국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2945.36 USD — |
-1.29
|
3.5B USD — | 2930.08 USD — | 2992.32 USD — | — - | 3.5B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3265.23 USD — |
-1.29
|
3.5B USD — | 3248.3 USD — | 3317.29 USD — | — - | 3.5B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1564.46 USD — |
-0.64
|
2.03B USD — | 1559.06 USD — | 1576.63 USD — | — - | 2.03B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4715.03 USD — |
-2.85
|
1.29B USD — | 4682.87 USD — | 4884.98 USD — | — - | 1.29B USD — |
| Shenzhen 100 TRI 399004.SZ | 8103.59 CNY 1126.75 USD |
-0.67
|
4.29B CNY 596.47M USD | 8068.76 CNY 1121.91 USD | 8191.97 CNY 1139.04 USD | — - | 4.29B CNY 596.47M USD |
| Shenzhen 100 399330.SZ | 5704.79 CNY 793.21 USD |
-0.69
|
4.29B CNY 596.47M USD | 5680.26 CNY 789.8 USD | 5767.01 CNY 801.86 USD | — - | 4.29B CNY 596.47M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6298.77 CNY 875.8 USD |
-0.64
|
4.29B CNY 596.47M USD | 6273.37 CNY 872.27 USD | 6355.95 CNY 883.75 USD | — - | 4.29B CNY 596.47M USD |
| Shenzhen 100 EW 399632.SZ | 5097.26 CNY 708.74 USD |
-0.77
|
4.29B CNY 596.47M USD | 5076.86 CNY 705.9 USD | 5148.04 CNY 715.8 USD | — - | 4.29B CNY 596.47M USD |
| CSI 300 Industrials Index 000910.SS | 2591.02 CNY 360.26 USD |
-1.67
|
4.26B CNY 592.09M USD | 2578.53 CNY 358.53 USD | 2643.07 CNY 367.5 USD | — - | 4.26B CNY 592.09M USD |
| CSI 300 Index(USD) 930748.SS | 5265.55 USD — |
-0.77
|
591.45M USD — | 5249.19 USD — | 5313.15 USD — | — - | 591.45M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5264.65 USD — |
-0.78
|
591.45M USD — | 5247.66 USD — | 5312.39 USD — | — - | 591.45M USD — |
| SSE Downstream Industry Index I 000096.SS | 4349.64 CNY 604.79 USD |
-0.31
|
4.25B CNY 591.39M USD | 4336.67 CNY 602.99 USD | 4376.62 CNY 608.54 USD | — - | 4.25B CNY 591.39M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28722.38 CNY 3993.66 USD |
-1.02
|
4.25B CNY 591.36M USD | 28598.11 CNY 3976.38 USD | 28992.13 CNY 4031.16 USD | — - | 4.25B CNY 591.36M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1693.47 CNY 235.47 USD |
-0.25
|
4.25B CNY 590.65M USD | 1679.47 CNY 233.52 USD | 1701.15 CNY 236.53 USD | — - | 4.25B CNY 590.65M USD |
| CNI VALUE INDEX 399371.SZ | 7142.53 CNY 993.12 USD |
-0.95
|
4.24B CNY 589.59M USD | 7119.96 CNY 989.98 USD | 7205.9 CNY 1001.93 USD | — - | 4.24B CNY 589.59M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5833.92 CNY 811.17 USD |
-1.08
|
4.23B CNY 588.49M USD | 5806.98 CNY 807.42 USD | 5902.5 CNY 820.7 USD | — - | 4.23B CNY 588.49M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4433.85 CNY 616.5 USD |
-2.48
|
4.21B CNY 586.05M USD | 4401.86 CNY 612.05 USD | 4545.04 CNY 631.96 USD | — - | 4.21B CNY 586.05M USD |
| SSE Materials Sector Index 000033.SS | 3284.94 CNY 456.75 USD |
-2.47
|
