USD |
+0.18
|
$82.46M 90.14M USD | $14.67K 16.04K USD | $2.72 2.97 USD | $2.78 3.03 USD | $82.46M 90.14M USD | 0 | -$0.07 -0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.52 3.85 USD |
+1.44
|
$74.84M 81.81M USD | $3.63K 3.96K USD | $3.48 3.8 USD | $3.57 3.9 USD | $74.84M 81.81M USD | 22.00 | $0.16 0.17 USD | |
| AVE S.A. AVE.AT | $0.4099 0.45 USD |
-0.96
|
$73.58M 80.43M USD | $9.85K 10.77K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $73.58M 80.43M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.03 5.5 USD |
-0.2
|
$70.04M 76.57M USD | $10.6K 11.59K USD | $5 5.47 USD | $5.05 5.52 USD | $70.04M 76.57M USD | 16.76 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.59 2.83 USD |
+1.97
|
$69.67M 76.16M USD | $4.89K 5.35K USD | $2.54 2.78 USD | $2.59 2.83 USD | $69.67M 76.16M USD | 15.23 | $0.17 0.19 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.25 3.55 USD |
-0.61
|
$55.64M 60.82M USD | $4.07K 4.45K USD | $3.22 3.52 USD | $3.3 3.61 USD | $55.64M 60.82M USD | 77.38 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.96 2.14 USD |
-0.51
|
$52.68M 57.59M USD | $32.62K 35.66K USD | $1.96 2.14 USD | $2 2.18 USD | $52.68M 57.59M USD | 4.90 | $0.4 0.44 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.88 8.61 USD |
-0.25
|
$51.56M 56.36M USD | $4.53K 4.95K USD | $7.84 8.57 USD | $7.92 8.66 USD | $51.56M 56.36M USD | 6.40 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.14 2.34 USD |
+0.47
|
$50.74M 55.47M USD | $260 284.22 USD | $2.14 2.34 USD | $2.15 2.35 USD | $50.74M 55.47M USD | 31.47 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.77 1.93 USD |
-1.67
|
$47.26M 51.66M USD | $6.41K 7.01K USD | $1.75 1.91 USD | $1.82 1.99 USD | $47.26M 51.66M USD | 35.35 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.27 2.48 USD |
-1.3
|
$41.79M 45.68M USD | $958 1.05K USD | $2.25 2.46 USD | $2.3 2.51 USD | $41.79M 45.68M USD | 0 | -$0.19 -0.2 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.17 3.47 USD |
+0.96
|
$41.36M 45.21M USD | $11.34K 12.39K USD | $3.13 3.42 USD | $3.18 3.48 USD | $41.36M 45.21M USD | 22.16 | $0.14 0.16 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.57 2.81 USD |
-2.28
|
$40.81M 44.61M USD | $4.47K 4.88K USD | $2.57 2.8 USD | $2.68 2.92 USD | $40.81M 44.61M USD | 51.39 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.69 1.84 USD |
-0.88
|
$40.42M 44.18M USD | $8.85K 9.67K USD | $1.67 1.83 USD | $1.72 1.88 USD | $40.42M 44.18M USD | 187.22 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-0.44
|
$38.53M 42.12M USD | $10.1K 11.04K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $38.53M 42.12M USD | 0 | -$0.06 -0.06 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.83 USD |
-1.47
|
$36.35M 39.74M USD | $11.54K 12.61K USD | $1.65 1.8 USD | $1.7 1.86 USD | $36.35M 39.74M USD | 11.09 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.47 1.61 USD |
-1.34
|
$35.37M 38.66M USD | $1.57K 1.71K USD | $1.47 1.61 USD | $1.47 1.61 USD | $35.37M 38.66M USD | 33.40 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
-0.63
|
$34.4M 37.6M USD | $46.37K 50.69K USD | $1.26 1.38 USD | $1.28 1.4 USD | $34.4M 37.6M USD | 62.89 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
-0.59
|
$33.33M 36.43M USD | $61.01K 66.69K USD | $0.33 0.36 USD | $0.34 0.37 USD | $33.33M 36.43M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.28 1.39 USD |
+0.79
|
$25.25M 27.6M USD | $7.53K 8.23K USD | $1.25 1.37 USD | $1.28 1.39 USD | $25.25M 27.6M USD | 0 | -$0.05 -0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.46 1.6 USD |
