국가: 중국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
중국 (1133)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (765)
- Shenzhen (368)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3839.08 USD — |
-1.17
|
3.26B USD — | 3783.55 USD — | 3938.55 USD — | — - | 3.26B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4280.18 USD — |
-1.15
|
3.26B USD — | 4218.27 USD — | 4391.09 USD — | — - | 3.26B USD — |
| CSI 300 Index(USD) 930748.SS | 5713.28 USD — |
-0.57
|
3.24B USD — | 5669.34 USD — | 5765.59 USD — | — - | 3.24B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5712.26 USD — |
-0.59
|
3.24B USD — | 5668.02 USD — | 5764.3 USD — | — - | 3.24B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1701.41 USD — |
-0.61
|
2.68B USD — | 1689.59 USD — | 1716.94 USD — | — - | 2.68B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4582.82 USD — |
-0.36
|
901.6M USD — | 4529.41 USD — | 4637.25 USD — | — - | 901.6M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6164.05 USD — |
+0.48
|
679.5M USD — | 6064.08 USD — | 6237.25 USD — | — - | 679.5M USD — |
| Innovation DEMO 399351.SZ | 10660.4 CNY 1572.91 USD |
-0.92
|
4.29B CNY 632.58M USD | 10574.1 CNY 1560.18 USD | 10782.15 CNY 1590.87 USD | — - | 4.29B CNY 632.58M USD |
| CNI 1000 UTILITIES 399390.SZ | 2834.87 CNY 418.28 USD |
+0.48
|
4.28B CNY 631.35M USD | 2803.15 CNY 413.6 USD | 2843.64 CNY 419.57 USD | — - | 4.28B CNY 631.35M USD |
| CNI NON-FERROUS 399395.SZ | 9375.77 CNY 1383.37 USD |
+1.65
|
4.27B CNY 630.49M USD | 9159.75 CNY 1351.49 USD | 9450.4 CNY 1394.38 USD | — - | 4.27B CNY 630.49M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1145.45 CNY 169.01 USD |
-3.39
|
4.27B CNY 630.36M USD | 1140 CNY 168.2 USD | 1175.13 CNY 173.39 USD | — - | 4.27B CNY 630.36M USD |
| SZSE Component Materials Sector 399681.SZ | 1379.96 CNY 203.61 USD |
+1.79
|
4.26B CNY 629M USD | 1354.94 CNY 199.92 USD | 1390.96 CNY 205.23 USD | — - | 4.26B CNY 629M USD |
| ChiNext 300 399012.SZ | 5212.67 CNY 769.11 USD |
-1.13
|
4.24B CNY 625.81M USD | 5143.34 CNY 758.88 USD | 5324.72 CNY 785.65 USD | — - | 4.24B CNY 625.81M USD |
| SZSE 300 Growth 399346.SZ | 5066.96 CNY 747.61 USD |
-0.83
|
4.24B CNY 625.6M USD | 5001.19 CNY 737.91 USD | 5166.26 CNY 762.27 USD | — - | 4.24B CNY 625.6M USD |
| LEFU Fund 399103.SZ | 9015.16 CNY 1330.16 USD |
-0.65
|
4.24B CNY 624.91M USD | 8945 CNY 1319.81 USD | 9088.37 CNY 1340.96 USD | — - | 4.24B CNY 624.91M USD |
| CES China 120 Index CES120.SS | 6483.37 CNY 956.6 USD |
-1.04
|
4.23B CNY 623.54M USD | 6444.15 CNY 950.82 USD | 6570.89 CNY 969.52 USD | — - | 4.23B CNY 623.54M USD |
| CSI 100 INDEX 399903.SZ | 4578.12 CNY 675.49 USD |
-0.45
|
4.22B CNY 621.95M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 4.22B CNY 621.95M USD |
| CSI 100 Index 000903.SS | 4578.12 CNY 675.49 USD |
-0.45
|
