업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $291.5 — |
-1.02
|
$340.06B — | $129 — | $291 — | $291.5 — | $340.06B — | 53.29 | $5.47 — | |
| SAP SE SAP | $289.73 — |
-0.43
|
$338.09B — | $1.25M — | $288.47 — | $291.67 — | $338.09B — | 52.77 | $5.49 — | |
| SAP SE SAP.DE | $262.35 286.78 USD |
-0.06
|
$306.05B 334.56B USD | $1.06M 1.16M USD | $260.6 284.87 USD | $264.65 289.3 USD | $306.05B 334.56B USD | 53.76 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $261.55 285.91 USD |
-0.15
|
$305.29B 333.72B USD | $1.36M 1.49M USD | $0 0 USD | $0 0 USD | $305.29B 333.72B USD | 84.64 | $3.09 3.38 USD | |
| SAP SE SAP.F | $260.9 285.2 USD |
-0.99
|
$304.36B 332.71B USD | $1.75K 1.91K USD | $260.8 285.09 USD | $262.7 287.17 USD | $304.36B 332.71B USD | 53.57 | $4.87 5.32 USD | |
| Salesforce, Inc. CRM.NE | $22.78 16.9 USD |
+0.09
|
$375.29B 278.49B USD | $24.65K 18.29K USD | $22.75 16.88 USD | $23.08 17.13 USD | $375.29B 278.49B USD | 43.80 | $0.52 0.39 USD | |
| Salesforce CRM | $289.17 — |
+0.12
|
$277.45B — | $6.28M — | $288.93 — | $292.74 — | $277.45B — | 45.53 | $6.35 — | |
| ServiceNow NOW | $1,036.72 — |
+2.08
|
$214.58B — | $1.48M — | $1,017.25 — | $1,039.98 — | $214.58B — | 139.90 | $7.41 — | |
| Uber Technologies, Inc. 0A1U.IL | $90.7 — |
+5.65
|
$200.69B — | $24 — | $0 — | $0 — | $200.69B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $42 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Intuit INTU | $656.8 — |
-0.83
|
$183.62B — | $1.52M — | $651.73 — | $661.39 — | $183.62B — | 61.61 | $10.66 — | |
| Shopify Inc. S2HO34.SA | $5 1.01 USD |
+0.4
|
$771.61B 156.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $771.61B 156.39B USD | 83.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $150.11 111.39 USD |
+2.82
|
$194.75B 144.52B USD | $2.31M 1.71M USD | $148.55 110.23 USD | $152.06 112.84 USD | $194.75B 144.52B USD | 87.78 | $1.71 1.27 USD | |
| Shopify SHOP | $107.68 — |
+3.2
|
$140.35B — | $14.48M — | $106.06 — | $108.65 — | $140.35B — | 87.54 | $1.23 — | |
| AppLovin APP | $370.1 — |
+6.38
|
$125.24B — | $9.64M — | $347.7 — | $380.7 — | $125.24B — | 66.92 | $5.53 — | |
| Cadence Design Systems CDNS | $318.66 — |
+2.21
|
$87.01B — | $1.7M — | $311.67 — | $319.57 — | $87.01B — | 81.08 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,936.46 3663.15 USD |
-3.77
|
$108.71B 80.67B USD | $35.29K 26.18K USD | $4,917.2 3648.86 USD | $5,110.49 3792.29 USD | $108.71B 80.67B USD | 106.38 | $46.4 34.43 USD | |
| Workday WDAY | $270.02 — |
+1.29
|
$72.23B — | $1.42M — | $266.23 — | $270.69 — | $72.23B — | 138.47 | $1.95 — | |
| Autodesk ADSK | $297.01 — |
+1.3
|
$63.54B — | $1.22M — | $292.95 — | $298.82 — | $63.54B — | 57.89 | $5.13 — | |
| Roper ROP | $577.07 — |
+0.21
|
$62.04B — | $551.67K — | $575.46 — | $582.57 — | $62.04B — | 41.57 | $13.88 — | |
| Snowflake SNOW | $181.02 — |
+0.27
|
$60.48B — | $3.84M — | $180 — | $184.29 — | $60.48B — | 0 | -$3.86 — | |
| Atlassian TEAM | $229.52 — |
+2.58
|
$60.25B — | $1.64M — | $224.14 — | $232.36 — | $60.25B — | 0 | -$1.66 — | |
| Snowflake Inc. 0A93.IL | $179.1 — |
-0.61
|
