국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4555.44 USD — |
+0.29
|
3.12B USD — | 4527.11 USD — | 4559.91 USD — | — - | 3.12B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4555.93 USD — |
+0.26
|
3.12B USD — | 4527.1 USD — | 4560.55 USD — | — - | 3.12B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2058.12 USD — |
-0.27
|
1.27B USD — | 2051.68 USD — | 2065.74 USD — | — - | 1.27B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2276.39 USD — |
-0.26
|
1.27B USD — | 2269.07 USD — | 2284.63 USD — | — - | 1.27B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1407.42 USD — |
+0.44
|
1.05B USD — | 1395.72 USD — | 1409.1 USD — | — - | 1.05B USD — |
| CSI Central State-owned Enterpr 000926.SS | 2187.38 CNY 304.14 USD |
+0.24
|
4.29B CNY 596.58M USD | 2177.34 CNY 302.74 USD | 2188.79 CNY 304.34 USD | — - | 4.29B CNY 596.58M USD |
| CSI 1000 Index 000852.SS | 6317.18 CNY 878.36 USD |
-0.4
|
4.29B CNY 596.23M USD | 6292.14 CNY 874.88 USD | 6340.93 CNY 881.66 USD | — - | 4.29B CNY 596.23M USD |
| Shenzhen Component EW 399659.SZ | 3758.17 CNY 522.55 USD |
-0.36
|
4.27B CNY 593.65M USD | 3746.29 CNY 520.9 USD | 3769.65 CNY 524.15 USD | — - | 4.27B CNY 593.65M USD |
| SSE 380 Equal Weight Index 000115.SS | 7350.62 CNY 1022.06 USD |
-0.39
|
4.27B CNY 593.27M USD | 7332.29 CNY 1019.51 USD | 7373.41 CNY 1025.22 USD | — - | 4.27B CNY 593.27M USD |
| SSE 380 Index 000009.SS | 5540.24 CNY 770.33 USD |
-0.3
|
4.26B CNY 592.21M USD | 5521.8 CNY 767.77 USD | 5551.46 CNY 771.89 USD | — - | 4.26B CNY 592.21M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7964.24 CNY 1107.38 USD |
+0.01
|
4.25B CNY 591.59M USD | 7944.5 CNY 1104.63 USD | 7972.1 CNY 1108.47 USD | — - | 4.25B CNY 591.59M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5180.7 CNY 720.34 USD |
-0.28
|
4.23B CNY 588.32M USD | 5167.47 CNY 718.5 USD | 5187.03 CNY 721.22 USD | — - | 4.23B CNY 588.32M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5681.56 CNY 789.98 USD |
+1.08
|
4.23B CNY 587.57M USD | 5601.33 CNY 778.83 USD | 5683.67 CNY 790.28 USD | — - | 4.23B CNY 587.57M USD |
| SSEF 300 Index 000099.SS | 7881.87 CNY 1095.92 USD |
-0.09
|
4.2B CNY 584.63M USD | 7859.06 CNY 1092.75 USD | 7887.72 CNY 1096.74 USD | — - | 4.2B CNY 584.63M USD |
| SZFI 200 399703.SZ | 6534.83 CNY 908.63 USD |
<0.01
|
4.19B CNY 583.06M USD | 6514.56 CNY 905.81 USD | 6539.12 CNY 909.22 USD | — - | 4.19B CNY 583.06M USD |
| SZFI 200 Index 399703.SS | 6533.62 CNY 908.46 USD |
-0.02
|
4.19B CNY 582.37M USD | 6514.56 CNY 905.81 USD | 6539.12 CNY 909.22 USD | — - | 4.19B CNY 582.37M USD |
| CSI 180 ESG INDEX 931088.SS | 1253.33 CNY 174.27 USD |
+0.59
|
4.16B CNY 579.07M USD | 1243.57 CNY 172.91 USD | 1254.12 CNY 174.38 USD | — - | 4.16B CNY 579.07M USD |
| SZSE 1000 Growth 399630.SZ | 1276.66 CNY 177.51 USD |
-0.36
|
