국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1340.05 USD — |
-0.46
|
2.82B USD — | 1337.8 USD — | 1346.68 USD — | — - | 2.82B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1830.58 USD — |
+0.91
|
1.87B USD — | 1813.65 USD — | 1837.44 USD — | — - | 1.87B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2014.22 USD — |
+0.93
|
1.87B USD — | 1995.59 USD — | 2021.77 USD — | — - | 1.87B USD — |
| CSI 300 Index(USD) 930748.SS | 4254.61 USD — |
-0.03
|
1.48B USD — | 4249.56 USD — | 4269.25 USD — | — - | 1.48B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4255 USD — |
-0.04
|
1.48B USD — | 4249.64 USD — | 4269.89 USD — | — - | 1.48B USD — |
| CSI Dongfanghong Advantage Grow 931579.SS | 5889.23 CNY 818.86 USD |
-0.12
|
4.29B CNY 596.81M USD | 5886.77 CNY 818.52 USD | 5922.21 CNY 823.44 USD | — - | 4.29B CNY 596.81M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15386.7 CNY 2139.42 USD |
+0.09
|
4.29B CNY 596.25M USD | 15354.81 CNY 2134.99 USD | 15437.48 CNY 2146.48 USD | — - | 4.29B CNY 596.25M USD |
| SME Strategic Emerging Industri 399642.SZ | 1659.72 CNY 230.77 USD |
+0.64
|
4.27B CNY 593.92M USD | 1646.33 CNY 228.91 USD | 1664.37 CNY 231.42 USD | — - | 4.27B CNY 593.92M USD |
| SZSE 1000 399011.SZ | 4863.97 CNY 676.3 USD |
+0.6
|
4.26B CNY 592.52M USD | 4834.66 CNY 672.23 USD | 4878.37 CNY 678.31 USD | — - | 4.26B CNY 592.52M USD |
| CSI 300 Value Index 000919.SS | 4801.96 CNY 667.68 USD |
-1.06
|
4.22B CNY 587.18M USD | 4798.16 CNY 667.15 USD | 4847.27 CNY 673.98 USD | — - | 4.22B CNY 587.18M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1759.21 CNY 244.61 USD |
-0.19
|
4.21B CNY 585.64M USD | 1754.23 CNY 243.91 USD | 1763.3 CNY 245.17 USD | — - | 4.21B CNY 585.64M USD |
| SSE 50 AH Select Index 950090.SS | 5175.35 CNY 719.6 USD |
-0.05
|
4.2B CNY 583.79M USD | 5154.4 CNY 716.69 USD | 5191.14 CNY 721.79 USD | — - | 4.2B CNY 583.79M USD |
| SZSE A Software and Internet EW 399677.SZ | 4826.54 CNY 671.1 USD |
+2.1
|
4.19B CNY 582.95M USD | 4730.66 CNY 657.77 USD | 4851.65 CNY 674.59 USD | — - | 4.19B CNY 582.95M USD |
| SZSE A Software and Internet 399675.SZ | 2972.38 CNY 413.29 USD |
+2.06
|
4.19B CNY 582.95M USD | 2913.1 CNY 405.05 USD | 2990.09 CNY 415.75 USD | — - | 4.19B CNY 582.95M USD |
| CSI All Share Materials Index 000987.SS | 3146.55 CNY 437.51 USD |
-0.41
|
4.19B CNY 582.19M USD | 3145.41 CNY 437.35 USD | 3164.81 CNY 440.05 USD | — - | 4.19B CNY 582.19M USD |
| CES Stock Connect 300 Index CES300.SS | 4576.3 CNY 636.3 USD |
+0.2
|
4.19B CNY 581.96M USD | 4551.5 CNY 632.86 USD | 4578.31 CNY 636.58 USD | — - | 4.19B CNY 581.96M USD |
| SSE Banks Index 000134.SS | 991.43 CNY 137.85 USD |
-2.21
|
4.19B CNY 581.95M USD | 987.71 CNY 137.33 USD | 1008.98 CNY 140.29 USD | — - | 4.19B CNY 581.95M USD |
| SME-ChiNext 500 399625.SZ | 1694.4 CNY 235.59 USD |
+0.8
|
