부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $244.96 — |
-0.84
|
$285.35B — | $400.00 — | $243.63 — | $245.33 — | $285.35B — | 34.59 | $7.08 — | ||
| SAP SE SAP | $244.49 — |
-0.14
|
$285.27B — | $1.89M — | $242.92 — | $247.94 — | $285.27B — | 34.58 | $7.07 — | ||
| Salesforce, Inc. SSFO34.SA | R$62.46 12.66 USD |
+0.66
|
R$1.32T 267.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32T 267.05B USD | 33.94 | R$1.84 0.37 USD | ||
| SAP SE 0NW4.IL | €206.70 225.95 USD |
-2.48
|
€241.27B 263.74B USD | €11.09K 12.13K USD | €204.90 223.98 USD | €208.35 227.75 USD | €241.27B 263.74B USD | 66.89 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €206.75 226.01 USD |
-1.38
|
€240.78B 263.21B USD | €390.40K 426.76K USD | €204.85 223.93 USD | €208.30 227.7 USD | €240.78B 263.21B USD | 34.23 | €6.04 6.6 USD | ||
| Salesforce, Inc. CRM.NE | CA$19.74 14.65 USD |
-2.71
|
CA$340.27B 252.5B USD | CA$121.71K 90.32K USD | CA$19.66 14.59 USD | CA$20.34 15.09 USD | CA$340.27B 252.5B USD | 32.89 | CA$0.60 0.45 USD | ||
| AppLovin APP | $675.16 — |
+0.67
|
$228.37B — | $3.77M — | $661.56 — | $691.90 — | $228.37B — | 79.33 | $8.51 — | ||
| Shopify Inc. S2HO34.SA | R$7.20 1.46 USD |
-2.57
|
R$1.12T 227.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.98B USD | 120.00 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Uber Technologies, Inc. UT8.F | €70.18 76.81 USD |
+0.54
|
€146.01B 159.61B USD | €2.19K 2.33K USD | €69.31 75.77 USD | €70.27 76.81 USD | €146.01B 159.61B USD | 10.61 | €6.62 7.24 USD | ||
| ServiceNow NOW | $765.20 — |
-11.54
|
$159.28B — | $5.89M — | $760.53 — | $803.40 — | $159.28B — | 92.63 | $8.26 — | ||
| Snowflake SNOW | $215.28 — |
-1.22
|
$73.67B — | $4.68M — | $211.91 — | $217.63 — | $73.67B — | 0 | -$4.03 — | ||
| Snowflake Inc. 0A93.IL | $213.18 — |
-2.32
|
$71.35B — | $420.00 — | $212.10 — | $213.18 — | $71.35B — | 0 | -$2.53 — | ||
| Constellation Software Inc. CSU.TO | CA$3,336.00 2475.51 USD |
+1.54
|
CA$70.69B 52.46B USD | CA$77.86K 57.78K USD | CA$3,268.44 2425.38 USD | CA$3,338.68 2477.5 USD | CA$70.69B 52.46B USD | 74.63 | CA$44.70 33.17 USD | ||
| Constellation Software CNSWF | $2,419.00 — |
+1.66
|
$51.26B — | $257.00 — | $2,365.00 — | $2,420.00 — | $51.26B — | 74.63 | $32.41 — | ||
| Datadog DDOG | $142.05 — |
-2.71
|
$49.81B — | $3.75M — | $141.78 — | $147.44 — | $49.81B — | 458.22 | $0.31 — | ||
| Roper ROP | $443.60 — |
-0.51
|
$47.75B — | $1.92M — | $439.83 — | $448.86 — | $47.75B — | 30.57 | $14.51 — | ||
| Fair Isaac FICO | $1,807.73 — |
-2.02
|
$43.39B — | $212.31K — | $1,804.27 — | $1,851.67 — | $43.39B — | 68.03 | $26.57 — | ||
| Atlassian TEAM | $159.17 — |
-1.77
|
$41.90B — | $2.64M — | $157.12 — | $162.65 — | $41.90B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.62 — |
+1.28
|
$36.36B — | $22.07K — | $27.57 — | $27.76 — | $36.36B — | 27.07 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.40 25.58 USD |
-0.72
|