4.22B CNY 621.95M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 4.22B CNY 621.95M USD |
| AMAC Special Equipment Manufact H30062.SS | 5125.97 CNY 756.32 USD |
+0.31
|
4.21B CNY 621.71M USD | 5058.01 CNY 746.29 USD | 5160.94 CNY 761.48 USD | — - | 4.21B CNY 621.71M USD |
| CSI Upstream resources Industry 000961.SS | 5128.45 CNY 756.69 USD |
+1.12
|
4.18B CNY 616.98M USD | 5037.27 CNY 743.23 USD | 5157.38 CNY 760.96 USD | — - | 4.18B CNY 616.98M USD |
| CSI OBOR 399991.SZ | 3450.19 CNY 509.07 USD |
-0.84
|
4.17B CNY 615.95M USD | 3410.52 CNY 503.21 USD | 3497.63 CNY 516.06 USD | — - | 4.17B CNY 615.95M USD |
| CSI One Belt & One Road Index 399991.SS | 3450.19 CNY 509.07 USD |
-0.84
|
4.17B CNY 615.95M USD | 3410.52 CNY 503.21 USD | 3497.63 CNY 516.06 USD | — - | 4.17B CNY 615.95M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2514.13 CNY 370.95 USD |
-1.3
|
4.17B CNY 615.35M USD | 2486.37 CNY 366.86 USD | 2552.21 CNY 376.57 USD | — - | 4.17B CNY 615.35M USD |
| CSI All Share Telecommunication 000994.SS | 15485.7 CNY 2284.87 USD |
-2.24
|
4.15B CNY 612.19M USD | 15120.91 CNY 2231.05 USD | 16064.31 CNY 2370.24 USD | — - | 4.15B CNY 612.19M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1519.31 CNY 224.17 USD |
-0.24
|
4.15B CNY 611.93M USD | 1507.19 CNY 222.38 USD | 1530.46 CNY 225.81 USD | — - | 4.15B CNY 611.93M USD |
| Shenzhen Component EW 399659.SZ | 4927.02 CNY 726.97 USD |
-0.48
|
4.15B CNY 611.71M USD | 4885.15 CNY 720.79 USD | 4966.88 CNY 732.85 USD | — - | 4.15B CNY 611.71M USD |
| Shenzhen TRI 399002.SZ | 20038.94 CNY 2956.69 USD |
-0.66
|
4.15B CNY 611.71M USD | 19842.1 CNY 2927.64 USD | 20323.32 CNY 2998.65 USD | — - | 4.15B CNY 611.71M USD |
| Shenzhen Index 399001.SZ | 14851.98 CNY 2191.36 USD |
-0.68
|
4.15B CNY 611.71M USD | 14706.09 CNY 2169.84 USD | 15062.75 CNY 2222.46 USD | — - | 4.15B CNY 611.71M USD |
| CNI CSR Index 399369.SZ | 1436.28 CNY 211.92 USD |
-0.19
|
4.14B CNY 611.08M USD | 1426.02 CNY 210.41 USD | 1439.39 CNY 212.38 USD | — - | 4.14B CNY 611.08M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4740.27 CNY 699.41 USD |
-0.45
|
4.14B CNY 610.22M USD | 4697.44 CNY 693.09 USD | 4783.06 CNY 705.73 USD | — - | 4.14B CNY 610.22M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5040.51 CNY 743.71 USD |
+1.82
|
4.12B CNY 608.25M USD | 4948 CNY 730.06 USD | 5075.5 CNY 748.87 USD | — - | 4.12B CNY 608.25M USD |
| SSE Materials Sector Index 000033.SS | 3491 CNY 515.09 USD |
+1.16
|
4.12B CNY 608.25M USD | 3425.56 CNY 505.43 USD | 3515.01 CNY 518.63 USD | — - | 4.12B CNY 608.25M USD |
| SSE Commodity Equity Index 000066.SS | 3890.09 CNY 573.97 USD |
+1.61
|
4.08B CNY 602.06M USD | 3835.27 CNY 565.88 USD | 3909.02 CNY 576.76 USD | — - | 4.08B CNY 602.06M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1976.1 CNY 291.57 USD |
+0.13
|