4.16B CNY 578.86M USD | 1680.46 CNY 233.66 USD | 1699.21 CNY 236.26 USD | — - | 4.16B CNY 578.86M USD |
| CNI SERVICE INDEX 399320.SZ | 2158.54 CNY 300.13 USD |
-0.58
|
4.15B CNY 577.64M USD | 2157.2 CNY 299.94 USD | 2168.32 CNY 301.49 USD | — - | 4.15B CNY 577.64M USD |
| 300 SZSE 399972.SZ | 4200.73 CNY 584.08 USD |
+0.31
|
4.15B CNY 577.03M USD | 4182.24 CNY 581.51 USD | 4211.78 CNY 585.62 USD | — - | 4.15B CNY 577.03M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4200.73 CNY 584.08 USD |
+0.31
|
4.15B CNY 577.03M USD | 4182.24 CNY 581.51 USD | 4211.78 CNY 585.62 USD | — - | 4.15B CNY 577.03M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2459.54 CNY 341.98 USD |
-0.69
|
4.13B CNY 574.17M USD | 2457.01 CNY 341.63 USD | 2478.57 CNY 344.63 USD | — - | 4.13B CNY 574.17M USD |
| SSE Dividend Index 000015.SS | 3021.29 CNY 420.09 USD |
-0.87
|
4.12B CNY 572.3M USD | 3019.95 CNY 419.9 USD | 3044.06 CNY 423.26 USD | — - | 4.12B CNY 572.3M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5124.32 CNY 712.5 USD |
-1.55
|
4.1B CNY 570.59M USD | 5114.12 CNY 711.08 USD | 5190.06 CNY 721.64 USD | — - | 4.1B CNY 570.59M USD |
| SSE SmallCap Index 000045.SS | 4515.23 CNY 627.81 USD |
+0.19
|
4.09B CNY 568.44M USD | 4504.13 CNY 626.27 USD | 4527.15 CNY 629.47 USD | — - | 4.09B CNY 568.44M USD |
| SZSE 300 Value 399348.SZ | 5782.11 CNY 803.96 USD |
-0.13
|
4.08B CNY 567.86M USD | 5779.46 CNY 803.6 USD | 5805.55 CNY 807.22 USD | — - | 4.08B CNY 567.86M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6808.31 CNY 946.65 USD |
-0.23
|
4.08B CNY 566.93M USD | 6803.87 CNY 946.03 USD | 6846.39 CNY 951.95 USD | — - | 4.08B CNY 566.93M USD |
| SSE New Composite Index 000017.SS | 2771.03 CNY 385.29 USD |
-0.23
|
4.07B CNY 565.29M USD | 2769.78 CNY 385.12 USD | 2782.19 CNY 386.84 USD | — - | 4.07B CNY 565.29M USD |
| SSE Free Float Index 000090.SS | 1186.31 CNY 164.95 USD |
+0.07
|
4.07B CNY 565.29M USD | 1184.63 CNY 164.72 USD | 1189.82 CNY 165.44 USD | — - | 4.07B CNY 565.29M USD |
| CSI RAFI 600 Index 000967.SS | 5617.87 CNY 781.13 USD |
-0.55
|
4.06B CNY 564M USD | 5615.29 CNY 780.77 USD | 5644.32 CNY 784.81 USD | — - | 4.06B CNY 564M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7345.59 CNY 1021.36 USD |
-0.18
|
4.06B CNY 563.83M USD | 7343.08 CNY 1021.01 USD | 7390.4 CNY 1027.59 USD | — - | 4.06B CNY 563.83M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3455.88 CNY 480.52 USD |
+0.74
|
4.05B CNY 563.56M USD | 3429.78 CNY 476.89 USD | 3466.15 CNY 481.94 USD | — - | 4.05B CNY 563.56M USD |
| SSE Commercial Index 000005.SS | 2570.78 CNY 357.45 USD |
-1
|
4.04B CNY 561.74M USD | 2567.8 CNY 357.04 USD | 2594.74 CNY 360.78 USD | — - | 4.04B CNY 561.74M USD |
| CNI BIG DATA 100 399415.SZ | 5690.86 CNY 791.28 USD |
+0.48
|
4B CNY 556.14M USD | 5657.29 CNY 786.61 USD | 5703.19 CNY 792.99 USD | — - | 4B CNY 556.14M USD |