4.16B CNY 578.73M USD | 1274.05 CNY 177.15 USD | 1281.6 CNY 178.2 USD | — - | 4.16B CNY 578.73M USD |
| SZSE NON-SOE Development 399292.SZ | 1158.72 CNY 161.11 USD |
-0.47
|
4.14B CNY 576.33M USD | 1154.71 CNY 160.55 USD | 1164.78 CNY 161.96 USD | — - | 4.14B CNY 576.33M USD |
| SSE 180 relative Value Index 000031.SS | 3206.55 CNY 445.85 USD |
+0.95
|
4.14B CNY 575.03M USD | 3172.49 CNY 441.11 USD | 3207.85 CNY 446.03 USD | — - | 4.14B CNY 575.03M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6303.37 CNY 876.44 USD |
+1.04
|
4.12B CNY 573.41M USD | 6217.74 CNY 864.54 USD | 6305.44 CNY 876.73 USD | — - | 4.12B CNY 573.41M USD |
| CSI Financials index 000934.SS | 6304.08 CNY 876.54 USD |
+1.05
|
4.12B CNY 572.26M USD | 6217.74 CNY 864.54 USD | 6305.44 CNY 876.73 USD | — - | 4.12B CNY 572.26M USD |
| ChiNext Composite 399102.SZ | 3012.79 CNY 418.91 USD |
-0.61
|
4.1B CNY 569.67M USD | 3004.44 CNY 417.75 USD | 3033.48 CNY 421.79 USD | — - | 4.1B CNY 569.67M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4889.35 CNY 679.83 USD |
+0.46
|
4.09B CNY 568.64M USD | 4850.77 CNY 674.47 USD | 4889.96 CNY 679.92 USD | — - | 4.09B CNY 568.64M USD |
| CSI 500 INDEX 399905.SZ | 5910.64 CNY 821.84 USD |
-0.2
|
4.05B CNY 562.5M USD | 5889.73 CNY 818.93 USD | 5920.78 CNY 823.25 USD | — - | 4.05B CNY 562.5M USD |
| CSI 500 EW 399982.SZ | 7349.95 CNY 1021.96 USD |
-0.21
|
4.05B CNY 562.5M USD | 7327.9 CNY 1018.9 USD | 7363.69 CNY 1023.87 USD | — - | 4.05B CNY 562.5M USD |
| CSI 500 Net Total Return Index N00905.SS | 7099.59 CNY 987.15 USD |
-0.14
|
4.03B CNY 561.04M USD | 7071.96 CNY 983.31 USD | 7109.39 CNY 988.51 USD | — - | 4.03B CNY 561.04M USD |
| CSI 500 Index 000905.SS | 5912.71 CNY 822.12 USD |
-0.17
|
4.03B CNY 560.55M USD | 5889.73 CNY 818.93 USD | 5920.58 CNY 823.22 USD | — - | 4.03B CNY 560.55M USD |
| CSI 500 Equal Weight Index 000982.SS | 7352.42 CNY 1022.31 USD |
-0.17
|
4.03B CNY 560.55M USD | 7327.9 CNY 1018.9 USD | 7363.69 CNY 1023.87 USD | — - | 4.03B CNY 560.55M USD |
| CES China 120 Index CES120.SS | 6497.72 CNY 903.47 USD |
+0.02
|
4.03B CNY 559.94M USD | 6450.21 CNY 896.86 USD | 6499.78 CNY 903.75 USD | — - | 4.03B CNY 559.94M USD |
| Shenzhen Index 399001.SZ | 10522.98 CNY 1463.15 USD |
-0.11
|
4.01B CNY 557.4M USD | 10480.72 CNY 1457.27 USD | 10534.99 CNY 1464.82 USD | — - | 4.01B CNY 557.4M USD |
| CNI FUND INDEX 399379.SZ | 7887.06 CNY 1096.64 USD |
<0.01
|
4B CNY 556.68M USD | 7858.1 CNY 1092.62 USD | 7894.11 CNY 1097.62 USD | — - | 4B CNY 556.68M USD |
| Shenzhen TRI 399002.SZ | 14025.78 CNY 1950.19 USD |
-0.1
|
4B CNY 556.45M USD | 13971.59 CNY 1942.66 USD | 14043.94 CNY 1952.72 USD | — - | 4B CNY 556.45M USD |
| SSE SH Equities Index 000159.SS | 3186.54 CNY 443.07 USD |
+0.21
|