4.07B CNY 600.72M USD | 1962.34 CNY 289.54 USD | 1977.14 CNY 291.72 USD | — - | 4.07B CNY 600.72M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10805.68 CNY 1594.35 USD |
+1.87
|
4.07B CNY 599.87M USD | 10535.6 CNY 1554.5 USD | 10891.37 CNY 1606.99 USD | — - | 4.07B CNY 599.87M USD |
| SZSE Select 399013.SZ | 5750.85 CNY 848.52 USD |
-0.35
|
4.06B CNY 599.17M USD | 5706.44 CNY 841.97 USD | 5794.23 CNY 854.92 USD | — - | 4.06B CNY 599.17M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1863.88 CNY 275.01 USD |
+0.9
|
4.06B CNY 598.67M USD | 1838.89 CNY 271.32 USD | 1866.99 CNY 275.47 USD | — - | 4.06B CNY 598.67M USD |
| CNI POEs 100 399362.SZ | 9381.43 CNY 1384.2 USD |
-1.42
|
4.06B CNY 598.64M USD | 9257.35 CNY 1365.9 USD | 9598.53 CNY 1416.23 USD | — - | 4.06B CNY 598.64M USD |
| CSI Utilities index 000937.SS | 2716.56 CNY 400.82 USD |
+0.58
|
4.04B CNY 596.82M USD | 2683.64 CNY 395.96 USD | 2723.81 CNY 401.89 USD | — - | 4.04B CNY 596.82M USD |
| SSE Mid and Small Cap Index 000046.SS | 5341.42 CNY 788.11 USD |
-0.36
|
4.04B CNY 596.68M USD | 5298.4 CNY 781.76 USD | 5370.04 CNY 792.33 USD | — - | 4.04B CNY 596.68M USD |
| CNI ANALYST INDEX 399354.SZ | 7962.7 CNY 1174.87 USD |
-0.24
|
4.01B CNY 591M USD | 7909.95 CNY 1167.09 USD | 7988.51 CNY 1178.68 USD | — - | 4.01B CNY 591M USD |
| CSI 500 Industrials index H30252.SS | 7772.47 CNY 1146.81 USD |
-0.6
|
3.99B CNY 588.73M USD | 7686.1 CNY 1134.06 USD | 7808.4 CNY 1152.11 USD | — - | 3.99B CNY 588.73M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9105.26 CNY 1343.45 USD |
+1.95
|
3.99B CNY 588.68M USD | 8878.17 CNY 1309.95 USD | 9180.43 CNY 1354.55 USD | — - | 3.99B CNY 588.68M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6702.49 CNY 988.93 USD |
-0.62
|
3.98B CNY 587.46M USD | 6637.34 CNY 979.32 USD | 6736.15 CNY 993.9 USD | — - | 3.98B CNY 587.46M USD |
| SSE New Composite Index 000017.SS | 3370.08 CNY 497.25 USD |
-0.15
|
3.98B CNY 586.61M USD | 3345.89 CNY 493.68 USD | 3378.86 CNY 498.54 USD | — - | 3.98B CNY 586.61M USD |
| SSE Free Float Index 000090.SS | 1470.06 CNY 216.9 USD |
-0.23
|
3.98B CNY 586.61M USD | 1458.65 CNY 215.22 USD | 1475.88 CNY 217.76 USD | — - | 3.98B CNY 586.61M USD |
| SSE SmallCap Index 000045.SS | 6127.08 CNY 904.03 USD |
-0.64
|
3.95B CNY 582.56M USD | 6076.56 CNY 896.58 USD | 6182.43 CNY 912.2 USD | — - | 3.95B CNY 582.56M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5091.31 CNY 751.21 USD |
+0.07
|
3.94B CNY 581.03M USD | 5045.4 CNY 744.43 USD | 5128.87 CNY 756.75 USD | — - | 3.94B CNY 581.03M USD |
| Equipment Manufacturing 399636.SZ | 10361.6 CNY 1528.82 USD |
-1.47
|
3.93B CNY 580.3M USD | 10198.77 CNY 1504.8 USD | 10664.48 CNY 1573.51 USD | — - | 3.93B CNY 580.3M USD |
| SSE Investment Commodity Index 000102.SS | 7557.41 CNY 1115.07 USD |
-0.22
|
3.93B CNY 579.6M USD | 7483.11 CNY 1104.11 USD | 7593.5 CNY 1120.4 USD | — - | 3.93B CNY 579.6M USD |