| CNI 2000 INDEX 399303.SZ | 7685.37 CNY 1068.6 USD |
+1.04
|
4B CNY 555.78M USD | 7614.97 CNY 1058.81 USD | 7715.52 CNY 1072.79 USD | — - | 4B CNY 555.78M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1622.34 CNY 225.58 USD |
-0.02
|
3.99B CNY 554.36M USD | 1620.76 CNY 225.36 USD | 1628.44 CNY 226.42 USD | — - | 3.99B CNY 554.36M USD |
| CSI SOES REFORM 399974.SZ | 1622.34 CNY 225.58 USD |
-0.02
|
3.99B CNY 554.36M USD | 1620.76 CNY 225.36 USD | 1628.44 CNY 226.42 USD | — - | 3.99B CNY 554.36M USD |
| SSE Financials Sector Index 000038.SS | 5267.28 CNY 732.38 USD |
-1.47
|
3.97B CNY 551.48M USD | 5257.58 CNY 731.03 USD | 5331.22 CNY 741.27 USD | — - | 3.97B CNY 551.48M USD |
| CSI 300 ESG Index 931463.SS | 1057.17 CNY 146.99 USD |
-0.16
|
3.97B CNY 551.36M USD | 1056.63 CNY 146.92 USD | 1061.64 CNY 147.61 USD | — - | 3.97B CNY 551.36M USD |
| SZSE GDP 100 399648.SZ | 9950.52 CNY 1383.55 USD |
-0.14
|
3.96B CNY 551.07M USD | 9948.74 CNY 1383.31 USD | 10000.68 CNY 1390.53 USD | — - | 3.96B CNY 551.07M USD |
| CSI Emerging Industries Index 000964.SS | 7672.04 CNY 1066.75 USD |
+0.59
|
3.95B CNY 548.85M USD | 7621.72 CNY 1059.75 USD | 7693.07 CNY 1069.67 USD | — - | 3.95B CNY 548.85M USD |
| CNI FUND INDEX 399379.SZ | 7478.38 CNY 1039.82 USD |
+0.3
|
3.94B CNY 548.5M USD | 7459.23 CNY 1037.16 USD | 7491.01 CNY 1041.58 USD | — - | 3.94B CNY 548.5M USD |
| CNI 1000 INDEX 399311.SZ | 3944.34 CNY 548.43 USD |
+0.06
|
3.93B CNY 546.86M USD | 3938.07 CNY 547.56 USD | 3957.96 CNY 550.33 USD | — - | 3.93B CNY 546.86M USD |
| AMAC Information Technology Ind H11044.SS | 3078.23 CNY 428.01 USD |
+1.86
|
3.9B CNY 542.49M USD | 3024.28 CNY 420.51 USD | 3088.71 CNY 429.47 USD | — - | 3.9B CNY 542.49M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI 1000 CONS DISC 399384.SZ | 3879.86 CNY 539.47 USD |
+0.56
|
3.89B CNY 541.55M USD | 3858.1 CNY 536.44 USD | 3887.35 CNY 540.51 USD | — - | 3.89B CNY 541.55M USD |
| CSI OBOR 399991.SZ | 1903.14 CNY 264.62 USD |
-0.55
|
3.88B CNY 539.72M USD | 1902.7 CNY 264.56 USD | 1917.62 CNY 266.63 USD | — - | 3.88B CNY 539.72M USD |
| CSI One Belt & One Road Index 399991.SS | 1903.14 CNY 264.62 USD |
-0.55
|
3.88B CNY 539.72M USD | 1902.7 CNY 264.56 USD | 1917.62 CNY 266.63 USD | — - | 3.88B CNY 539.72M USD |
| SSE Downstream Industry Index I 000096.SS | 4202.2 CNY 584.29 USD |
+0.56
|
3.86B CNY 536.59M USD | 4182.81 CNY 581.59 USD | 4217.04 CNY 586.35 USD | — - | 3.86B CNY 536.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 2397.06 CNY 333.3 USD |
-0.41
|
3.85B CNY 535.04M USD | 2396.05 CNY 333.15 USD | 2411.26 CNY 335.27 USD | — - | 3.85B CNY 535.04M USD |
| SSE Central State-owned Enterpr 000152.SS | 2655.09 CNY 369.17 USD |
-1.5
|
3.84B CNY 534.01M USD | 2652.42 CNY 368.8 USD | 2687.88 CNY 373.73 USD | — - | 3.84B CNY 534.01M USD |
