국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1378.33 USD — |
+1.48
|
4.12B USD — | 1375.74 USD — | 1402.02 USD — | — - | 4.12B USD — |
| CSI 300 Index(USD) 930748.SS | 4523.58 USD — |
+1.23
|
3.87B USD — | 4515.4 USD — | 4617.48 USD — | — - | 3.87B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4521.27 USD — |
+1.3
|
3.87B USD — | 4513.07 USD — | 4622.83 USD — | — - | 3.87B USD — |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4539.39 USD — |
+1.32
|
2.01B USD — | 4531.82 USD — | 4598.38 USD — | — - | 2.01B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3356.53 USD — |
+0.7
|
609.69M USD — | 3346.75 USD — | 3476.73 USD — | — - | 609.69M USD — |
| CSI Technology 50 Strategy Inde 931186.SS | 5077.66 CNY 706.02 USD |
+0.73
|
4.29B CNY 597M USD | 5065.82 CNY 704.37 USD | 5231.28 CNY 727.37 USD | — - | 4.29B CNY 597M USD |
| Securities Top 399437.SZ | 6911.21 CNY 960.96 USD |
+1.02
|
4.29B CNY 596.2M USD | 6895.74 CNY 958.81 USD | 7270.59 CNY 1010.93 USD | — - | 4.29B CNY 596.2M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 8927.14 CNY 1241.26 USD |
-0.62
|
4.28B CNY 595.57M USD | 8917.02 CNY 1239.85 USD | 9289.55 CNY 1291.65 USD | — - | 4.28B CNY 595.57M USD |
| CNI DEFENSIVE 100 399403.SZ | 7688.19 CNY 1068.99 USD |
+0.98
|
4.28B CNY 595.44M USD | 7673.55 CNY 1066.96 USD | 7887.03 CNY 1096.64 USD | — - | 4.28B CNY 595.44M USD |
| SSE Central State-owned Enterpr 000152.SS | 2748.91 CNY 382.22 USD |
+0.21
|
4.28B CNY 595.13M USD | 2744.93 CNY 381.66 USD | 2798.77 CNY 389.15 USD | — - | 4.28B CNY 595.13M USD |
| CSI RAFI 600 Index 000967.SS | 6000 CNY 834.26 USD |
+0.63
|
4.28B CNY 594.64M USD | 5991.9 CNY 833.13 USD | 6137.73 CNY 853.41 USD | — - | 4.28B CNY 594.64M USD |
| CSI Electronics 50 Index 931461.SS | 4056.37 CNY 564.01 USD |
+0.92
|
4.28B CNY 594.59M USD | 4047.18 CNY 562.73 USD | 4185.38 CNY 581.95 USD | — - | 4.28B CNY 594.59M USD |
| CSI Information Security Index 399994.SS | 1716.54 CNY 238.67 USD |
+1.61
|
4.27B CNY 593.54M USD | 1713 CNY 238.18 USD | 1757.8 CNY 244.41 USD | — - | 4.27B CNY 593.54M USD |
| CSI INFO-SECURITY 399994.SZ | 1716.54 CNY 238.67 USD |
+1.61
|
4.27B CNY 593.54M USD | 1713 CNY 238.18 USD | 1757.8 CNY 244.41 USD | — - | 4.27B CNY 593.54M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5289.17 CNY 735.42 USD |
+0.93
|
4.26B CNY 592.76M USD | 5282.64 CNY 734.52 USD | 5393.75 CNY 749.97 USD | — - | 4.26B CNY 592.76M USD |
| SSE Northeast Region Industry T H50016.SS | 2824.68 CNY 392.75 USD |
+0.58
|
4.26B CNY 591.87M USD | 2817.94 CNY 391.82 USD | 2884.48 CNY 401.07 USD | — - | 4.26B CNY 591.87M USD |
| SZSE GDP 100 399648.SZ | 10723.86 CNY 1491.08 USD |
+0.63
|
4.24B CNY 588.97M USD | 10708.54 CNY 1488.95 USD | 10989.29 CNY 1527.99 USD | — - | 4.24B CNY 588.97M USD |
| SSE 180 Corporate Governance In 000021.SS | 993.83 CNY 138.19 USD |
+0.69
|
