부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (311)
- 아르헨티나 (5)
- 호주 (49)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (31)
- 캐나다 (69)
- 중국 (21)
- 체코 공화국 (1)
- 덴마크 (8)
- 핀란드 (6)
- 프랑스 (22)
- 독일 (307)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (44)
- 인도네시아 (1)
- 이스라엘 (11)
- 이탈리아 (5)
- 일본 (134)
- 말레이시아 (15)
- 멕시코 (28)
- 네덜란드 (4)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (10)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (2)
- 스페인 (3)
- 수리남 (1)
- 스웨덴 (43)
- 스위스 (3)
- 대만 (16)
- 태국 (7)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
테크놀로지 (1227)
- {{item.name}}
- 모든 업종
- 테크놀로지 (1227)
소프트웨어 - 애플리케이션 (1227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $237.86 — |
-0.18
|
$277.53B — | $2.03M — | $234.17 — | $238.54 — | $277.53B — | 34.22 | $6.95 — | ||
| SAP SE SAPGF | $234.81 — |
-0.92
|
$273.53B — | $300.00 — | $234.81 — | $234.81 — | $273.53B — | 33.73 | $6.96 — | ||
| SAP SE SAP.DE | €204.85 223.93 USD |
-1.28
|
€238.57B 260.79B USD | €1.29M 1.41M USD | €202.30 221.14 USD | €206.45 225.68 USD | €238.57B 260.79B USD | 33.91 | €6.04 6.6 USD | ||
| SAP SE 0NW4.IL | €203.82 222.8 USD |
-1.73
|
€237.90B 260.06B USD | €118.44K 129.47K USD | €0.00 0 USD | €0.00 0 USD | €237.90B 260.06B USD | 65.95 | €3.09 3.38 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.16 11.38 USD |
+0.75
|
R$1.18T 240.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 240.15B USD | 33.23 | R$1.69 0.34 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.19 13.5 USD |
+3.12
|
CA$306.25B 227.25B USD | CA$42.64K 31.64K USD | CA$17.65 13.1 USD | CA$18.22 13.52 USD | CA$306.25B 227.25B USD | 31.91 | CA$0.57 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.98 1.41 USD |
-0.57
|
R$1.09T 221.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.01B USD | 116.33 | R$0.06 0.01 USD | ||
| AppLovin APP | $556.03 — |
-0.67
|
$188.08B — | $2.75M — | $535.85 — | $557.75 — | $188.08B — | 65.33 | $8.51 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $825.31 — |
+1.16
|
$171.79B — | $1.46M — | $811.00 — | $830.89 — | $171.79B — | 100.03 | $8.25 — | ||
| Snowflake SNOW | $250.32 — |
+3.44
|
$84.81B — | $3.51M — | $237.93 — | $250.98 — | $84.81B — | 0 | -$4.13 — | ||
| Snowflake Inc. 0A93.IL | $242.00 — |
-0.62
|
$80.99B — | $14.00 — | $0.00 — | $0.00 — | $80.99B — | 0 | -$2.53 — | ||
| Datadog DDOG | $158.99 — |
+0.35
|
$55.75B — | $3.32M — | $155.88 — | $160.59 — | $55.75B — | 529.96 | $0.30 — | ||
| Constellation Software Inc. CSU.TO | CA$3,396.27 2520.24 USD |
+0.39
|
CA$71.97B 53.41B USD | CA$74.05K 54.95K USD | CA$3,357.86 2491.73 USD | CA$3,437.77 2551.03 USD | CA$71.97B 53.41B USD | 74.07 | CA$45.85 34.02 USD | ||
| Constellation Software CNSWF | $2,400.00 — |
-0.09
|
$50.86B — | $596.00 — | $2,381.91 — | $2,440.00 — | $50.86B — | 73.91 | $32.47 — | ||
| Roper ROP | $446.41 — |
+1.54
|
$48.05B — | $755.99K — | $439.39 — | $447.25 — | $48.05B — | 30.76 | $14.51 — | ||
| Fair Isaac FICO | $1,810.00 — |
+3.53
|