€31.83B 34.8B USD | €40.62K 44.41K USD | €23.25 25.42 USD | €23.45 25.63 USD | €31.83B 34.8B USD | 30.38 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.44 25.62 USD |
-0.68
|
€30.86B 33.73B USD | €430.83K 470.95K USD | €23.21 25.37 USD | €23.48 25.67 USD | €30.86B 33.73B USD | 26.94 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $86.54 — |
-3.33
|
$25.90B — | $2.90M — | $86.30 — | $89.36 — | $25.90B — | 16.83 | $5.14 — | ||
| SS&C SSNC | $86.50 — |
-0.55
|
$21.13B — | $1.15M — | $86.17 — | $87.46 — | $21.13B — | 25.66 | $3.37 — | ||
| PTC PTC | $175.07 — |
-0.53
|
$20.97B — | $1.19M — | $173.86 — | $177.34 — | $20.97B — | 28.84 | $6.07 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥307.31 42.73 USD |
-0.09
|
CN¥142.34B 19.79B USD | CN¥3.29M 456.76K USD | CN¥304.96 42.4 USD | CN¥309.89 43.09 USD | CN¥142.34B 19.79B USD | 79.82 | CN¥3.85 0.54 USD | ||
| Tyler TYL | $447.00 — |
-1.9
|
$19.34B — | $426.61K — | $445.64 — | $456.50 — | $19.34B — | 62.08 | $7.20 — | ||
| HubSpot HUBS | $364.85 — |
-2.95
|
$19.23B — | $1.04M — | $360.42 — | $374.50 — | $19.23B — | 0 | -$0.07 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$1.95 0.4 USD |
0
|
R$94.30B 19.11B USD | R$50.00 10.13 USD | R$1.95 0.4 USD | R$1.95 0.4 USD | R$94.30B 19.11B USD | 39.00 | R$0.05 0.01 USD | ||
| The Trade Desk TTD | $36.19 — |
-1.26
|
$17.69B — | $16.68M — | $35.65 — | $36.70 — | $17.69B — | 41.12 | $0.88 — | ||
| Guidewire Software GWRE | $194.24 — |
-5.29
|
$16.51B — | $1.95M — | $192.15 — | $204.44 — | $16.51B — | 181.53 | $1.07 — | ||
| WiseTech Global Limited WTC.AX | A$68.41 45.28 USD |
-2.98
|
A$22.99B 15.21B USD | A$764.64K 506.08K USD | A$68.29 45.2 USD | A$70.27 46.51 USD | A$22.99B 15.21B USD | 76.01 | A$0.90 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,927 33.26 USD |
-0.5
|
¥2T 14.58B USD | ¥1M 7.33K USD | ¥4,868 32.86 USD | ¥4,967 33.53 USD | ¥2T 14.58B USD | 30.99 | ¥159 1.07 USD | ||
| The Sage SGPYY | $58.03 — |
+0.05
|
$13.77B — | $827.00 — | $57.97 — | $58.37 — | $13.77B — | 29.30 | $1.98 — | ||
| DocuSign DOCU | $68.19 — |
-4.11
|
$13.66B — | $2.85M — | $66.78 — | $71.10 — | $13.66B — | 47.68 | $1.43 — | ||
| Dynatrace DT | $44.38 — |
-3.61
|
$13.38B — | $2.88M — | $44.31 — | $46.51 — | $13.38B — | 26.57 | $1.67 — | ||
| Xero Limited XRO.AX | A$111.27 73.64 USD |
-1.96
|
A$19.31B 12.78B USD | A$548.25K 362.86K USD | A$110.50 73.14 USD | A$111.95 74.09 USD | A$19.31B 12.78B USD | 74.67 | A$1.49 0.99 USD | ||
| Nemetschek SE NEM.DE | €93.25 101.93 USD |
+0.16
|
€10.76B 11.76B USD | €13.76K 15.04K USD | €92.00 100.57 USD | €93.50 102.21 USD | €10.76B 11.76B USD | 52.68 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €93.10 101.77 USD |
-0.24
|
€10.75B 11.75B USD | €349.00 381.5 USD | €92.00 100.57 USD | €93.40 102.1 USD | €10.75B 11.75B USD | 75.69 | €1.23 1.34 USD | ||
| Procore PCOR | $72.35 — |
-2.82
|
$11.25B — | $1.40M — | $72.11 — | $74.53 — | $11.25B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $169.96 — |