4.23B CNY 587.58M USD | 992.38 CNY 137.98 USD | 1011.88 CNY 140.7 USD | — - | 4.23B CNY 587.58M USD |
| SZSE Component Industrials Sect 399682.SZ | 1440.81 CNY 200.34 USD |
+0.26
|
4.22B CNY 587.27M USD | 1437.31 CNY 199.85 USD | 1489.44 CNY 207.1 USD | — - | 4.22B CNY 587.27M USD |
| Shenzhen Component EW 399659.SZ | 3835.47 CNY 533.3 USD |
+0.59
|
4.22B CNY 587.09M USD | 3828.75 CNY 532.36 USD | 3942.73 CNY 548.21 USD | — - | 4.22B CNY 587.09M USD |
| Shenzhen TRI 399002.SZ | 14241.76 CNY 1980.22 USD |
+0.76
|
4.22B CNY 587.09M USD | 14214.67 CNY 1976.46 USD | 14665.84 CNY 2039.19 USD | — - | 4.22B CNY 587.09M USD |
| Shenzhen Index 399001.SZ | 10812.58 CNY 1503.42 USD |
+0.75
|
4.22B CNY 587.09M USD | 10792.02 CNY 1500.56 USD | 11134.55 CNY 1548.19 USD | — - | 4.22B CNY 587.09M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6403.55 CNY 890.37 USD |
+0.88
|
4.22B CNY 586.25M USD | 6394.87 CNY 889.16 USD | 6553.3 CNY 911.19 USD | — - | 4.22B CNY 586.25M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4420.2 CNY 614.6 USD |
+0.8
|
4.21B CNY 585.95M USD | 4412.8 CNY 613.57 USD | 4532.52 CNY 630.22 USD | — - | 4.21B CNY 585.95M USD |
| AMAC Transportation Index H11043.SS | 1827.28 CNY 254.07 USD |
-0.11
|
4.21B CNY 585.42M USD | 1825.03 CNY 253.76 USD | 1868.61 CNY 259.82 USD | — - | 4.21B CNY 585.42M USD |
| CNI VALUE INDEX 399371.SZ | 6549.05 CNY 910.6 USD |
+0.47
|
4.2B CNY 584.14M USD | 6541.02 CNY 909.49 USD | 6678 CNY 928.53 USD | — - | 4.2B CNY 584.14M USD |
| SZSE 700 Growth 399628.SZ | 1898.56 CNY 263.98 USD |
+0.28
|
4.2B CNY 583.48M USD | 1895.23 CNY 263.52 USD | 1951.99 CNY 271.41 USD | — - | 4.2B CNY 583.48M USD |
| SZSEAMI 399260.SZ | 2787.17 CNY 387.54 USD |
+0.76
|
4.2B CNY 583.44M USD | 2781.99 CNY 386.82 USD | 2872.68 CNY 399.43 USD | — - | 4.2B CNY 583.44M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3336.66 CNY 463.94 USD |
+0.34
|
4.2B CNY 583.31M USD | 3330.67 CNY 463.11 USD | 3417.78 CNY 475.22 USD | — - | 4.2B CNY 583.31M USD |
| Blue 100 980068.SZ | 2829.34 CNY 393.4 USD |
-0.22
|
4.19B CNY 583.01M USD | 2826.48 CNY 393 USD | 2914.3 CNY 405.21 USD | — - | 4.19B CNY 583.01M USD |
| SSE Corporate Governance Index 000019.SS | 1127.55 CNY 156.78 USD |
+0.65
|
4.19B CNY 582.75M USD | 1125.93 CNY 156.55 USD | 1148.48 CNY 159.69 USD | — - | 4.19B CNY 582.75M USD |
| SSE Science and Technology Inno 000688.SS | 1010.91 CNY 140.56 USD |
+0.75
|
4.18B CNY 581.84M USD | 1008.5 CNY 140.22 USD | 1051.9 CNY 146.26 USD | — - | 4.18B CNY 581.84M USD |
| CSI 300 Quality and Growth Low 931375.SS | 14091.56 CNY 1959.34 USD |
+1.07
|
4.18B CNY 580.96M USD | 14066.6 CNY 1955.87 USD | 14408.81 CNY 2003.45 USD | — - | 4.18B CNY 580.96M USD |
| SSE Mid and Small Cap Index 000046.SS | 4442.62 CNY 617.72 USD |
+0.59
|
4.16B CNY 578M USD | 4437.13 CNY 616.95 USD | 4549.26 CNY 632.54 USD | — - | 4.16B CNY 578M USD |