$43.45B — | $195.54K — | $1,740.50 — | $1,820.74 — | $43.45B — | 68.01 | $26.61 — | ||
| Atlassian TEAM | $149.04 — |
+1.77
|
$39.23B — | $2.53M — | $146.23 — | $150.89 — | $39.23B — | 0 | -$0.72 — | ||
| Dassault Systèmes SE DASTY | $27.80 — |
+1.79
|
$36.63B — | $51.01K — | $27.44 — | $27.80 — | $36.63B — | 27.80 | $1.00 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.93 26.16 USD |
+0.38
|
€32.55B 35.59B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €32.55B 35.59B USD | 31.07 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.96 26.19 USD |
+0.8
|
€31.54B 34.48B USD | €1.61M 1.76M USD | €23.47 25.66 USD | €23.96 26.19 USD | €31.54B 34.48B USD | 27.54 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $86.34 — |
+9.85
|
$26.12B — | $12.60M — | $81.56 — | $91.04 — | $26.12B — | 16.79 | $5.14 — | ||
| SS&C SSNC | $85.88 — |
+1.54
|
$20.97B — | $1.46M — | $84.66 — | $86.13 — | $20.97B — | 25.48 | $3.37 — | ||
| PTC PTC | $173.44 — |
+1.93
|
$20.78B — | $761.27K — | $170.01 — | $174.13 — | $20.78B — | 28.47 | $6.09 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.11 0.43 USD |
0
|
R$102.04B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.04B 20.68B USD | 42.19 | R$0.05 0.01 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.82 44.19 USD |
-0.37
|
CN¥147.21B 20.47B USD | CN¥3.77M 523.63K USD | CN¥315.67 43.89 USD | CN¥324.76 45.16 USD | CN¥147.21B 20.47B USD | 82.33 | CN¥3.86 0.54 USD | ||
| Tyler TYL | $470.69 — |
+3.9
|
$20.36B — | $436.49K — | $455.81 — | $471.80 — | $20.36B — | 62.92 | $7.48 — | ||
| HubSpot HUBS | $371.51 — |
+4.21
|
$19.58B — | $723.03K — | $356.85 — | $373.54 — | $19.58B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.09 — |
+0.08
|
$19.11B — | $13.82M — | $38.46 — | $39.39 — | $19.11B — | 44.42 | $0.88 — | ||
| Guidewire Software GWRE | $214.36 — |
+0.92
|
$18.22B — | $414.38K — | $209.50 — | $215.29 — | $18.22B — | 264.64 | $0.81 — | ||
| OBIC Co.,Ltd. 4684.T | ¥5,149 34.76 USD |
+0.25
|
¥2T 15.29B USD | ¥464K 3.13K USD | ¥5,115 34.53 USD | ¥5,190 35.03 USD | ¥2T 15.29B USD | 32.44 | ¥159 1.07 USD | ||
| WiseTech Global Limited WTC.AX | A$65.55 43.38 USD |
-0.74
|
A$22.03B 14.58B USD | A$474.91K 314.32K USD | A$65.53 43.37 USD | A$67.89 44.93 USD | A$22.03B 14.58B USD | 70.48 | A$0.93 0.62 USD | ||
| DocuSign DOCU | $67.96 — |
+3.08
|
$13.73B — | $1.70M — | $65.64 — | $68.34 — | $13.73B — | 51.48 | $1.32 — | ||
| Xero Limited XRO.AX | A$120.20 79.56 USD |
-0.28
|
A$20.73B 13.72B USD | A$320.94K 212.42K USD | A$120.13 79.51 USD | A$122.18 80.87 USD | A$20.73B 13.72B USD | 80.67 | A$1.49 0.99 USD | ||
| The Sage SGPYY | $57.55 — |
+0.42
|
$13.72B — | $1.71K — | $57.17 — | $57.80 — | $13.72B — | 29.51 | $1.95 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.59B — | $400.00 — | $15.40 — | $15.40 — | $13.59B — | 28.77 | $0.49 — | ||
| Dynatrace DT | $44.61 — |
+1.69
|
$13.45B — | $2.72M — | $43.91 — | $44.79 — | $13.45B — | 26.24 | $1.70 — | ||
| Nemetschek SE NEM.DE | €93.75 102.48 USD |
+0.75
|