-2.17
|
$10.28B — | $486.17K — | $168.51 — | $174.67 — | $10.28B — | 48.28 | $3.52 — | ||
| Paycom Software PAYC | $162.81 — |
-2.28
|
$9.16B — | $835.04K — | $162.50 — | $167.49 — | $9.16B — | 20.25 | $8.04 — | ||
| Open Text Corporation OTEX.TO | CA$45.97 34.11 USD |
+0.59
|
CA$11.69B 8.68B USD | CA$709.64K 526.6K USD | CA$45.41 33.7 USD | CA$46.24 34.31 USD | CA$11.69B 8.68B USD | 17.47 | CA$2.63 1.95 USD | ||
| Duolingo DUOL | $185.97 — |
-5.25
|
$8.60B — | $1.61M — | $185.58 — | $197.75 — | $8.60B — | 23.42 | $7.94 — | ||
| Open Text OTEX | $33.37 — |
+0.51
|
$8.52B — | $1.11M — | $33.00 — | $33.60 — | $8.52B — | 17.47 | $1.91 — | ||
| Paylocity Holding PCTY | $148.50 — |
-1.58
|
$8.19B — | $628.66K — | $147.18 — | $150.89 — | $8.19B — | 37.21 | $3.99 — | ||
| AppFolio APPF | $224.52 — |
-2.99
|
$8.07B — | $293.62K — | $223.09 — | $231.50 — | $8.07B — | 40.30 | $5.57 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$123.04 91.3 USD |
-1.43
|
CA$10.58B 7.85B USD | CA$111.09K 82.43K USD | CA$122.93 91.22 USD | CA$125.96 93.47 USD | CA$10.58B 7.85B USD | 50.22 | CA$2.45 1.82 USD | ||
| JFrog FROG | $66.15 — |
-4.1
|
$7.83B — | $2.24M — | $65.26 — | $69.89 — | $7.83B — | 0 | -$0.70 — | ||
| monday.com MNDY | $151.06 — |
-3.75
|
$7.79B — | $790.99K — | $150.66 — | $156.90 — | $7.79B — | 121.82 | $1.24 — | ||
| Clearwater Analytics CWAN | $21.29 — |
-2.38
|
$6.93B — | $4.17M — | $21.14 — | $21.81 — | $6.93B — | 13.64 | $1.56 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.93 — |
+0.11
|
$6.93B — | $1.04M — | $0.93 — | $0.94 — | $6.93B — | 13.34 | $0.07 — | ||
| NICE NICE | $105.92 — |
-3.04
|
$6.54B — | $507.39K — | $105.86 — | $110.42 — | $6.54B — | 12.03 | $8.80 — | ||
| GitLab GTLB | $38.59 — |
-2.35
|
$6.50B — | $3.01M — | $38.49 — | $39.94 — | $6.50B — | 0 | -$0.28 — | ||
| Temenos AG 0QOA.IL | CHF 76.68 87.24 USD |
+0.56
|
CHF 5.68B 6.46B USD | CHF 631.00 717.94 USD | CHF 75.90 86.36 USD | CHF 76.95 87.55 USD | CHF 5.68B 6.46B USD | 52.15 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 76.60 87.15 USD |
+0.79
|
CHF 5.42B 6.16B USD | CHF 24.57K 27.95K USD | CHF 75.90 86.36 USD | CHF 77.00 87.61 USD | CHF 5.42B 6.16B USD | 22.93 | CHF 3.34 3.8 USD | ||
| Technology One Limited TNE.AX | A$27.18 17.99 USD |
-0.8
|
A$8.90B 5.89B USD | A$1.07M 705.69K USD | A$26.63 17.63 USD | A$27.20 18 USD | A$8.90B 5.89B USD | 64.71 | A$0.42 0.28 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.69 9.46 USD |
+0.97
|
R$27.44B 5.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.44B 5.56B USD | 34.33 | R$1.36 0.28 USD | ||
| Commvault Systems CVLT | $119.84 — |
-1.44
|
$5.33B — | $732.90K — | $119.45 — | $122.74 — | $5.33B — | 68.09 | $1.76 — | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥45.35 6.31 USD |
-5.03
|
CN¥36.65B 5.1B USD | CN¥27.66M 3.85M USD | CN¥44.78 6.23 USD | CN¥47.33 6.58 USD | CN¥36.65B 5.1B USD | 103.06 | CN¥0.44 0.06 USD | ||