| CSI RAFI 300 Index H30362.SS | 6360.54 CNY 884.39 USD |
+0.69
|
4.15B CNY 577.02M USD | 6353.15 CNY 883.36 USD | 6501.18 CNY 903.95 USD | — - | 4.15B CNY 577.02M USD |
| CSI 300 Growth Index 000918.SS | 4052.84 CNY 563.52 USD |
+0.65
|
4.15B CNY 576.96M USD | 4044.35 CNY 562.34 USD | 4179.02 CNY 581.06 USD | — - | 4.15B CNY 576.96M USD |
| Consumer Electronics 980030.SZ | 5275.13 CNY 733.47 USD |
+1.34
|
4.15B CNY 576.57M USD | 5263.93 CNY 731.91 USD | 5392.82 CNY 749.84 USD | — - | 4.15B CNY 576.57M USD |
| CSI 300 FINANCIALS 399914.SZ | 6346.11 CNY 882.38 USD |
+1.21
|
4.14B CNY 576.3M USD | 6335.95 CNY 880.97 USD | 6492.26 CNY 902.71 USD | — - | 4.14B CNY 576.3M USD |
| CSI 300 Financials Index 000914.SS | 6346.11 CNY 882.38 USD |
+1.21
|
4.14B CNY 576.3M USD | 6335.95 CNY 880.97 USD | 6492.26 CNY 902.71 USD | — - | 4.14B CNY 576.3M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 44742.88 CNY 6221.2 USD |
+0.61
|
4.14B CNY 575M USD | 44676.42 CNY 6211.96 USD | 45884.32 CNY 6379.91 USD | — - | 4.14B CNY 575M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1129.29 CNY 157.02 USD |
+0.68
|
4.13B CNY 574.52M USD | 1127.11 CNY 156.72 USD | 1161.08 CNY 161.44 USD | — - | 4.13B CNY 574.52M USD |
| SZSE Innovation 100 399088.SZ | 3655.96 CNY 508.34 USD |
+0.59
|
4.13B CNY 573.73M USD | 3647.47 CNY 507.16 USD | 3778.69 CNY 525.4 USD | — - | 4.13B CNY 573.73M USD |
| SSE Shanghai's Development Inde 950082.SS | 2543.67 CNY 353.68 USD |
+0.46
|
4.12B CNY 573.23M USD | 2540.12 CNY 353.19 USD | 2612.01 CNY 363.18 USD | — - | 4.12B CNY 573.23M USD |
| China Securities Chengtong Cent 931243.SS | 1546.45 CNY 215.02 USD |
+0.2
|
4.12B CNY 572.95M USD | 1544.1 CNY 214.7 USD | 1584.93 CNY 220.37 USD | — - | 4.12B CNY 572.95M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1610.2 CNY 223.89 USD |
+0.98
|
4.12B CNY 572.44M USD | 1607.38 CNY 223.5 USD | 1645.99 CNY 228.86 USD | — - | 4.12B CNY 572.44M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10657 CNY 1481.79 USD |
+1.16
|
4.12B CNY 572.2M USD | 10636.62 CNY 1478.95 USD | 11102.85 CNY 1543.78 USD | — - | 4.12B CNY 572.2M USD |
| SSE West Region Industry Top In H50015.SS | 7015.68 CNY 975.48 USD |
+0.46
|
4.11B CNY 571.33M USD | 7000.73 CNY 973.4 USD | 7175.4 CNY 997.69 USD | — - | 4.11B CNY 571.33M USD |
| SZSE A Health care EW 399676.SZ | 3289.39 CNY 457.37 USD |
<0.01
|
4.1B CNY 569.93M USD | 3283.65 CNY 456.57 USD | 3377.78 CNY 469.66 USD | — - | 4.1B CNY 569.93M USD |
| SZSE A Health Care 399674.SZ | 1942.41 CNY 270.08 USD |
+0.28
|
4.1B CNY 569.93M USD | 1938.56 CNY 269.54 USD | 1997.51 CNY 277.74 USD | — - | 4.1B CNY 569.93M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7254.15 CNY 1008.64 USD |
+1.37
|
4.09B CNY 569.32M USD | 7241.86 CNY 1006.93 USD | 7372.89 CNY 1025.15 USD | — - | 4.09B CNY 569.32M USD |
| CNI CSR Index 399369.SZ | 1489.44 CNY 207.1 USD |
+1
|