€10.82B 11.83B USD | €191.32K 209.14K USD | €91.30 99.8 USD | €93.75 102.48 USD | €10.82B 11.83B USD | 52.96 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €92.70 101.33 USD |
-0.46
|
€10.71B 11.7B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €10.71B 11.7B USD | 75.36 | €1.23 1.34 USD | ||
| Procore PCOR | $73.81 — |
+2.27
|
$11.48B — | $1.28M — | $71.58 — | $74.35 — | $11.48B — | 0 | -$0.86 — | ||
| Manhattan Associates MANH | $176.65 — |
+3.03
|
$10.68B — | $440.46K — | $167.00 — | $176.80 — | $10.68B — | 48.79 | $3.62 — | ||
| Paycom Software PAYC | $164.34 — |
+3.22
|
$9.25B — | $796.61K — | $159.81 — | $164.54 — | $9.25B — | 20.41 | $8.05 — | ||
| Open Text Corporation OTEX.TO | CA$47.62 35.34 USD |
+1.28
|
CA$12.11B 8.99B USD | CA$739.99K 549.12K USD | CA$46.97 34.85 USD | CA$47.63 35.34 USD | CA$12.11B 8.99B USD | 17.63 | CA$2.70 2 USD | ||
| Open Text OTEX | $33.77 — |
+1.47
|
$8.62B — | $644.12K — | $33.28 — | $33.78 — | $8.62B — | 17.68 | $1.91 — | ||
| AppFolio APPF | $229.88 — |
+1.66
|
$8.26B — | $249.05K — | $225.84 — | $230.87 — | $8.26B — | 40.61 | $5.66 — | ||
| Duolingo DUOL | $175.76 — |
+1.91
|
$8.12B — | $1.34M — | $167.47 — | $177.55 — | $8.12B — | 22.13 | $7.94 — | ||
| Paylocity Holding PCTY | $148.35 — |
+2
|
$8.07B — | $520.46K — | $144.58 — | $149.65 — | $8.07B — | 36.36 | $4.08 — | ||
| monday.com MNDY | $147.78 — |
+1.75
|
$7.62B — | $1.56M — | $143.52 — | $148.63 — | $7.62B — | 120.14 | $1.23 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.00 — |
-0.4
|
$7.43B — | $399.93K — | $1.00 — | $1.01 — | $7.43B — | 14.30 | $0.07 — | ||
| JFrog FROG | $62.75 — |
+2.52
|
$7.42B — | $1.18M — | $60.28 — | $62.94 — | $7.42B — | 0 | -$0.70 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$116.15 86.19 USD |
+1.49
|
CA$9.98B 7.41B USD | CA$220.29K 163.47K USD | CA$114.00 84.59 USD | CA$116.50 86.45 USD | CA$9.98B 7.41B USD | 48.80 | CA$2.38 1.77 USD | ||
| Clearwater Analytics CWAN | $22.13 — |
+1.98
|
$7.21B — | $6.79M — | $21.68 — | $22.16 — | $7.21B — | 13.91 | $1.59 — | ||
| GitLab GTLB | $41.24 — |
-0.51
|
$6.88B — | $7.45M — | $40.15 — | $41.34 — | $6.88B — | 0 | -$0.04 — | ||
| Technology One Limited TNE.AX | A$29.60 19.59 USD |
-3.2
|
A$9.69B 6.41B USD | A$1.19M 785.65K USD | A$29.33 19.41 USD | A$30.67 20.3 USD | A$9.69B 6.41B USD | 70.47 | A$0.42 0.28 USD | ||
| NICE NICE | $103.48 — |
-1.82
|
$6.39B — | $891.03K — | $102.94 — | $105.44 — | $6.39B — | 11.97 | $8.64 — | ||
| Life360, Inc. 360.AX | A$40.10 26.54 USD |
-3.77
|
A$9.43B 6.24B USD | A$1.22M 807.2K USD | A$39.81 26.35 USD | A$41.28 27.32 USD | A$9.43B 6.24B USD | 211.05 | A$0.19 0.13 USD | ||
| Temenos AG TMSNY | $87.87 — |
+0.42
|
$6.12B — | $400.00 — | $87.16 — | $88.87 — | $6.12B — | 21.07 | $4.17 — | ||
| Temenos AG 0QOA.IL | CHF 69.83 79.45 USD |
-1.38
|
CHF 5.17B 5.88B USD | CHF 84.00 95.57 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.17B 5.88B USD | 47.49 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €4.00K 4.38K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Temenos AG TEMN.SW | CHF 70.30 79.99 USD |