3.96B CNY 550.35M USD | 3172.48 CNY 441.11 USD | 3189.02 CNY 443.41 USD | — - | 3.96B CNY 550.35M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8072.72 CNY 1122.46 USD |
+0.23
|
3.95B CNY 549.67M USD | 8034.27 CNY 1117.11 USD | 8076.67 CNY 1123.01 USD | — - | 3.95B CNY 549.67M USD |
| CSI Hong Kong 300 Index H11164.SS | 2101.57 HKD 268.71 USD |
-0.74
|
4.28B HKD 547.6M USD | 2085.46 HKD 266.65 USD | 2106.78 HKD 269.38 USD | — - | 4.28B HKD 547.6M USD |
| ChiNext 300 399012.SZ | 3236.25 CNY 449.98 USD |
-0.32
|
3.92B CNY 544.59M USD | 3224.48 CNY 448.34 USD | 3251.2 CNY 452.06 USD | — - | 3.92B CNY 544.59M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9200.82 CNY 1279.31 USD |
+1.09
|
3.86B CNY 537.24M USD | 9069.85 CNY 1261.1 USD | 9203.48 CNY 1279.68 USD | — - | 3.86B CNY 537.24M USD |
| 500 SZSE 399802.SZ | 5294.63 CNY 736.18 USD |
-0.21
|
3.86B CNY 537.14M USD | 5275.98 CNY 733.59 USD | 5309.14 CNY 738.2 USD | — - | 3.86B CNY 537.14M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5295.64 CNY 736.32 USD |
-0.19
|
3.85B CNY 535.95M USD | 5275.98 CNY 733.59 USD | 5309.14 CNY 738.2 USD | — - | 3.85B CNY 535.95M USD |
| IT Index 399239.SZ | 1940.3 CNY 269.79 USD |
+0.78
|
3.85B CNY 534.66M USD | 1914.27 CNY 266.17 USD | 1943.02 CNY 270.16 USD | — - | 3.85B CNY 534.66M USD |
| CSI 800 Financial Index H30086.SS | 7082.61 CNY 984.79 USD |
+1.09
|
3.84B CNY 533.56M USD | 6982.15 CNY 970.82 USD | 7085.1 CNY 985.14 USD | — - | 3.84B CNY 533.56M USD |
| CSI 200 Index 000904.SS | 4568.51 CNY 635.22 USD |
-0.13
|
3.76B CNY 523.33M USD | 4556.29 CNY 633.52 USD | 4575.44 CNY 636.18 USD | — - | 3.76B CNY 523.33M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2097.96 CNY 291.71 USD |
-0.29
|
3.75B CNY 521.23M USD | 2092.72 CNY 290.98 USD | 2105.8 CNY 292.8 USD | — - | 3.75B CNY 521.23M USD |
| SSE Corporate Governance Index 000019.SS | 1150.78 CNY 160.01 USD |
+0.49
|
3.7B CNY 514.69M USD | 1142.83 CNY 158.9 USD | 1151.51 CNY 160.11 USD | — - | 3.7B CNY 514.69M USD |
| SSE 380 Relative Value Index In 000120.SS | 8350.85 CNY 1161.13 USD |
-0.07
|
3.69B CNY 512.51M USD | 8323.91 CNY 1157.38 USD | 8358.21 CNY 1162.15 USD | — - | 3.69B CNY 512.51M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1519.78 CNY 211.31 USD |
+0.12
|
3.67B CNY 510.86M USD | 1511.22 CNY 210.13 USD | 1520.75 CNY 211.45 USD | — - | 3.67B CNY 510.86M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4860.1 CNY 675.77 USD |
-0.27
|
3.67B CNY 510M USD | 4844.74 CNY 673.63 USD | 4874.11 CNY 677.71 USD | — - | 3.67B CNY 510M USD |
| SSE 180 AH Select Index 950092.SS | 5395.32 CNY 750.18 USD |
+0.24
|
3.64B CNY 505.48M USD | 5361.03 CNY 745.42 USD | 5398.5 CNY 750.63 USD | — - | 3.64B CNY 505.48M USD |
| SSE Urbanization Index H50037.SS | 1992.08 CNY 276.99 USD |
<0.01
|
3.63B CNY 504.61M USD | 1984.26 CNY 275.9 USD | 1994.02 CNY 277.26 USD | — - | 3.63B CNY 504.61M USD |