4.09B CNY 568.85M USD | 1487.55 CNY 206.83 USD | 1524.24 CNY 211.94 USD | — - | 4.09B CNY 568.85M USD |
| Digital Economy 399262.SZ | 1930.32 CNY 268.4 USD |
+0.67
|
4.09B CNY 568.65M USD | 1925.26 CNY 267.7 USD | 2007.05 CNY 279.07 USD | — - | 4.09B CNY 568.65M USD |
| CNI REAL ESTATE 399393.SZ | 3509.83 CNY 488.02 USD |
+0.85
|
4.09B CNY 568.62M USD | 3505.13 CNY 487.37 USD | 3664.01 CNY 509.46 USD | — - | 4.09B CNY 568.62M USD |
| CNIDMI 399434.SZ | 2057.29 CNY 286.05 USD |
+0.07
|
4.08B CNY 567.98M USD | 2054.53 CNY 285.67 USD | 2121.86 CNY 295.03 USD | — - | 4.08B CNY 567.98M USD |
| CSI Consumer Discretionary inde 000931.SS | 5773.89 CNY 802.82 USD |
+1.32
|
4.07B CNY 566.17M USD | 5766.45 CNY 801.79 USD | 5907.69 CNY 821.42 USD | — - | 4.07B CNY 566.17M USD |
| CSI Technology Leading Index 931593.SS | 2335.26 CNY 324.7 USD |
+0.31
|
4.07B CNY 565.45M USD | 2331.46 CNY 324.17 USD | 2414.34 CNY 335.7 USD | — - | 4.07B CNY 565.45M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1389.19 CNY 193.16 USD |
<0.01
|
4.05B CNY 563.28M USD | 1385.33 CNY 192.62 USD | 1432.08 CNY 199.12 USD | — - | 4.05B CNY 563.28M USD |
| SME-ChiNext 500 399625.SZ | 1872.93 CNY 260.42 USD |
+0.73
|
4.05B CNY 563M USD | 1869.05 CNY 259.88 USD | 1930.03 CNY 268.36 USD | — - | 4.05B CNY 563M USD |
| CSI 300 Information Technology 000915.SS | 2413.12 CNY 335.53 USD |
+1.09
|
4.04B CNY 561.7M USD | 2407.63 CNY 334.76 USD | 2488.98 CNY 346.08 USD | — - | 4.04B CNY 561.7M USD |
| SZSE Industry Top 399653.SZ | 2519.35 CNY 350.3 USD |
+1.21
|
4.03B CNY 559.89M USD | 2514.27 CNY 349.59 USD | 2593.51 CNY 360.61 USD | — - | 4.03B CNY 559.89M USD |
| SSE SH Equities Index 000159.SS | 3170.26 CNY 440.8 USD |
+0.63
|
4.01B CNY 557.22M USD | 3165.86 CNY 440.19 USD | 3243.77 CNY 451.02 USD | — - | 4.01B CNY 557.22M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3891.59 CNY 541.1 USD |
+1.59
|
3.98B CNY 553.88M USD | 3882.08 CNY 539.78 USD | 3976.71 CNY 552.93 USD | — - | 3.98B CNY 553.88M USD |
| CSI Industry 4.0 Index 399803.SS | 3891.59 CNY 541.1 USD |
+1.59
|
3.98B CNY 553.88M USD | 3882.08 CNY 539.78 USD | 3976.71 CNY 552.93 USD | — - | 3.98B CNY 553.88M USD |
| CSI Technology Advantage Growth 931696.SS | 13024.24 CNY 1810.93 USD |
+1.68
|
3.98B CNY 553.65M USD | 12991.07 CNY 1806.32 USD | 13236.28 CNY 1840.42 USD | — - | 3.98B CNY 553.65M USD |
| SZSE Culture 399654.SZ | 2719.71 CNY 378.16 USD |
+0.26
|
3.97B CNY 552.64M USD | 2714.53 CNY 377.44 USD | 2800.81 CNY 389.43 USD | — - | 3.97B CNY 552.64M USD |
| SSE Industrials Sector Index 000034.SS | 2232.32 CNY 310.39 USD |
+0.14
|
3.96B CNY 550.47M USD | 2229.28 CNY 309.97 USD | 2284.64 CNY 317.66 USD | — - | 3.96B CNY 550.47M USD |
| SSE Industrials Sector Equal We 000072.SS | 2914.21 CNY 405.2 USD |
+0.21
|
3.96B CNY 550.47M USD | 2910.05 CNY 404.62 USD | 2983.92 CNY 414.89 USD | — - | 3.96B CNY 550.47M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2557.26 CNY 355.57 USD |