| SSEF 200 Index 000098.SS | 4909.45 CNY 682.63 USD |
-0.87
|
3.84B CNY 533.74M USD | 4906.01 CNY 682.15 USD | 4944.27 CNY 687.47 USD | — - | 3.84B CNY 533.74M USD |
| Shenzhen 100 TRI 399004.SZ | 6069.64 CNY 843.94 USD |
+0.33
|
3.82B CNY 531.83M USD | 6045.48 CNY 840.58 USD | 6087.86 CNY 846.48 USD | — - | 3.82B CNY 531.83M USD |
| Shenzhen 100 399330.SZ | 4348.88 CNY 604.68 USD |
+0.28
|
3.82B CNY 531.83M USD | 4331.58 CNY 602.28 USD | 4361.94 CNY 606.5 USD | — - | 3.82B CNY 531.83M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5120.22 CNY 711.93 USD |
+0.09
|
3.82B CNY 531.83M USD | 5095.73 CNY 708.53 USD | 5133.74 CNY 713.81 USD | — - | 3.82B CNY 531.83M USD |
| Shenzhen 100 EW 399632.SZ | 3980.4 CNY 553.45 USD |
+0.35
|
3.82B CNY 531.83M USD | 3957.86 CNY 550.31 USD | 3989.38 CNY 554.7 USD | — - | 3.82B CNY 531.83M USD |
| SSE 380 Stability Index 000142.SS | 8228.38 CNY 1144.1 USD |
-0.31
|
3.79B CNY 527.15M USD | 8228.19 CNY 1144.08 USD | 8266.22 CNY 1149.36 USD | — - | 3.79B CNY 527.15M USD |
| SZSE 700 399010.SZ | 6829.01 CNY 949.53 USD |
+1.01
|
3.78B CNY 526.13M USD | 6770.75 CNY 941.43 USD | 6858.1 CNY 953.57 USD | — - | 3.78B CNY 526.13M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23430.7 CNY 3257.88 USD |
-0.7
|
3.78B CNY 525.3M USD | 23427.78 CNY 3257.48 USD | 23642.55 CNY 3287.34 USD | — - | 3.78B CNY 525.3M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1551.24 CNY 215.69 USD |
+1.01
|
3.77B CNY 523.54M USD | 1537.16 CNY 213.73 USD | 1557.49 CNY 216.56 USD | — - | 3.77B CNY 523.54M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1496.47 CNY 208.07 USD |
-0.03
|
3.76B CNY 522.7M USD | 1491.87 CNY 207.44 USD | 1501.43 CNY 208.76 USD | — - | 3.76B CNY 522.7M USD |
| ChiNext Composite 399102.SZ | 2694.67 CNY 374.68 USD |
+1.25
|
3.74B CNY 520.72M USD | 2665.72 CNY 370.65 USD | 2705.93 CNY 376.24 USD | — - | 3.74B CNY 520.72M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8501.3 CNY 1182.05 USD |
+0.75
|
3.72B CNY 517.91M USD | 8431.48 CNY 1172.34 USD | 8522.63 CNY 1185.02 USD | — - | 3.72B CNY 517.91M USD |
| SZSE Select 399013.SZ | 4448.37 CNY 618.52 USD |
+0.36
|
3.72B CNY 516.64M USD | 4429.78 CNY 615.93 USD | 4459.72 CNY 620.09 USD | — - | 3.72B CNY 516.64M USD |
| SZSE SME Composite 399101.SZ | 10996.26 CNY 1528.96 USD |
+0.61
|
3.71B CNY 516.33M USD | 10931.42 CNY 1519.94 USD | 11029.2 CNY 1533.54 USD | — - | 3.71B CNY 516.33M USD |
| CSI TMT 150 Index H30318.SS | 1826.44 CNY 253.95 USD |
+1.46
|
3.7B CNY 514.93M USD | 1798.24 CNY 250.03 USD | 1830.8 CNY 254.56 USD | — - | 3.7B CNY 514.93M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1332.84 CNY 185.32 USD |
+0.73
|
3.69B CNY 512.93M USD | 1322.6 CNY 183.9 USD | 1336.91 CNY 185.89 USD | — - | 3.69B CNY 512.93M USD |
| CSI 700 Index 000907.SS | 4936.93 CNY 686.45 USD |
+0.35
|