4.21B CNY 586.05M USD | 3263.19 CNY 453.73 USD | 3359.9 CNY 467.17 USD | — - | 4.21B CNY 586.05M USD |
| CNI SERVICE INDEX 399320.SZ | 2209.44 CNY 307.21 USD |
-0.71
|
4.21B CNY 585.81M USD | 2203.56 CNY 306.39 USD | 2225.19 CNY 309.4 USD | — - | 4.21B CNY 585.81M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1900 CNY 264.18 USD |
-2.26
|
4.21B CNY 584.95M USD | 1889.87 CNY 262.77 USD | 1949.2 CNY 271.02 USD | — - | 4.21B CNY 584.95M USD |
| CNI Consumer 100 399364.SZ | 10486.8 CNY 1458.12 USD |
+0.1
|
4.2B CNY 583.72M USD | 10425.75 CNY 1449.63 USD | 10597.96 CNY 1473.58 USD | — - | 4.2B CNY 583.72M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10088.24 CNY 1402.7 USD |
-2.89
|
4.2B CNY 583.64M USD | 10008.79 CNY 1391.66 USD | 10378.79 CNY 1443.1 USD | — - | 4.2B CNY 583.64M USD |
| CES China 120 Index CES120.SS | 7238.54 CNY 1006.47 USD |
-1.03
|
4.19B CNY 582.72M USD | 7223.92 CNY 1004.44 USD | 7323.93 CNY 1018.34 USD | — - | 4.19B CNY 582.72M USD |
| SZSE 300 Low Volatility 399661.SZ | 5929.09 CNY 824.4 USD |
-1.32
|
4.18B CNY 580.57M USD | 5905.4 CNY 821.11 USD | 6000.72 CNY 834.36 USD | — - | 4.18B CNY 580.57M USD |
| AMAC Mining Index H11031.SS | 3207.51 CNY 445.98 USD |
-2.19
|
4.14B CNY 575.38M USD | 3189 CNY 443.41 USD | 3264.17 CNY 453.86 USD | — - | 4.14B CNY 575.38M USD |
| SSE Commodity Equity Index 000066.SS | 3380.66 CNY 470.06 USD |
-2.62
|
4.11B CNY 571.82M USD | 3359.02 CNY 467.05 USD | 3462.28 CNY 481.41 USD | — - | 4.11B CNY 571.82M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 36393.27 CNY 5060.24 USD |
-1.53
|
4.11B CNY 570.79M USD | 36224.59 CNY 5036.79 USD | 36899.55 CNY 5130.64 USD | — - | 4.11B CNY 570.79M USD |
| CNI FUND INDEX 399379.SZ | 9140.62 CNY 1270.94 USD |
-0.74
|
4.1B CNY 570.16M USD | 9114.56 CNY 1267.32 USD | 9208.19 CNY 1280.34 USD | — - | 4.1B CNY 570.16M USD |
| CSI A Share Resource Industries 000805.SS | 6581.74 CNY 915.15 USD |
-2.83
|
4.1B CNY 569.97M USD | 6536.2 CNY 908.82 USD | 6732.95 CNY 936.17 USD | — - | 4.1B CNY 569.97M USD |
| CSI Sustainable Development 100 931268.SS | 2217.65 CNY 308.35 USD |
-0.48
|
4.09B CNY 568.82M USD | 2210.15 CNY 307.31 USD | 2236.52 CNY 310.97 USD | — - | 4.09B CNY 568.82M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1722.35 CNY 239.48 USD |
-0.91
|
4.05B CNY 563.74M USD | 1718.12 CNY 238.89 USD | 1739.16 CNY 241.82 USD | — - | 4.05B CNY 563.74M USD |
| CSI Online Consumption Index 931480.SS | 840.89 CNY 116.92 USD |
+1.66
|
4.05B CNY 562.83M USD | 823.22 CNY 114.46 USD | 847.01 CNY 117.77 USD | — - | 4.05B CNY 562.83M USD |
| CSI Yangtze River Protection Th 931554.SS | 1894.78 CNY 263.46 USD |
-1.12
|
4.04B CNY 561.93M USD | 1887.39 CNY 262.43 USD | 1916.49 CNY 266.48 USD | — - | 4.04B CNY 561.93M USD |
| CSI 300 Dividend Index 000821.SS | 6782.46 CNY 943.06 USD |
-1.06
|