-0.73
|
3.95B CNY 548.91M USD | 2554.58 CNY 355.2 USD | 2611.51 CNY 363.11 USD | — - | 3.95B CNY 548.91M USD |
| CSI MEDIA 399971.SZ | 1297.95 CNY 180.47 USD |
-0.77
|
3.93B CNY 547.04M USD | 1296.75 CNY 180.3 USD | 1342.86 CNY 186.72 USD | — - | 3.93B CNY 547.04M USD |
| CSI Media Index 399971.SS | 1297.95 CNY 180.47 USD |
-0.77
|
3.93B CNY 547.04M USD | 1296.75 CNY 180.3 USD | 1342.86 CNY 186.72 USD | — - | 3.93B CNY 547.04M USD |
| Yangtze River 100 399278.SZ | 1687.01 CNY 234.57 USD |
+0.78
|
3.93B CNY 547.04M USD | 1683.16 CNY 234.03 USD | 1747.36 CNY 242.96 USD | — - | 3.93B CNY 547.04M USD |
| CSI A Share Resource Industries 000805.SS | 4950.21 CNY 688.29 USD |
+0.11
|
3.93B CNY 546.89M USD | 4939.68 CNY 686.83 USD | 5069.53 CNY 704.89 USD | — - | 3.93B CNY 546.89M USD |
| CNI BIG DATA 300 399416.SZ | 3480.27 CNY 483.91 USD |
+1.01
|
3.93B CNY 546.29M USD | 3474.82 CNY 483.15 USD | 3550.5 CNY 493.67 USD | — - | 3.93B CNY 546.29M USD |
| SZSE 300 Value 399348.SZ | 6020.87 CNY 837.16 USD |
+0.81
|
3.91B CNY 544.14M USD | 6012.13 CNY 835.95 USD | 6171.41 CNY 858.09 USD | — - | 3.91B CNY 544.14M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2536.77 CNY 352.72 USD |
+1.25
|
3.91B CNY 544.01M USD | 2532.78 CNY 352.17 USD | 2586.47 CNY 359.63 USD | — - | 3.91B CNY 544.01M USD |
| CSI Hong Kong 300 Index H11164.SS | 1796.08 HKD 229.65 USD |
-0.87
|
4.25B HKD 543.97M USD | 1795.76 HKD 229.61 USD | 1867.85 HKD 238.83 USD | — - | 4.25B HKD 543.97M USD |
| CSI Nonferrous Metal Index 930708.SS | 1738.58 CNY 241.74 USD |
+0.27
|
3.9B CNY 541.66M USD | 1735.76 CNY 241.35 USD | 1785.36 CNY 248.24 USD | — - | 3.9B CNY 541.66M USD |
| SZSE Energy Conservation 399695.SZ | 2252.74 CNY 313.23 USD |
+0.19
|
3.89B CNY 540.24M USD | 2249.19 CNY 312.74 USD | 2319.44 CNY 322.5 USD | — - | 3.89B CNY 540.24M USD |
| SSE Dividend Index 000015.SS | 3150.84 CNY 438.1 USD |
-0.1
|
3.88B CNY 539.55M USD | 3145.94 CNY 437.42 USD | 3209.77 CNY 446.3 USD | — - | 3.88B CNY 539.55M USD |
| CSI 300 Net Total Return Index N00300.SS | 5532.04 CNY 769.19 USD |
+0.73
|
3.87B CNY 538.31M USD | 5522.98 CNY 767.93 USD | 5674.81 CNY 789.04 USD | — - | 3.87B CNY 538.31M USD |
| CSI 300 Equal Weight Index 000984.SS | 4071.24 CNY 566.08 USD |
+0.52
|
3.87B CNY 538.31M USD | 4064.87 CNY 565.19 USD | 4185.65 CNY 581.99 USD | — - | 3.87B CNY 538.31M USD |
| AZ CSI 300 Active Index H30124.SS | 1457.21 CNY 202.62 USD |
+0.33
|
3.87B CNY 538.31M USD | 1454.75 CNY 202.27 USD | 1495.64 CNY 207.96 USD | — - | 3.87B CNY 538.31M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5525.71 CNY 768.31 USD |
+1.11
|
3.87B CNY 538.31M USD | 5519.22 CNY 767.41 USD | 5627.57 CNY 782.48 USD | — - | 3.87B CNY 538.31M USD |
| CSI BOC International 300 ESG I 931598.SS | 1324.64 CNY 184.18 USD |
+0.75
|