| SSE 180 Financials Index H50007.SS | 4971.04 CNY 733.46 USD |
-0.39
|
3.92B CNY 577.92M USD | 4950.47 CNY 730.43 USD | 5015.33 CNY 740 USD | — - | 3.92B CNY 577.92M USD |
| CSI Intelligent Consumer Index 930648.SS | 4058.65 CNY 598.84 USD |
-1.01
|
3.91B CNY 577.29M USD | 4010.57 CNY 591.75 USD | 4118.87 CNY 607.73 USD | — - | 3.91B CNY 577.29M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4752.75 CNY 701.25 USD |
-1.16
|
3.91B CNY 576.44M USD | 4681.61 CNY 690.76 USD | 4878.63 CNY 719.83 USD | — - | 3.91B CNY 576.44M USD |
| SZSE Technology 399339.SZ | 10242.47 CNY 1511.25 USD |
-1.19
|
3.9B CNY 575.47M USD | 10119.71 CNY 1493.13 USD | 10462.34 CNY 1543.69 USD | — - | 3.9B CNY 575.47M USD |
| SSE Resource 50 index Index 000092.SS | 4993.49 CNY 736.78 USD |
+1.21
|
3.9B CNY 574.96M USD | 4929.17 CNY 727.28 USD | 5017.34 CNY 740.29 USD | — - | 3.9B CNY 574.96M USD |
| SSE Industrials Sector Index 000034.SS | 2050.23 CNY 302.51 USD |
-0.88
|
3.88B CNY 572.84M USD | 2035.19 CNY 300.29 USD | 2056 CNY 303.36 USD | — - | 3.88B CNY 572.84M USD |
| SSE Industrials Sector Equal We 000072.SS | 2862.03 CNY 422.28 USD |
-1.02
|
3.88B CNY 572.84M USD | 2840.67 CNY 419.13 USD | 2874.62 CNY 424.14 USD | — - | 3.88B CNY 572.84M USD |
| SZSE 300 Low Volatility 399661.SZ | 5555.92 CNY 819.76 USD |
-0.23
|
3.87B CNY 570.86M USD | 5521.73 CNY 814.71 USD | 5576.93 CNY 822.86 USD | — - | 3.87B CNY 570.86M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4295.12 CNY 633.73 USD |
-0.5
|
3.86B CNY 570.21M USD | 4262.25 CNY 628.88 USD | 4332.46 CNY 639.24 USD | — - | 3.86B CNY 570.21M USD |
| SSE Local State-owned Enterpris 000055.SS | 1499.37 CNY 221.23 USD |
+0.18
|
3.85B CNY 567.62M USD | 1488 CNY 219.55 USD | 1500.64 CNY 221.41 USD | — - | 3.85B CNY 567.62M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6892.82 CNY 1017.01 USD |
-0.62
|
3.83B CNY 565.65M USD | 6795.83 CNY 1002.7 USD | 6926.03 CNY 1021.91 USD | — - | 3.83B CNY 565.65M USD |
| CSI Defense Security Index 399813.SS | 6892.82 CNY 1017.01 USD |
-0.62
|
3.83B CNY 565.65M USD | 6795.83 CNY 1002.7 USD | 6926.03 CNY 1021.91 USD | — - | 3.83B CNY 565.65M USD |
| SSE 180 Financials Index 000018.SS | 5305.45 CNY 782.8 USD |
-0.39
|
3.83B CNY 565.41M USD | 5283.28 CNY 779.53 USD | 5353.15 CNY 789.84 USD | — - | 3.83B CNY 565.41M USD |
| CNI MID-CAP. LV 399406.SZ | 12962.81 CNY 1912.62 USD |
-0.72
|
3.83B CNY 565.07M USD | 12920.42 CNY 1906.37 USD | 13085.88 CNY 1930.78 USD | — - | 3.83B CNY 565.07M USD |
| SSE Industry Top Index 000065.SS | 3488.99 CNY 514.79 USD |
-0.38
|
3.82B CNY 563.88M USD | 3467.36 CNY 511.6 USD | 3504.9 CNY 517.14 USD | — - | 3.82B CNY 563.88M USD |
| SSE 180 Growth Index 000028.SS | 3787.06 CNY 558.77 USD |
+0.08
|