4.04B CNY 561.31M USD | 6768.42 CNY 941.1 USD | 6848.47 CNY 952.23 USD | — - | 4.04B CNY 561.31M USD |
| CSI Upstream resources Industry 000961.SS | 4586.48 CNY 637.72 USD |
-2.4
|
4.03B CNY 560.54M USD | 4556.71 CNY 633.58 USD | 4680.75 CNY 650.83 USD | — - | 4.03B CNY 560.54M USD |
| CNI BOHAI INDEX 399357.SZ | 3529.7 CNY 490.78 USD |
-0.34
|
4.03B CNY 560.15M USD | 3522.53 CNY 489.78 USD | 3559.92 CNY 494.98 USD | — - | 4.03B CNY 560.15M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1846.3 CNY 256.72 USD |
-1.45
|
4.02B CNY 558.69M USD | 1837.04 CNY 255.43 USD | 1868.24 CNY 259.77 USD | — - | 4.02B CNY 558.69M USD |
| CSI TMT 150 Index H30318.SS | 2864.32 CNY 398.27 USD |
+0.51
|
4.01B CNY 558.21M USD | 2825.35 CNY 392.85 USD | 2907.53 CNY 404.27 USD | — - | 4.01B CNY 558.21M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5212.32 CNY 724.74 USD |
-1.2
|
4.01B CNY 556.92M USD | 5204.55 CNY 723.66 USD | 5258.75 CNY 731.19 USD | — - | 4.01B CNY 556.92M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3785.66 CNY 526.37 USD |
-1.23
|
4B CNY 555.76M USD | 3764.59 CNY 523.44 USD | 3843.74 CNY 534.45 USD | — - | 4B CNY 555.76M USD |
| CSI China Mainland Natural Reso 000944.SS | 4816.83 CNY 669.75 USD |
-2.48
|
3.98B CNY 553.07M USD | 4785.51 CNY 665.39 USD | 4920.51 CNY 684.16 USD | — - | 3.98B CNY 553.07M USD |
| CES China 280 Index CES280.SS | 7947.52 CNY 1105.05 USD |
-1.38
|
3.96B CNY 550.73M USD | 7921.69 CNY 1101.46 USD | 8042.6 CNY 1118.27 USD | — - | 3.96B CNY 550.73M USD |
| CSI CICC Select 300 Index 931069.SS | 4926.59 CNY 685.01 USD |
-0.58
|
3.95B CNY 549.43M USD | 4912.43 CNY 683.04 USD | 4956.27 CNY 689.14 USD | — - | 3.95B CNY 549.43M USD |
| Real Estate Index 399241.SZ | 1331.35 CNY 185.12 USD |
-2.76
|
3.93B CNY 545.87M USD | 1323.7 CNY 184.05 USD | 1378.45 CNY 191.66 USD | — - | 3.93B CNY 545.87M USD |
| SZSE Component Consumer Discret 399683.SZ | 1887.17 CNY 262.4 USD |
-0.44
|
3.93B CNY 545.82M USD | 1880.31 CNY 261.44 USD | 1895.88 CNY 263.61 USD | — - | 3.93B CNY 545.82M USD |
| SSE Commercial Index 000005.SS | 2893.39 CNY 402.31 USD |
-0.59
|
3.92B CNY 545.41M USD | 2884.78 CNY 401.11 USD | 2911.23 CNY 404.79 USD | — - | 3.92B CNY 545.41M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2280.95 CNY 317.15 USD |
-1.35
|
3.92B CNY 545.22M USD | 2270.54 CNY 315.7 USD | 2309.09 CNY 321.06 USD | — - | 3.92B CNY 545.22M USD |
| Yangtze River 100 399278.SZ | 2061.78 CNY 286.68 USD |
-0.88
|
3.91B CNY 543.76M USD | 2052.44 CNY 285.38 USD | 2086.4 CNY 290.1 USD | — - | 3.91B CNY 543.76M USD |
| Innovation DEMO 399351.SZ | 10516.55 CNY 1462.26 USD |
-0.71
|
3.91B CNY 542.97M USD | 10479.85 CNY 1457.15 USD | 10612.82 CNY 1475.64 USD | — - | 3.91B CNY 542.97M USD |
| SME-ChiNext 500 Value 399627.SZ | 2473.87 CNY 343.98 USD |
-1.04
|