| SSE HK Equities Index H50069.SS | 3376.91 HKD 431.78 USD |
-0.73
|
3.91B HKD 500.45M USD | 3352.5 HKD 428.66 USD | 3385.95 HKD 432.94 USD | — - | 3.91B HKD 500.45M USD |
| CSI HK Connect Composite Index 930930.SS | 3349.6 HKD 428.29 USD |
-0.74
|
3.91B HKD 500.45M USD | 3325.52 HKD 425.21 USD | 3359.34 HKD 429.53 USD | — - | 3.91B HKD 500.45M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5270.11 CNY 732.77 USD |
-0.24
|
3.59B CNY 499.55M USD | 5256.3 CNY 730.85 USD | 5302.31 CNY 737.25 USD | — - | 3.59B CNY 499.55M USD |
| CSI 300 Value Index 000919.SS | 5237.76 CNY 728.28 USD |
+0.93
|
3.59B CNY 498.83M USD | 5180.54 CNY 720.32 USD | 5238.04 CNY 728.32 USD | — - | 3.59B CNY 498.83M USD |
| AMAC Utilities Index H11041.SS | 2457.45 CNY 341.69 USD |
+0.85
|
3.58B CNY 497.13M USD | 2437.46 CNY 338.91 USD | 2461.65 CNY 342.28 USD | — - | 3.58B CNY 497.13M USD |
| CNI 100 INDEX 399313.SZ | 4813.41 CNY 669.27 USD |
+0.5
|
3.53B CNY 490.43M USD | 4776.41 CNY 664.13 USD | 4817.82 CNY 669.89 USD | — - | 3.53B CNY 490.43M USD |
| CSI All Share Materials Index 000987.SS | 3359 CNY 467.05 USD |
-0.6
|
3.53B CNY 490.29M USD | 3347.36 CNY 465.43 USD | 3368.2 CNY 468.33 USD | — - | 3.53B CNY 490.29M USD |
| CSI 700 Index 000907.SS | 5178.67 CNY 720.06 USD |
-0.15
|
3.5B CNY 486.9M USD | 5161.89 CNY 717.73 USD | 5184.7 CNY 720.9 USD | — - | 3.5B CNY 486.9M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2366.8 CNY 329.09 USD |
-0.14
|
3.49B CNY 485.42M USD | 2359.85 CNY 328.12 USD | 2374.75 CNY 330.19 USD | — - | 3.49B CNY 485.42M USD |
| ChiNext Prime Market 399640.SZ | 2192.25 CNY 304.82 USD |
-0.48
|
3.47B CNY 482.23M USD | 2184.19 CNY 303.7 USD | 2205.44 CNY 306.65 USD | — - | 3.47B CNY 482.23M USD |
| SSE Market Value Top 100 Index 000155.SS | 2951.08 CNY 410.33 USD |
+0.53
|
3.47B CNY 481.8M USD | 2927.73 CNY 407.08 USD | 2953.41 CNY 410.65 USD | — - | 3.47B CNY 481.8M USD |
| CES Stock Connect 300 Index CES300.SS | 4796.77 CNY 666.96 USD |
-0.19
|
3.46B CNY 480.78M USD | 4770.56 CNY 663.31 USD | 4798.72 CNY 667.23 USD | — - | 3.46B CNY 480.78M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4383.97 CNY 609.56 USD |
+0.02
|
3.44B CNY 478.49M USD | 4370.25 CNY 607.65 USD | 4389.75 CNY 610.37 USD | — - | 3.44B CNY 478.49M USD |
| CSI RAFI 300 Index H30362.SS | 6390.25 CNY 888.52 USD |
+0.49
|
3.42B CNY 475.4M USD | 6350.43 CNY 882.99 USD | 6394.74 CNY 889.15 USD | — - | 3.42B CNY 475.4M USD |
| SZSE 200 TRI 399679.SZ | 4762.72 CNY 662.22 USD |
-0.35
|
3.41B CNY 473.84M USD | 4746.39 CNY 659.95 USD | 4778.51 CNY 664.42 USD | — - | 3.41B CNY 473.84M USD |
| SZSE 200 399009.SZ | 3953.26 CNY 549.68 USD |
-0.37
|
3.41B CNY 473.84M USD | 3939.71 CNY 547.79 USD | 3966.37 CNY 551.5 USD | — - | 3.41B CNY 473.84M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15082.19 CNY 2097.08 USD |