3.87B CNY 538.31M USD | 1322.55 CNY 183.89 USD | 1358.1 CNY 188.84 USD | — - | 3.87B CNY 538.31M USD |
| CSI 300 Index 000300.SS | 3995.64 CNY 555.57 USD |
+0.73
|
3.87B CNY 538.31M USD | 3988.97 CNY 554.64 USD | 4098.38 CNY 569.85 USD | — - | 3.87B CNY 538.31M USD |
| CSI 300 INDEX 399300.SZ | 3995.64 CNY 555.57 USD |
+0.73
|
3.87B CNY 538.31M USD | 3988.97 CNY 554.64 USD | 4098.38 CNY 569.85 USD | — - | 3.87B CNY 538.31M USD |
| CSI300 Inversed Index H30083.SS | 1479.1 CNY 205.66 USD |
-0.73
|
3.87B CNY 538.31M USD | 1440.68 CNY 200.32 USD | 1481.6 CNY 206.01 USD | — - | 3.87B CNY 538.31M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1115.33 CNY 155.08 USD |
-0.73
|
3.87B CNY 538.31M USD | 1086.35 CNY 151.05 USD | 1117.21 CNY 155.34 USD | — - | 3.87B CNY 538.31M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2214.01 CNY 307.84 USD |
+1.47
|
3.87B CNY 538.31M USD | 2206.7 CNY 306.83 USD | 2326.56 CNY 323.49 USD | — - | 3.87B CNY 538.31M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1043.04 CNY 145.03 USD |
+1.45
|
3.87B CNY 538.31M USD | 1039.6 CNY 144.55 USD | 1096.07 CNY 152.4 USD | — - | 3.87B CNY 538.31M USD |
| CSI Upstream resources Industry 000961.SS | 3317.88 CNY 461.33 USD |
+0.14
|
3.87B CNY 538.22M USD | 3310.79 CNY 460.34 USD | 3398.21 CNY 472.5 USD | — - | 3.87B CNY 538.22M USD |
| SZSE Component Materials Sector 399681.SZ | 896.75 CNY 124.69 USD |
+0.41
|
3.86B CNY 537.06M USD | 895.27 CNY 124.48 USD | 919.47 CNY 127.85 USD | — - | 3.86B CNY 537.06M USD |
| CCTV 50 GROWTH 399552.SZ | 8339.95 CNY 1159.62 USD |
+1.14
|
3.86B CNY 536.36M USD | 8328.42 CNY 1158.01 USD | 8519.23 CNY 1184.54 USD | — - | 3.86B CNY 536.36M USD |
| Real Estate Index 399241.SZ | 1421.25 CNY 197.62 USD |
+1.16
|
3.85B CNY 535.59M USD | 1419.58 CNY 197.38 USD | 1483.35 CNY 206.25 USD | — - | 3.85B CNY 535.59M USD |
| SZSE 1000 399011.SZ | 5306.33 CNY 737.81 USD |
+0.85
|
3.84B CNY 533.91M USD | 5296.6 CNY 736.46 USD | 5454.07 CNY 758.35 USD | — - | 3.84B CNY 533.91M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 11171.82 CNY 1553.37 USD |
+0.04
|
3.82B CNY 530.82M USD | 11163.16 CNY 1552.16 USD | 11349.67 CNY 1578.1 USD | — - | 3.82B CNY 530.82M USD |
| SSE Internet plus index 000162.SS | 3340.72 CNY 464.51 USD |
+0.89
|
3.81B CNY 529.58M USD | 3335.49 CNY 463.78 USD | 3423.38 CNY 476 USD | — - | 3.81B CNY 529.58M USD |
| ChiNext 300 Value 399668.SZ | 4192.97 CNY 583.01 USD |
+0.61
|
3.81B CNY 529.08M USD | 4180.96 CNY 581.34 USD | 4339.46 CNY 603.37 USD | — - | 3.81B CNY 529.08M USD |
| CSI 800 Financial Index H30086.SS | 6646.39 CNY 924.14 USD |
+1.13
|
3.8B CNY 528.44M USD | 6636.07 CNY 922.7 USD | 6804.94 CNY 946.18 USD | — - | 3.8B CNY 528.44M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1757.12 CNY 244.32 USD |
-0.38
|
3.8B CNY 528.39M USD | 1754.81 CNY 243.99 USD | 1820.88 CNY 253.18 USD | — - | 3.8B CNY 528.39M USD |