3.9B CNY 541.84M USD | 2461.37 CNY 342.24 USD | 2507.01 CNY 348.58 USD | — - | 3.9B CNY 541.84M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CNI BIG DATA 300 399416.SZ | 4729.47 CNY 657.6 USD |
-1.12
|
3.89B CNY 540.42M USD | 4707.64 CNY 654.57 USD | 4773.48 CNY 663.72 USD | — - | 3.89B CNY 540.42M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8255.13 CNY 1147.82 USD |
-2.89
|
3.86B CNY 537.06M USD | 8190.69 CNY 1138.86 USD | 8490.48 CNY 1180.55 USD | — - | 3.86B CNY 537.06M USD |
| CSI Full Index Power Utilities H30199.SS | 2955.19 CNY 410.9 USD |
-1.35
|
3.86B CNY 536.53M USD | 2944.31 CNY 409.39 USD | 2992.85 CNY 416.14 USD | — - | 3.86B CNY 536.53M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1355.29 CNY 188.44 USD |
-0.52
|
3.84B CNY 533.93M USD | 1350.56 CNY 187.79 USD | 1368.08 CNY 190.22 USD | — - | 3.84B CNY 533.93M USD |
| BlockChain 50 399286.SZ | 4025.23 CNY 559.68 USD |
+0.66
|
3.84B CNY 533.72M USD | 3979.72 CNY 553.35 USD | 4036.59 CNY 561.26 USD | — - | 3.84B CNY 533.72M USD |
| CSI 300 High Beta Index 000828.SS | 2981.84 CNY 414.6 USD |
-0.98
|
3.82B CNY 531.83M USD | 2970.41 CNY 413.02 USD | 3016.95 CNY 419.49 USD | — - | 3.82B CNY 531.83M USD |
| SZSE Technology 399339.SZ | 8709.13 CNY 1210.95 USD |
-0.41
|
3.82B CNY 530.7M USD | 8664.78 CNY 1204.78 USD | 8800.32 CNY 1223.63 USD | — - | 3.82B CNY 530.7M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1718.89 CNY 239 USD |
-0.98
|
3.81B CNY 529.81M USD | 1712.49 CNY 238.11 USD | 1737.73 CNY 241.62 USD | — - | 3.81B CNY 529.81M USD |
| SSE Market Value Top 100 Index 000155.SS | 3266.51 CNY 454.19 USD |
-0.45
|
3.81B CNY 529.51M USD | 3257.68 CNY 452.96 USD | 3289.95 CNY 457.45 USD | — - | 3.81B CNY 529.51M USD |
| SME-ChiNext 100R 399611.SZ | 3139.54 CNY 436.53 USD |
-0.83
|
3.8B CNY 528.79M USD | 3125.06 CNY 434.52 USD | 3180.81 CNY 442.27 USD | — - | 3.8B CNY 528.79M USD |
| SME-ChiNext 100 399612.SZ | 2659.33 CNY 369.76 USD |
-0.83
|
3.8B CNY 528.79M USD | 2647.07 CNY 368.06 USD | 2694.29 CNY 374.62 USD | — - | 3.8B CNY 528.79M USD |
| SME-ChiNext 100 EW 399660.SZ | 2665.93 CNY 370.68 USD |
-1.31
|
3.8B CNY 528.79M USD | 2654.53 CNY 369.09 USD | 2701.46 CNY 375.62 USD | — - | 3.8B CNY 528.79M USD |
| AMAC Special Equipment Manufact H30062.SS | 4155.13 CNY 577.74 USD |
+0.24
|
3.79B CNY 527.47M USD | 4135.01 CNY 574.95 USD | 4198.73 CNY 583.81 USD | — - | 3.79B CNY 527.47M USD |
| CSI All Share Index 000985.SS | 5809.6 CNY 807.79 USD |
-0.93
|
3.79B CNY 527.18M USD | 5786.45 CNY 804.57 USD | 5860.45 CNY 814.86 USD | — - | 3.79B CNY 527.18M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9301.98 CNY 1293.38 USD |
-0.23
|
3.78B CNY 525.81M USD | 9284.95 CNY 1291.01 USD | 9349.65 CNY 1300.01 USD | — - | 3.78B CNY 525.81M USD |
| CSI 300 Value Index 000919.SS | 5251.17 CNY 730.14 USD |
-0.66
|
3.77B CNY 524.7M USD | 5239.79 CNY 728.56 USD | 5285.13 CNY 734.86 USD | — - | 3.77B CNY 524.7M USD |