3.69B CNY 512.49M USD | 4915.96 CNY 683.53 USD | 4948.11 CNY 688 USD | — - | 3.69B CNY 512.49M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8393.7 CNY 1167.09 USD |
+1.73
|
3.68B CNY 511.98M USD | 8235.23 CNY 1145.05 USD | 8406.93 CNY 1168.93 USD | — - | 3.68B CNY 511.98M USD |
| SME 300 Value 399604.SZ | 1792.89 CNY 249.29 USD |
+0.08
|
3.67B CNY 509.81M USD | 1787.66 CNY 248.56 USD | 1798.73 CNY 250.1 USD | — - | 3.67B CNY 509.81M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4496.29 CNY 625.18 USD |
+0.86
|
3.66B CNY 509.31M USD | 4463.71 CNY 620.65 USD | 4513.17 CNY 627.53 USD | — - | 3.66B CNY 509.31M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1095.85 CNY 152.37 USD |
-0.33
|
3.66B CNY 509.11M USD | 1095.65 CNY 152.34 USD | 1100.47 CNY 153.01 USD | — - | 3.66B CNY 509.11M USD |
| BlockChain 50 399286.SZ | 3493.61 CNY 485.76 USD |
+0.96
|
3.64B CNY 505.43M USD | 3463.08 CNY 481.52 USD | 3520.63 CNY 489.52 USD | — - | 3.64B CNY 505.43M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1198.32 CNY 166.62 USD |
+1.03
|
3.63B CNY 505.34M USD | 1189.52 CNY 165.4 USD | 1204.59 CNY 167.49 USD | — - | 3.63B CNY 505.34M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 706.58 HKD 90.35 USD |
-0.91
|
3.95B HKD 504.55M USD | 697.28 HKD 89.16 USD | 710.57 HKD 90.85 USD | — - | 3.95B HKD 504.55M USD |
| CSI RAFI 400 Index 000966.SS | 6897.1 CNY 959 USD |
+0.31
|
3.62B CNY 503.81M USD | 6880.38 CNY 956.67 USD | 6917.97 CNY 961.9 USD | — - | 3.62B CNY 503.81M USD |
| CSI Central-SOEs Technological 000861.SS | 2271.7 CNY 315.86 USD |
-0.4
|
3.6B CNY 500.32M USD | 2271.6 CNY 315.85 USD | 2285.13 CNY 317.73 USD | — - | 3.6B CNY 500.32M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3084.38 CNY 428.86 USD |
+0.42
|
3.6B CNY 499.91M USD | 3073.74 CNY 427.38 USD | 3096.56 CNY 430.56 USD | — - | 3.6B CNY 499.91M USD |
| SZSE Culture 399654.SZ | 2463.29 CNY 342.5 USD |
+1.22
|
3.59B CNY 499.79M USD | 2437.33 CNY 338.89 USD | 2479.94 CNY 344.82 USD | — - | 3.59B CNY 499.79M USD |
| CNI SMALL CAP. HB 399409.SZ | 4748.06 CNY 660.19 USD |
+1.58
|
3.58B CNY 497.78M USD | 4676.8 CNY 650.28 USD | 4761.49 CNY 662.05 USD | — - | 3.58B CNY 497.78M USD |
| CSI IT 399935.SZ | 4488 CNY 624.03 USD |
+1.29
|
3.55B CNY 493.48M USD | 4424.3 CNY 615.17 USD | 4496.95 CNY 625.27 USD | — - | 3.55B CNY 493.48M USD |
| CSI Information Technology inde 000935.SS | 4488 CNY 624.03 USD |
+1.29
|
3.55B CNY 493.48M USD | 4424.3 CNY 615.17 USD | 4496.95 CNY 625.27 USD | — - | 3.55B CNY 493.48M USD |
| CSI Commodity Equity Index 000979.SS | 4713.64 CNY 655.4 USD |
-0.34
|
3.54B CNY 492.73M USD | 4712.54 CNY 655.25 USD | 4743.88 CNY 659.6 USD | — - | 3.54B CNY 492.73M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2789.66 HKD 356.69 USD |
+0.46
|
3.85B HKD 492.54M USD | 2754.44 HKD 352.19 USD | 2791.2 HKD 356.89 USD | — - | 3.85B HKD 492.54M USD |