| Life360, Inc. 360.AX | A$32.71 21.65 USD |
-5.73
|
A$7.69B 5.09B USD | A$2.62M 1.73M USD | A$32.20 21.31 USD | A$33.02 21.85 USD | A$7.69B 5.09B USD | 172.15 | A$0.19 0.13 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥76.72 10.67 USD |
-0.93
|
CN¥35.65B 4.96B USD | CN¥3.89M 541.05K USD | CN¥76.23 10.6 USD | CN¥77.85 10.82 USD | CN¥35.65B 4.96B USD | 42.15 | CN¥1.82 0.25 USD | ||
| Workiva WK | $86.30 — |
-1.18
|
$4.84B — | $455.88K — | $85.24 — | $88.22 — | $4.84B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.94 — |
-3.15
|
$4.56B — | $404.13K — | $72.63 — | $75.83 — | $4.56B — | 145.87 | $0.50 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥127.34 17.71 USD |
-0.55
|
CN¥32.61B 4.53B USD | CN¥2.85M 396.29K USD | CN¥126.50 17.59 USD | CN¥129.46 18 USD | CN¥32.61B 4.53B USD | 95.02 | CN¥1.34 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 216.40 55 USD |
-1.19
|
PLN 17.42B 4.43B USD | PLN 72.89K 18.53K USD | PLN 212.60 54.04 USD | PLN 218.80 55.61 USD | PLN 17.42B 4.43B USD | 24.28 | PLN 8.91 2.26 USD | ||
| Zeta Global ZETA | $17.49 — |
-5.77
|
$4.30B — | $8.11M — | $17.39 — | $18.51 — | $4.30B — | 0 | -$0.08 — | ||
| Braze BRZE | $33.12 — |
-0.06
|
$3.72B — | $2.46M — | $32.24 — | $33.85 — | $3.72B — | 0 | -$1.10 — | ||
| Kinaxis Inc. KXS.TO | CA$174.59 129.56 USD |
+1.76
|
CA$4.90B 3.64B USD | CA$59.48K 44.13K USD | CA$172.56 128.05 USD | CA$175.00 129.86 USD | CA$4.90B 3.64B USD | 105.17 | CA$1.66 1.23 USD | ||
| Freshworks Inc. FRSH | $12.47 — |
-5.17
|
$3.63B — | $4.12M — | $12.43 — | $13.30 — | $3.63B — | 0 | -$0.11 — | ||
| Calix CALX | $53.99 — |
+0.5
|
$3.58B — | $606.32K — | $53.94 — | $55.13 — | $3.58B — | 0 | -$0.12 — | ||
| Intapp INTA | $42.53 — |
-1.05
|
$3.48B — | $471.86K — | $42.11 — | $43.07 — | $3.48B — | 0 | -$0.35 — | ||
| Agilysys AGYS | $122.18 — |
-2.1
|
$3.43B — | $189.64K — | $120.27 — | $126.68 — | $3.43B — | 142.06 | $0.86 — | ||
| Asana ASAN | $14.14 — |
-1.46
|
$3.35B — | $3.08M — | $14.03 — | $14.91 — | $3.35B — | 0 | -$0.93 — | ||
| Vertex VERX | $19.46 — |
-2.26
|
$3.10B — | $1.35M — | $19.36 — | $19.94 — | $3.10B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $61.74 — |
-1.84
|
$2.99B — | $338.72K — | $61.00 — | $62.90 — | $2.99B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.08 6.96 USD |
+5.59
|
CN¥20.35B 2.83B USD | CN¥7.05M 980.41K USD | CN¥47.77 6.64 USD | CN¥50.95 7.08 USD | CN¥20.35B 2.83B USD | 192.61 | CN¥0.26 0.04 USD | ||
| Rocket Internet SE RKET.HM | €18.00 19.68 USD |
+2.27
|
€2.44B 2.67B USD | €100.00 109.31 USD | €17.60 19.24 USD | €18.00 19.68 USD | €2.44B 2.67B USD | 1.51 | €11.92 13.03 USD | ||
| Dave DAVE | $191.03 — |
-3.33
|
$2.58B — | $341.62K — | $189.38 — | $203.00 — | $2.58B — | 18.87 | $10.12 — | ||
| Alarm.com ALRM | $51.48 — |
-1.3
|
$2.57B — | $509.68K — | $51.00 — | $52.10 — | $2.57B — | 21.81 | $2.36 — | ||
| RingCentral RNG | $29.17 — |