| SZFI 60 399701.SZ | 8053.74 CNY 1119.82 USD |
-1.07
|
3.76B CNY 523.18M USD | 8025.65 CNY 1115.91 USD | 8145.79 CNY 1132.62 USD | — - | 3.76B CNY 523.18M USD |
| SZFI 60 Index 399701.SS | 8053.74 CNY 1119.82 USD |
-1.07
|
3.76B CNY 523.18M USD | 8025.65 CNY 1115.91 USD | 8145.79 CNY 1132.62 USD | — - | 3.76B CNY 523.18M USD |
| CNILCG 399372.SZ | 5154.11 CNY 716.64 USD |
-0.85
|
3.75B CNY 521.84M USD | 5131.55 CNY 713.51 USD | 5217.8 CNY 725.5 USD | — - | 3.75B CNY 521.84M USD |
| SME Performance Weighted 399658.SZ | 4755.48 CNY 661.22 USD |
-0.99
|
3.75B CNY 521.35M USD | 4731.14 CNY 657.83 USD | 4815.69 CNY 669.59 USD | — - | 3.75B CNY 521.35M USD |
| SME 100 TRI 399333.SZ | 9705.17 CNY 1349.44 USD |
-0.44
|
3.75B CNY 521.35M USD | 9662.73 CNY 1343.54 USD | 9805.22 CNY 1363.35 USD | — - | 3.75B CNY 521.35M USD |
| SME 100 399005.SZ | 7957.6 CNY 1106.45 USD |
-0.44
|
3.75B CNY 521.35M USD | 7922.8 CNY 1101.61 USD | 8039.64 CNY 1117.86 USD | — - | 3.75B CNY 521.35M USD |
| SZSE SME EW 399634.SZ | 4185.05 CNY 581.9 USD |
-0.93
|
3.75B CNY 521.35M USD | 4163.92 CNY 578.96 USD | 4234.79 CNY 588.82 USD | — - | 3.75B CNY 521.35M USD |
| SME-ChiNext Tech 100 399608.SZ | 4055.11 CNY 563.84 USD |
-0.97
|
3.73B CNY 519.2M USD | 4033.37 CNY 560.81 USD | 4112.58 CNY 571.83 USD | — - | 3.73B CNY 519.2M USD |
| SZSE Non-SOE 399337.SZ | 6357.6 CNY 883.98 USD |
-1.08
|
3.73B CNY 519.09M USD | 6326.38 CNY 879.64 USD | 6447.52 CNY 896.48 USD | — - | 3.73B CNY 519.09M USD |
| SZSE 300 Growth 399346.SZ | 4265.3 CNY 593.06 USD |
-1.42
|
3.73B CNY 517.99M USD | 4242.52 CNY 589.89 USD | 4338.15 CNY 603.19 USD | — - | 3.73B CNY 517.99M USD |
| Online Consumption 399361.SZ | 3854.93 CNY 536 USD |
+1.56
|
3.72B CNY 517.85M USD | 3776.49 CNY 525.1 USD | 3882.94 CNY 539.9 USD | — - | 3.72B CNY 517.85M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7600.99 CNY 1056.87 USD |
-0.95
|
3.71B CNY 516.15M USD | 7582.6 CNY 1054.31 USD | 7665.72 CNY 1065.87 USD | — - | 3.71B CNY 516.15M USD |
| CSI 300 Growth Index 000918.SS | 4915.66 CNY 683.49 USD |
-0.75
|
3.7B CNY 513.8M USD | 4895.69 CNY 680.71 USD | 4972.61 CNY 691.41 USD | — - | 3.7B CNY 513.8M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7303.8 CNY 1015.54 USD |
-0.52
|
3.69B CNY 512.68M USD | 7289.8 CNY 1013.6 USD | 7351.08 CNY 1022.12 USD | — - | 3.69B CNY 512.68M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1960.12 CNY 272.54 USD |
-1.54
|
3.69B CNY 512.61M USD | 1951.39 CNY 271.33 USD | 1985.5 CNY 276.07 USD | — - | 3.69B CNY 512.61M USD |
| CSI Steel Index 930606.SS | 1171.22 CNY 162.85 USD |
-3.12
|
3.69B CNY 512.54M USD | 1166.24 CNY 162.16 USD | 1209.25 CNY 168.14 USD | — - | 3.69B CNY 512.54M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6160.43 CNY 856.57 USD |
-2.06
|