+0.74
|
3.39B CNY 471.78M USD | 14972.43 CNY 2081.82 USD | 15089.07 CNY 2098.04 USD | — - | 3.39B CNY 471.78M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1163.79 CNY 161.82 USD |
+0.44
|
3.35B CNY 465.85M USD | 1156.33 CNY 160.78 USD | 1165.13 CNY 162 USD | — - | 3.35B CNY 465.85M USD |
| CSI High-End Equipment Manufact 930599.SS | 5865.78 CNY 815.6 USD |
-0.33
|
3.35B CNY 465.55M USD | 5857.12 CNY 814.39 USD | 5890.57 CNY 819.04 USD | — - | 3.35B CNY 465.55M USD |
| SSE Midstream Industry Index In 000095.SS | 2920.65 CNY 406.1 USD |
-0.22
|
3.31B CNY 460.04M USD | 2912 CNY 404.89 USD | 2927.56 CNY 407.06 USD | — - | 3.31B CNY 460.04M USD |
| CNI VALUE INDEX 399371.SZ | 6777.54 CNY 942.37 USD |
+0.65
|
3.29B CNY 457.53M USD | 6721.69 CNY 934.61 USD | 6778.77 CNY 942.54 USD | — - | 3.29B CNY 457.53M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 7012.76 CNY 975.08 USD |
-0.11
|
3.29B CNY 457.03M USD | 6989.32 CNY 971.82 USD | 7050.12 CNY 980.27 USD | — - | 3.29B CNY 457.03M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1220.84 CNY 169.75 USD |
+0.45
|
3.27B CNY 454.55M USD | 1212.93 CNY 168.65 USD | 1222.13 CNY 169.93 USD | — - | 3.27B CNY 454.55M USD |
| CNI ETF INDEX 399380.SZ | 1549.41 CNY 215.43 USD |
<0.01
|
3.24B CNY 450.87M USD | 1543.47 CNY 214.61 USD | 1550.91 CNY 215.64 USD | — - | 3.24B CNY 450.87M USD |
| CSI300 Inversed Index H30083.SS | 1476.33 CNY 205.27 USD |
-0.32
|
3.21B CNY 445.83M USD | 1475 CNY 205.09 USD | 1484.79 CNY 206.45 USD | — - | 3.21B CNY 445.83M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1104.68 CNY 153.6 USD |
-0.33
|
3.21B CNY 445.83M USD | 1103.68 CNY 153.46 USD | 1111.01 CNY 154.48 USD | — - | 3.21B CNY 445.83M USD |
| CSI 2000 Index 932000.SS | 2684.72 CNY 373.29 USD |
-0.93
|
3.19B CNY 443.6M USD | 2678.61 CNY 372.44 USD | 2708.91 CNY 376.66 USD | — - | 3.19B CNY 443.6M USD |
| CSI 300 Equal Weight Index 000984.SS | 3964.3 CNY 551.21 USD |
+0.05
|
3.19B CNY 443.11M USD | 3952.14 CNY 549.52 USD | 3968.14 CNY 551.74 USD | — - | 3.19B CNY 443.11M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5426.54 CNY 754.52 USD |
+0.42
|
3.19B CNY 443.11M USD | 5386.84 CNY 749 USD | 5429.44 CNY 754.93 USD | — - | 3.19B CNY 443.11M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1262.01 CNY 175.47 USD |
+0.4
|
3.18B CNY 442.4M USD | 1255.72 CNY 174.6 USD | 1263.15 CNY 175.63 USD | — - | 3.18B CNY 442.4M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49465.95 CNY 6877.91 USD |
+0.43
|
3.18B CNY 441.66M USD | 49196.9 CNY 6840.5 USD | 49528.34 CNY 6886.59 USD | — - | 3.18B CNY 441.66M USD |
| CES China A80 Index CESA80.SS | 7521.79 CNY 1045.86 USD |
+0.6
|
3.17B CNY 440.19M USD | 7459.36 CNY 1037.17 USD | 7529.21 CNY 1046.89 USD | — - | 3.17B CNY 440.19M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