-6.12
|
$2.53B — | $905.41K — | $29.06 — | $31.29 — | $2.53B — | 208.35 | $0.14 — | ||
| ePlus PLUS | $92.06 — |
+0.34
|
$2.45B — | $212.21K — | $91.24 — | $92.90 — | $2.45B — | 18.86 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.79 — |
-1.32
|
$2.45B — | $131.47K — | $66.53 — | $68.50 — | $2.45B — | 49.47 | $1.35 — | ||
| Sapiens SPNS | $43.44 — |
-0.07
|
$2.43B — | $605.99K — | $43.44 — | $43.52 — | $2.43B — | 37.77 | $1.15 — | ||
| Alkami Technology ALKT | $21.78 — |
-2.29
|
$2.29B — | $1.24M — | $21.66 — | $22.66 — | $2.29B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.47 7.1 USD |
-0.84
|
SGD 2.88B 2.16B USD | SGD 652.30K 488.87K USD | SGD 9.38 7.03 USD | SGD 9.56 7.16 USD | SGD 2.88B 2.16B USD | 33.82 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.41 9.56 USD |
-0.83
|
CHF 1.80B 2.05B USD | CHF 122.22K 139.06K USD | CHF 8.30 9.44 USD | CHF 8.52 9.69 USD | CHF 1.80B 2.05B USD | 0 | -CHF 0.13 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €113.40 123.96 USD |
-0.18
|
€1.80B 1.97B USD | €925.00 1.01K USD | €112.20 122.65 USD | €113.80 124.4 USD | €1.80B 1.97B USD | 39.23 | €2.89 3.16 USD | ||
| Progress Software PRGS | $43.94 — |
-1.92
|
$1.89B — | $419.26K — | $43.62 — | $45.10 — | $1.89B — | 40.31 | $1.09 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.47 6.88 USD |
+0.34
|
CN¥12.89B 1.79B USD | CN¥1.07M 148.15K USD | CN¥48.80 6.79 USD | CN¥49.95 6.95 USD | CN¥12.89B 1.79B USD | 59.60 | CN¥0.83 0.12 USD | ||
| DoubleVerify DV | $10.83 — |
-1.01
|
$1.77B — | $1.73M — | $10.80 — | $11.06 — | $1.77B — | 41.65 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
-0.08
|
$1.77B — | $823.45K — | $11.86 — | $11.90 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.99 — |
-0.08
|
$1.74B — | $1.69M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,021.60 12.36 USD |
-0.85
|
₹141.34B 1.71B USD | ₹464.47K 5.62K USD | ₹1,010.50 12.23 USD | ₹1,059.00 12.81 USD | ₹141.34B 1.71B USD | 35.92 | ₹28.44 0.34 USD | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $4.19M — | $10.26 — | $10.75 — | $1.66B — | 0 | -$0.96 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$16.08 11.93 USD |
-3.77
|
CA$2.19B 1.62B USD | CA$636.58K 472.38K USD | CA$16.03 11.9 USD | CA$16.78 12.45 USD | CA$2.19B 1.62B USD | 0 | -CA$6.21 -4.6 USD | ||
| SHIFT Inc. 3697.T | ¥894 6.04 USD |
-3.34
|
¥235B 1.59B USD | ¥5M 33.88K USD | ¥885 5.97 USD | ¥914 6.17 USD | ¥235B 1.59B USD | 26.41 | ¥34 0.23 USD | ||
| Lightspeed Commerce LSPD | $11.68 — |
-3.79
|
$1.59B — | $478.34K — | $11.64 — | $12.15 — | $1.59B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹844.40 10.22 USD |
-2.08
|
₹118.80B 1.44B USD | ₹327.54K 3.96K USD | ₹841.00 10.17 USD | ₹875.50 10.59 USD | ₹118.80B 1.44B USD | 36.95 | ₹22.85 0.28 USD | ||
| Amplitude AMPL | $10.75 — |
-4.44
|
$1.44B — | $1.04M — | $10.71 — | $11.28 — | $1.44B — | 0 | -$0.80 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||