-1.33
|
CHF 4.97B 5.66B USD | CHF 92.75K 105.53K USD | CHF 69.70 79.3 USD | CHF 71.05 80.84 USD | CHF 4.97B 5.66B USD | 20.67 | CHF 3.40 3.87 USD | ||
| Commvault Systems CVLT | $123.96 — |
+3.22
|
$5.51B — | $824.53K — | $119.62 — | $124.73 — | $5.51B — | 70.43 | $1.76 — | ||
| Workiva WK | $92.97 — |
+1.8
|
$5.22B — | $442.19K — | $90.32 — | $93.44 — | $5.22B — | 0 | -$0.85 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.92 11.11 USD |
+0.43
|
CN¥37.14B 5.16B USD | CN¥2.40M 333.14K USD | CN¥78.80 10.96 USD | CN¥80.97 11.26 USD | CN¥37.14B 5.16B USD | 43.91 | CN¥1.82 0.25 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.30 8.78 USD |
+1.36
|
R$25.44B 5.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.44B 5.16B USD | 31.83 | R$1.36 0.28 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.38 18.27 USD |
+1.3
|
CN¥33.65B 4.68B USD | CN¥1.50M 208.8K USD | CN¥128.88 17.92 USD | CN¥131.99 18.35 USD | CN¥33.65B 4.68B USD | 97.31 | CN¥1.35 0.19 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.22 5.73 USD |
-0.31
|
CN¥33.31B 4.63B USD | CN¥5.97M 829.52K USD | CN¥40.91 5.69 USD | CN¥42.01 5.84 USD | CN¥33.31B 4.63B USD | 93.68 | CN¥0.44 0.06 USD | ||
| Q2 QTWO | $72.69 — |
+2.66
|
$4.55B — | $764.25K — | $70.78 — | $73.08 — | $4.55B — | 145.37 | $0.50 — | ||
| Zeta Global ZETA | $18.03 — |
+3.15
|
$4.43B — | $6.58M — | $17.81 — | $18.55 — | $4.43B — | 0 | -$0.08 — | ||
| Kinaxis Inc. KXS.TO | CA$179.62 133.29 USD |
+2.16
|
CA$5.04B 3.74B USD | CA$67.74K 50.26K USD | CA$175.00 129.86 USD | CA$180.08 133.63 USD | CA$5.04B 3.74B USD | 104.43 | CA$1.72 1.28 USD | ||
| Calix CALX | $55.92 — |
+2.53
|
$3.71B — | $594.11K — | $53.77 — | $56.57 — | $3.71B — | 0 | -$0.12 — | ||
| Freshworks Inc. FRSH | $12.35 — |
+2.4
|
$3.60B — | $3.52M — | $12.04 — | $12.43 — | $3.60B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $125.97 — |
+4.11
|
$3.53B — | $203.92K — | $120.71 — | $126.51 — | $3.53B — | 141.53 | $0.89 — | ||
| Intapp INTA | $41.93 — |
+3.81
|
$3.44B — | $353.83K — | $40.41 — | $42.12 — | $3.44B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 186.00 47.28 USD |
-0.32
|
PLN 12.68B 3.22B USD | PLN 112.93K 28.7K USD | PLN 184.70 46.95 USD | PLN 189.50 48.17 USD | PLN 12.68B 3.22B USD | 22.38 | PLN 8.31 2.11 USD | ||
| Vertex VERX | $19.82 — |
+1.33
|
$3.16B — | $1.19M — | $19.39 — | $19.97 — | $3.16B — | 0 | -$0.35 — | ||
| Braze BRZE | $28.32 — |
+3.4
|
$3.15B — | $792.38K — | $27.45 — | $28.59 — | $3.15B — | 0 | -$1.07 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.00 7.23 USD |
-0.67
|
CN¥21.13B 2.94B USD | CN¥2.86M 397.92K USD | CN¥51.40 7.15 USD | CN¥53.20 7.4 USD | CN¥21.13B 2.94B USD | 200.00 | CN¥0.26 0.04 USD | ||
| Asana ASAN | $12.42 — |
+1.8
|
$2.93B — | $3.68M — | $12.10 — | $12.49 — | $2.93B — | 0 | -$0.92 — | ||
| Dave DAVE | $210.30 — |
+3.19
|
$2.84B — | $672.77K — | $201.95 — | $212.81 — | $2.84B — | 20.73 | $10.14 — | ||
| Blackbaud BLKB | $56.41 — |
+2.79
|