3.68B CNY 511.42M USD | 6149.74 CNY 855.08 USD | 6270.24 CNY 871.83 USD | — - | 3.68B CNY 511.42M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9077.17 CNY 1262.12 USD |
-1.42
|
3.67B CNY 509.66M USD | 9049.62 CNY 1258.29 USD | 9190.74 CNY 1277.91 USD | — - | 3.67B CNY 509.66M USD |
| CNI NG HARDWARE 399360.SZ | 7442.33 CNY 1034.81 USD |
-0.11
|
3.65B CNY 507.84M USD | 7392.45 CNY 1027.87 USD | 7492.64 CNY 1041.8 USD | — - | 3.65B CNY 507.84M USD |
| AMAC Construction Index H11042.SS | 1623.31 CNY 225.71 USD |
-1.26
|
3.65B CNY 507.63M USD | 1617.58 CNY 224.91 USD | 1642 CNY 228.31 USD | — - | 3.65B CNY 507.63M USD |
| SSE Central Region Industry Top H50014.SS | 3887.12 CNY 540.48 USD |
-1.92
|
3.65B CNY 507.62M USD | 3861.91 CNY 536.97 USD | 3946.4 CNY 548.72 USD | — - | 3.65B CNY 507.62M USD |
| SSE Urbanization infrastructure H50034.SS | 1286.27 CNY 178.85 USD |
-1.5
|
3.65B CNY 507.35M USD | 1281.95 CNY 178.25 USD | 1304.93 CNY 181.44 USD | — - | 3.65B CNY 507.35M USD |
| Consumer 50 399646.SZ | 8071.23 CNY 1122.25 USD |
-0.11
|
3.64B CNY 506.73M USD | 8047.83 CNY 1119 USD | 8109.48 CNY 1127.57 USD | — - | 3.64B CNY 506.73M USD |
| CSI 800 Index 000906.SS | 5001.17 CNY 695.38 USD |
-0.79
|
3.63B CNY 505.14M USD | 4982.72 CNY 692.81 USD | 5042.77 CNY 701.16 USD | — - | 3.63B CNY 505.14M USD |
| CSI Central State-owned Enterpr 000825.SS | 3515.59 CNY 488.82 USD |
-1.13
|
3.63B CNY 504.22M USD | 3505.31 CNY 487.39 USD | 3552.63 CNY 493.97 USD | — - | 3.63B CNY 504.22M USD |
| SSE Investment Commodity Index 000102.SS | 7296.45 CNY 1014.52 USD |
-2.11
|
3.62B CNY 503.3M USD | 7257.72 CNY 1009.14 USD | 7434.27 CNY 1033.69 USD | — - | 3.62B CNY 503.3M USD |
| CSI 500 Materials Index H30251.SS | 5422.34 CNY 753.94 USD |
-2.27
|
3.62B CNY 503.26M USD | 5386.35 CNY 748.94 USD | 5558.66 CNY 772.89 USD | — - | 3.62B CNY 503.26M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4258.28 CNY 592.09 USD |
-1.64
|
3.62B CNY 502.81M USD | 4237.24 CNY 589.16 USD | 4333.12 CNY 602.49 USD | — - | 3.62B CNY 502.81M USD |
| Shanghai Composite 000001.SS | 3939.81 CNY 547.8 USD |
-0.81
|
3.61B CNY 501.46M USD | 3926.59 CNY 545.97 USD | 3966.89 CNY 551.57 USD | — - | 3.61B CNY 501.46M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1608.36 CNY 223.63 USD |
-1.85
|
3.61B CNY 501.26M USD | 1601.29 CNY 222.65 USD | 1635.6 CNY 227.42 USD | — - | 3.61B CNY 501.26M USD |
| CNI MID-CAP. HB 399407.SZ | 3042.32 CNY 423.01 USD |
-1.48
|
3.6B CNY 500.78M USD | 3031.75 CNY 421.54 USD | 3081.49 CNY 428.46 USD | — - | 3.6B CNY 500.78M USD |
| SZSE A Health care EW 399676.SZ | 3985.32 CNY 554.13 USD |
-1.2
|
3.59B CNY 499.45M USD | 3965.91 CNY 551.43 USD | 4051.06 CNY 563.27 USD | — - | 3.59B CNY 499.45M USD |
| SZSE A Health Care 399674.SZ | 2044.25 CNY 284.24 USD |
-0.84
|
3.59B CNY 499.45M USD | 2036.05 CNY 283.1 USD | 2065.95 CNY 287.26 USD | — - | 3.59B CNY 499.45M USD |