3.81B CNY 562.4M USD | 3751.07 CNY 553.46 USD | 3798 CNY 560.38 USD | — - | 3.81B CNY 562.4M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14369.58 CNY 2120.19 USD |
-0.21
|
3.81B CNY 561.9M USD | 14299.92 CNY 2109.91 USD | 14395.21 CNY 2123.97 USD | — - | 3.81B CNY 561.9M USD |
| CSI All Share Financials Index 000992.SS | 5304.42 CNY 782.65 USD |
-0.57
|
3.79B CNY 559.13M USD | 5285.74 CNY 779.9 USD | 5361.04 CNY 791 USD | — - | 3.79B CNY 559.13M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13361.22 CNY 1971.41 USD |
-0.13
|
3.79B CNY 559.12M USD | 13193.32 CNY 1946.63 USD | 13396.94 CNY 1976.68 USD | — - | 3.79B CNY 559.12M USD |
| SZSE CSR 399341.SZ | 1598.79 CNY 235.9 USD |
+0.11
|
3.78B CNY 557.98M USD | 1583.89 CNY 233.7 USD | 1604.33 CNY 236.71 USD | — - | 3.78B CNY 557.98M USD |
| SZFI 60 399701.SZ | 7684.22 CNY 1133.78 USD |
-0.72
|
3.78B CNY 557.49M USD | 7625.04 CNY 1125.05 USD | 7733.6 CNY 1141.07 USD | — - | 3.78B CNY 557.49M USD |
| SZFI 60 Index 399701.SS | 7684.22 CNY 1133.78 USD |
-0.72
|
3.78B CNY 557.49M USD | 7625.04 CNY 1125.05 USD | 7733.6 CNY 1141.07 USD | — - | 3.78B CNY 557.49M USD |
| China Securities Leading Enterp 931802.SS | 1865.18 CNY 275.2 USD |
-0.38
|
3.76B CNY 555.46M USD | 1852.23 CNY 273.29 USD | 1882.68 CNY 277.78 USD | — - | 3.76B CNY 555.46M USD |
| CNI 1000 IT 399388.SZ | 8157.45 CNY 1203.61 USD |
-0.49
|
3.74B CNY 551.33M USD | 8047.92 CNY 1187.45 USD | 8274.67 CNY 1220.9 USD | — - | 3.74B CNY 551.33M USD |
| CNI LARGE CAP. HB 399405.SZ | 3646.22 CNY 537.99 USD |
-0.53
|
3.73B CNY 549.7M USD | 3596.26 CNY 530.62 USD | 3706.71 CNY 546.91 USD | — - | 3.73B CNY 549.7M USD |
| CSI 200 Index 000904.SS | 5959.14 CNY 879.25 USD |
-0.52
|
3.72B CNY 549.33M USD | 5910.7 CNY 872.11 USD | 6005 CNY 886.02 USD | — - | 3.72B CNY 549.33M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2955.04 CNY 436.01 USD |
-0.63
|
3.71B CNY 546.88M USD | 2916.08 CNY 430.26 USD | 2969.26 CNY 438.11 USD | — - | 3.71B CNY 546.88M USD |
| SSE Bohai Industry Top Index H50011.SS | 3247.01 CNY 479.09 USD |
+0.02
|
3.7B CNY 546.52M USD | 3229.1 CNY 476.44 USD | 3263.31 CNY 481.49 USD | — - | 3.7B CNY 546.52M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3538.71 CNY 522.13 USD |
-0.82
|
3.7B CNY 545.41M USD | 3515.02 CNY 518.63 USD | 3567.8 CNY 526.42 USD | — - | 3.7B CNY 545.41M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6098.25 CNY 899.78 USD |
-1.19
|
3.68B CNY 543.48M USD | 6065.99 CNY 895.02 USD | 6168.85 CNY 910.2 USD | — - | 3.68B CNY 543.48M USD |
| SSE Dividend Index 000015.SS | 3236.58 CNY 477.55 USD |
-0.1
|
3.68B CNY 542.74M USD | 3223.68 CNY 475.64 USD | 3261.23 CNY 481.19 USD | — - | 3.68B CNY 542.74M USD |
| SSE Natural Resource Index 000068.SS | 4222.59 CNY 623.03 USD |
+1.35
|
3.68B CNY 542.34M USD | 4160.69 CNY 613.9 USD | 4239.66 CNY 625.55 USD | — - | 3.68B CNY 542.34M USD |