$2.74B — | $356.45K — | $54.84 — | $56.62 — | $2.74B — | 0 | -$5.03 — | ||
| Alarm.com ALRM | $52.49 — |
-0.27
|
$2.62B — | $584.93K — | $52.38 — | $53.98 — | $2.62B — | 22.24 | $2.36 — | ||
| RingCentral RNG | $28.27 — |
+2.76
|
$2.56B — | $1.27M — | $27.62 — | $28.55 — | $2.56B — | 201.92 | $0.14 — | ||
| ePlus PLUS | $90.67 — |
+0.02
|
$2.41B — | $400.31K — | $89.42 — | $92.56 — | $2.41B — | 18.57 | $4.88 — | ||
| Sapiens SPNS | $43.15 — |
+0.33
|
$2.41B — | $409.17K — | $43.02 — | $43.19 — | $2.41B — | 37.52 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.00 — |
+1.03
|
$2.34B — | $175.95K — | $63.15 — | $64.67 — | $2.34B — | 47.40 | $1.35 — | ||
| Alkami Technology ALKT | $21.56 — |
+0.7
|
$2.26B — | $1.47M — | $21.34 — | $21.86 — | $2.26B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.96 6.72 USD |
+0.56
|
SGD 2.72B 2.04B USD | SGD 282.70K 211.87K USD | SGD 8.90 6.67 USD | SGD 9.04 6.78 USD | SGD 2.72B 2.04B USD | 32.00 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.23 9.36 USD |
-7.48
|
CHF 1.77B 2.01B USD | CHF 602.49K 685.51K USD | CHF 8.16 9.28 USD | CHF 8.84 10.06 USD | CHF 1.77B 2.01B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.88 7.49 USD |
-1.5
|
CN¥14.04B 1.95B USD | CN¥1.24M 171.77K USD | CN¥53.89 7.49 USD | CN¥55.23 7.68 USD | CN¥14.04B 1.95B USD | 64.91 | CN¥0.83 0.12 USD | ||
| ATOSS Software SE AOF.DE | €110.40 120.68 USD |
+1.28
|
€1.76B 1.92B USD | €11.70K 12.79K USD | €106.80 116.75 USD | €110.40 120.68 USD | €1.76B 1.92B USD | 38.20 | €2.89 3.16 USD | ||
| Fastly FSLY | $12.34 — |
+6.2
|
$1.84B — | $4.50M — | $11.36 — | $12.42 — | $1.84B — | 0 | -$0.96 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,101.00 13.32 USD |
+1.12
|
₹152.24B 1.84B USD | ₹41.08K 496.95 USD | ₹1,086.80 13.15 USD | ₹1,104.10 13.36 USD | ₹152.24B 1.84B USD | 39.04 | ₹28.20 0.34 USD | ||
| Progress Software PRGS | $41.66 — |
+3.97
|
$1.80B — | $450.00K — | $40.23 — | $41.76 — | $1.80B — | 38.22 | $1.09 — | ||
| SHIFT Inc. 3697.T | ¥1,004 6.77 USD |
+1.74
|
¥264B 1.78B USD | ¥2M 11.15K USD | ¥988 6.67 USD | ¥1,015 6.85 USD | ¥264B 1.78B USD | 29.57 | ¥34 0.23 USD | ||
| Semrush SEMR | $11.81 — |
+0.17
|
$1.76B — | $2.57M — | $11.79 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.91 — |
+0.16
|
$1.72B — | $2.91M — | $12.88 — | $12.91 — | $1.72B — | 0 | -$0.31 — | ||
| DoubleVerify DV | $10.48 — |
+2.64
|
$1.71B — | $2.30M — | $10.26 — | $10.63 — | $1.71B — | 40.30 | $0.26 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.67 11.63 USD |
+1.95
|
CA$2.13B 1.58B USD | CA$459.45K 340.94K USD | CA$15.28 11.34 USD | CA$15.73 11.67 USD | CA$2.13B 1.58B USD | 0 | -CA$6.36 -4.7 USD | ||
| Lightspeed Commerce LSPD | $11.11 — |
+1.93
|
$1.51B — | $362.98K — | $10.88 — | $11.15 — | $1.51B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.25 10.65 USD |
+0.72
|
₹123.84B 1.5B USD | ₹106.08K 1.28K USD | ₹865.80 10.47 USD | ₹885.15 10.71 USD | ₹123.84B 1.5B USD | 39.19 | ₹22.46 0.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||