| SSEF 300 Index 000099.SS | 7533.65 CNY 1047.5 USD |
+0.11
|
3.54B CNY 492.05M USD | 7531.25 CNY 1047.17 USD | 7565.34 CNY 1051.91 USD | — - | 3.54B CNY 492.05M USD |
| CSI TMT Industries Index 000998.SS | 1979.95 CNY 275.3 USD |
+1.26
|
3.53B CNY 491.38M USD | 1951.4 CNY 271.33 USD | 1984.12 CNY 275.88 USD | — - | 3.53B CNY 491.38M USD |
| SZSE Venture Capital 399696.SZ | 2481.33 CNY 345.01 USD |
+1.1
|
3.53B CNY 490.82M USD | 2455.64 CNY 341.44 USD | 2490.59 CNY 346.3 USD | — - | 3.53B CNY 490.82M USD |
| AMAC Financials Index H11046.SS | 3799.97 CNY 528.36 USD |
-1.1
|
3.53B CNY 490.28M USD | 3797.71 CNY 528.05 USD | 3838.33 CNY 533.69 USD | — - | 3.53B CNY 490.28M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4256.34 CNY 591.82 USD |
+0.29
|
3.52B CNY 489.1M USD | 4228.34 CNY 587.92 USD | 4266.41 CNY 593.22 USD | — - | 3.52B CNY 489.1M USD |
| SSE Medium Enterprise Composite 000020.SS | 1246.02 CNY 173.25 USD |
+1.16
|
3.51B CNY 488.6M USD | 1231.08 CNY 171.17 USD | 1249.76 CNY 173.77 USD | — - | 3.51B CNY 488.6M USD |
| AMAC Real Estate Index H11047.SS | 1468.83 CNY 204.23 USD |
+0.51
|
3.51B CNY 488.31M USD | 1462.84 CNY 203.4 USD | 1481.9 CNY 206.05 USD | — - | 3.51B CNY 488.31M USD |
| SSE Bohai Industry Top Index H50011.SS | 3057.57 CNY 425.14 USD |
-1.16
|
3.47B CNY 482.82M USD | 3052.63 CNY 424.45 USD | 3088.98 CNY 429.5 USD | — - | 3.47B CNY 482.82M USD |
| CSI Hong Kong 50 Index H30332.SS | 2014.44 HKD 257.57 USD |
+0.54
|
3.75B HKD 480.05M USD | 1988.93 HKD 254.31 USD | 2015.28 HKD 257.68 USD | — - | 3.75B HKD 480.05M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1615.4 HKD 206.55 USD |
+0.81
|
3.75B HKD 480.05M USD | 1584.8 HKD 202.64 USD | 1616.41 HKD 206.68 USD | — - | 3.75B HKD 480.05M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1729.5 HKD 221.14 USD |
+0.75
|
3.75B HKD 480.05M USD | 1698.91 HKD 217.23 USD | 1730.51 HKD 221.27 USD | — - | 3.75B HKD 480.05M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 1829.45 HKD 233.92 USD |
+0.7
|
3.75B HKD 480.05M USD | 1799.38 HKD 230.07 USD | 1830.44 HKD 234.04 USD | — - | 3.75B HKD 480.05M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 1911.99 HKD 244.47 USD |
+0.65
|
3.75B HKD 480.05M USD | 1882.97 HKD 240.76 USD | 1912.95 HKD 244.59 USD | — - | 3.75B HKD 480.05M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 1974.37 HKD 252.45 USD |
+0.59
|
3.75B HKD 480.05M USD | 1946.88 HKD 248.93 USD | 1975.27 HKD 252.56 USD | — - | 3.75B HKD 480.05M USD |
| AMAC Common Machines Manufactur H30061.SS | 2002.84 CNY 278.48 USD |
+1.45
|
3.45B CNY 480M USD | 1971.82 CNY 274.17 USD | 2015.04 CNY 280.18 USD | — - | 3.45B CNY 480M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14202.39 CNY 1974.75 USD |
-0.75
|
3.45B CNY 479.57M USD | 14190.02 CNY 1973.03 USD | 14290.59 CNY 1987.01 USD | — - | 3.45B CNY 479.57M USD |