-1.68
|
$25.1M 27.43M USD | $7.25K 7.93K USD | $1.46 1.6 USD | $1.49 1.63 USD | $25.1M 27.43M USD | 8.58 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.83 2 USD |
+0.55
|
$25.02M 27.35M USD | $2.04K 2.23K USD | $1.8 1.97 USD | $1.83 2 USD | $25.02M 27.35M USD | 23.16 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.63 1.78 USD |
-1.51
|
$22.12M 24.18M USD | $14.38K 15.72K USD | $1.62 1.77 USD | $1.7 1.86 USD | $22.12M 24.18M USD | 19.87 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
+0.83
|
$21.56M 23.56M USD | $21.2K 23.17K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $21.56M 23.56M USD | 0 | -$0.03 -0.03 USD | |
| Attica Publications S.A. ATEK.AT | $1.2 1.31 USD |
+9.09
|
$18.36M 20.07M USD | $829 906.21 USD | $1.1 1.2 USD | $1.21 1.32 USD | $18.36M 20.07M USD | 0 | -$0.06 -0.06 USD | |
| Euroconsultants S.A. EUROC.AT | $1.13 1.24 USD |
+0.44
|
$17.04M 18.63M USD | $53.44K 58.41K USD | $1.12 1.22 USD | $1.15 1.25 USD | $17.04M 18.63M USD | 15.91 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.54 USD |
0
|
$16.17M 17.67M USD | $350 382.6 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $16.17M 17.67M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
0
|
$12.33M 13.47M USD | $11.48K 12.55K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $12.33M 13.47M USD | 16.13 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
0
|
$9.86M 10.78M USD | $3.14K 3.43K USD | $1.13 1.24 USD | $1.18 1.29 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+0.38
|
$9.56M 10.45M USD | $25.8K 28.2K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.56M 10.45M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
-0.45
|
$9.34M 10.21M USD | $6 6.56 USD | $0.44 0.48 USD | $0.45 0.49 USD | $9.34M 10.21M USD | 12.22 | $0.04 0.04 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
+5.76
|
$7.15M 7.82M USD | $6.86K 7.5K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
-6.69
|
$5.9M 6.45M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $5.9M 6.45M USD | 0 | $0 -0.003 USD | |
| Bioter S.A. BIOT.AT | $0.25 0.27 USD |
0
|
$4.18M 4.57M USD | $674 736.77 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.18M 4.57M USD | 0.69 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
0
|
$1.53B 1.68B USD | $419 458.02 USD | $5.95 6.5 USD | $6 6.56 USD | $1.53B 1.68B USD | 17.64 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
-3.03
|
$883.2M 965.46M USD | $208 227.37 USD | $318 347.62 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.28 | $34.45 37.66 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $5 5.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
-1.32
|
$407.95M 445.94M USD | $340 371.67 USD | $14.5 15.85 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.27 1.39 USD |
0
|
$310.82M 339.77M USD | $350 382.6 USD | $1.28 1.4 USD | $1.31 1.43 USD | $310.82M 339.77M USD | 11.54 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $38.6 42.2 USD |
0
|
$242.16M 264.71M USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $242.16M 264.71M USD | 12.25 | $3.15 3.44 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.2 7.87 USD |
0
|
$100.8M 110.19M USD | $29 31.7 USD | $7.04 7.7 USD | $7.5 8.2 USD | $100.8M 110.19M USD | 47.99 | $0.15 0.16 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.65 8.36 USD |
-0.65
|
$90.06M 98.45M USD | $256 279.84 USD | $7.65 8.36 USD | $7.65 8.36 USD | $90.06M 98.45M USD | 7.28 | $1.05 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}