3.16B CNY 439.47M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 3.16B CNY 439.47M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6721.05 CNY 934.52 USD |
-0.54
|
3.16B CNY 439.41M USD | 6670.29 CNY 927.46 USD | 6749.1 CNY 938.42 USD | — - | 3.16B CNY 439.41M USD |
| CSI BOC International 300 ESG I 931598.SS | 1340.66 CNY 186.41 USD |
+0.41
|
3.16B CNY 438.91M USD | 1332.46 CNY 185.27 USD | 1341.84 CNY 186.57 USD | — - | 3.16B CNY 438.91M USD |
| CSI Defense Security Index 399813.SS | 6722.3 CNY 934.69 USD |
-0.52
|
3.15B CNY 438.58M USD | 6670.29 CNY 927.46 USD | 6749.1 CNY 938.42 USD | — - | 3.15B CNY 438.58M USD |
| CSI 300 INDEX 399300.SZ | 3981.14 CNY 553.55 USD |
+0.33
|
3.15B CNY 437.35M USD | 3958.38 CNY 550.39 USD | 3984.7 CNY 554.05 USD | — - | 3.15B CNY 437.35M USD |
| SSE MidCap Index 000044.SS | 4116.44 CNY 572.36 USD |
+0.68
|
3.13B CNY 435.84M USD | 4089.36 CNY 568.6 USD | 4118.69 CNY 572.68 USD | — - | 3.13B CNY 435.84M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9199.63 CNY 1279.15 USD |
+0.24
|
3.13B CNY 435.22M USD | 9165.54 CNY 1274.41 USD | 9225.39 CNY 1282.73 USD | — - | 3.13B CNY 435.22M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2552.56 CNY 354.92 USD |
+0.91
|
3.13B CNY 435.1M USD | 2531.12 CNY 351.94 USD | 2557.87 CNY 355.65 USD | — - | 3.13B CNY 435.1M USD |
| CSI 500 Value Index H30352.SS | 8386.21 CNY 1166.05 USD |
+0.2
|
3.13B CNY 435.07M USD | 8352.93 CNY 1161.42 USD | 8396.73 CNY 1167.51 USD | — - | 3.13B CNY 435.07M USD |
| CSI 300 Net Total Return Index N00300.SS | 5584.9 CNY 776.54 USD |
+0.33
|
3.12B CNY 434.17M USD | 5553.32 CNY 772.15 USD | 5590.49 CNY 777.32 USD | — - | 3.12B CNY 434.17M USD |
| AZ CSI 300 Active Index H30124.SS | 1441.38 CNY 200.41 USD |
+0.2
|
3.12B CNY 434.17M USD | 1436.72 CNY 199.77 USD | 1443.26 CNY 200.68 USD | — - | 3.12B CNY 434.17M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2167.15 CNY 301.33 USD |
+0.65
|
3.12B CNY 433.19M USD | 2142.62 CNY 297.92 USD | 2171.09 CNY 301.88 USD | — - | 3.12B CNY 433.19M USD |
| CSI300 Leveraged 2X Index H30082.SS | 995.8 CNY 138.46 USD |
+0.64
|
3.12B CNY 433.19M USD | 984.53 CNY 136.89 USD | 997.61 CNY 138.71 USD | — - | 3.12B CNY 433.19M USD |
| CNI 1000 MATERIALS 399382.SZ | 2549.53 CNY 354.5 USD |
-0.58
|
3.11B CNY 431.81M USD | 2540.85 CNY 353.29 USD | 2555.61 CNY 355.34 USD | — - | 3.11B CNY 431.81M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SZSE SME Composite 399101.SZ | 11941.25 CNY 1660.35 USD |
-0.32
|
3.04B CNY 423.35M USD | 11908.86 CNY 1655.85 USD | 11976.92 CNY 1665.31 USD | — - | 3.04B CNY 423.35M USD |
| CSI Industrials and Manufacturi H30531.SS | 2895.67 CNY 402.62 USD |
-0.26
|
3.04B CNY 423.2M USD | 2890.87 CNY 401.96 USD | 2907.88 CNY 404.32 USD | — - | 3.04B CNY 423.2M USD |