| CNI 100 INDEX 399313.SZ | 5368.66 CNY 792.13 USD |
-0.65
|
3.67B CNY 541.66M USD | 5329.21 CNY 786.31 USD | 5423.43 CNY 800.21 USD | — - | 3.67B CNY 541.66M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Upstream Industry Index Ind 000094.SS | 4515.25 CNY 666.21 USD |
+0.93
|
3.66B CNY 540.17M USD | 4449.57 CNY 656.52 USD | 4535.34 CNY 669.18 USD | — - | 3.66B CNY 540.17M USD |
| CSI 180 ESG INDEX 931088.SS | 1338.29 CNY 197.46 USD |
-0.18
|
3.66B CNY 539.59M USD | 1329.82 CNY 196.21 USD | 1340.19 CNY 197.74 USD | — - | 3.66B CNY 539.59M USD |
| CSI Hong Kong 100 Index H11100.SS | 2134.1 HKD 272.87 USD |
-0.68
|
4.21B HKD 538.57M USD | 2110.13 HKD 269.81 USD | 2155.35 HKD 275.59 USD | — - | 4.21B HKD 538.57M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6790.63 CNY 1001.94 USD |
+0.05
|
3.64B CNY 537.71M USD | 6716.77 CNY 991.04 USD | 6817.57 CNY 1005.91 USD | — - | 3.64B CNY 537.71M USD |
| China Securities Hong Kong Stoc 930957.SS | 3474.56 HKD 444.27 USD |
-1.27
|
4.2B HKD 536.52M USD | 3452.76 HKD 441.48 USD | 3529.35 HKD 451.27 USD | — - | 4.2B HKD 536.52M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12819.61 CNY 1891.5 USD |
-0.8
|
3.64B CNY 536.41M USD | 12779.62 CNY 1885.6 USD | 12932.13 CNY 1908.1 USD | — - | 3.64B CNY 536.41M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7180.44 CNY 1059.45 USD |
-0.56
|
3.63B CNY 535.82M USD | 7152.07 CNY 1055.27 USD | 7219.29 CNY 1065.18 USD | — - | 3.63B CNY 535.82M USD |
| CSI RAFI 200 Index 000965.SS | 5166.88 CNY 762.36 USD |
-0.38
|
3.63B CNY 534.92M USD | 5138.16 CNY 758.12 USD | 5188.94 CNY 765.61 USD | — - | 3.63B CNY 534.92M USD |
| SME 300 Growth 399602.SZ | 1378.49 CNY 203.39 USD |
-0.25
|
3.62B CNY 533.81M USD | 1366.17 CNY 201.57 USD | 1389.64 CNY 205.04 USD | — - | 3.62B CNY 533.81M USD |
| SSE High-End Equipment Manufact 000097.SS | 13902.28 CNY 2051.24 USD |
-0.77
|
3.61B CNY 533.24M USD | 13719.17 CNY 2024.22 USD | 14050.89 CNY 2073.17 USD | — - | 3.61B CNY 533.24M USD |
| CSI RAFI 300 Index H30362.SS | 6701.81 CNY 988.83 USD |
-0.19
|
3.61B CNY 532.95M USD | 6668.47 CNY 983.91 USD | 6713.66 CNY 990.58 USD | — - | 3.61B CNY 532.95M USD |
| SZSE DOWNSTREAM 399706.SZ | 4932.17 CNY 727.73 USD |
-0.63
|
3.61B CNY 532.76M USD | 4897.74 CNY 722.65 USD | 4950.01 CNY 730.36 USD | — - | 3.61B CNY 532.76M USD |
| SZSE Downstream Industry Index 399706.SS | 4932.17 CNY 727.73 USD |
-0.63
|
3.61B CNY 532.76M USD | 4897.74 CNY 722.65 USD | 4950.01 CNY 730.36 USD | — - | 3.61B CNY 532.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11389.87 CNY 1680.54 USD |
-0.44
|
3.6B CNY 530.68M USD | 11204.18 CNY 1653.14 USD | 11590.82 CNY 1710.19 USD | — - | 3.6B CNY 530.68M USD |
| SZSE Innovation 100 399088.SZ | 5671.86 CNY 836.87 USD |
-0.65
|
3.56B CNY 525.48M USD | 5614.72 CNY 828.44 USD | 5775.49 CNY 852.16 USD | — - | 3.56B CNY 525.48M USD |