$59.94B — | $10 — | $0 — | $0 — | $59.94B — | 0 | -$2.53 — | |
| Fair Isaac FICO | $2,136.03 — |
+0.28
|
$51.99B — | $149.31K — | $2,132.06 — | $2,172 — | $51.99B — | 91.99 | $23.22 — | |
| Dassault Systèmes SE 0HB4.IL | $34.39 37.59 USD |
+1
|
$46.78B 51.14B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $46.78B 51.14B USD | 44.66 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $38.38 — |
+0.89
|
$50.35B — | $4.72K — | $37.84 — | $38.59 — | $50.35B — | 38.38 | $1 — | |
| Dassault Systèmes SE DSY.PA | $34.39 37.59 USD |
+0.91
|
$45.11B 49.32B USD | $1.33M 1.46M USD | $33.93 37.09 USD | $34.39 37.59 USD | $45.11B 49.32B USD | 38.64 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.39 0.89 USD |
-2.88
|
$214.17B 43.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17B 43.41B USD | 87.79 | $0.05 0.01 USD | |
| Datadog DDOG | $117.31 — |
+3.43
|
$40.51B — | $6.34M — | $113.4 — | $118.08 — | $40.51B — | 249.59 | $0.47 — | |
| The Trade Desk TTD | $78.14 — |
-1.59
|
$38.4B — | $14.16M — | $78.03 — | $80.55 — | $38.4B — | 95.29 | $0.82 — | |
| HubSpot HUBS | $672.24 — |
+1.45
|
$35.45B — | $894.96K — | $648.38 — | $678.23 — | $35.45B — | 0 | -$0.46 — | |
| ANSYS ANSS | $347.08 — |
+0.48
|
$30.51B — | $531.45K — | $344.62 — | $348.91 — | $30.51B — | 51.49 | $6.74 — | |
| Zoom Communications ZM | $83.18 — |
+0.62
|
$25.36B — | $1.76M — | $82.45 — | $83.74 — | $25.36B — | 25.91 | $3.21 — | |
| Tyler TYL | $567.8 — |
+0.46
|
$24.49B — | $342.26K — | $558.66 — | $574.86 — | $24.49B — | 85.90 | $6.61 — | |
| Duolingo DUOL | $531.46 — |
+2.63
|
$24.16B — | $820.52K — | $514.81 — | $536.87 — | $24.16B — | 263.09 | $2.02 — | |
| WiseTech Global Limited WTC.AX | $103.94 68.79 USD |
+1.42
|
$34.78B 23.02B USD | $89.44K 59.2K USD | $103.12 68.25 USD | $104.84 69.39 USD | $34.78B 23.02B USD | 110.56 | $0.94 0.62 USD | |
| PTC PTC | $170.96 — |
+0.26
|
$20.51B — | $1.03M — | $170.08 — | $172.75 — | $20.51B — | 47.09 | $3.63 — | |
| SS&C SSNC | $79.66 — |
-0.26
|
$19.65B — | $1.21M — | $79.64 — | $80.75 — | $19.65B — | 24.73 | $3.22 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298 41.43 USD |
-0.03
|
$137.91B 19.18B USD | $2.3M 319.78K USD | $296.68 41.25 USD | $302.78 42.1 USD | $137.91B 19.18B USD | 81.86 | $3.64 0.51 USD | |
| DocuSign DOCU | $90.34 — |
+2.82
|
$18.29B — | $2.01M — | $87.68 — | $90.66 — | $18.29B — | 17.78 | $5.08 — | |
| Guidewire Software GWRE | $214.5 — |
+0.24
|
$17.99B — | $671.77K — | $213.15 — | $217.26 — | $17.99B — | 0 | -$0.19 — | |
| Xero Limited XRO.AX | $174.22 115.31 USD |
-0.09
|
$26.76B 17.71B USD | $33.39K 22.1K USD | $173.79 115.02 USD | $174.79 115.69 USD | $26.76B 17.71B USD | 135.05 | $1.29 0.85 USD | |
| The Sage SGPYY | $68.34 — |
+1.58
|
$16.59B — | $1.9K — | $68.07 — | $68.71 — | $16.59B — | 40.67 | $1.68 — | |
| Nemetschek SE NEM.DE | $122 133.36 USD |
0
|
$14.09B 15.4B USD | $75.63K 82.68K USD | $120.4 131.61 USD | $122.5 133.91 USD | $14.09B 15.4B USD | 79.22 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $121.8 133.14 USD |
+0.91
|
$14.07B 15.38B USD | $3.19K 3.48K USD | $0 0 USD | $0 0 USD | $14.07B 15.38B USD | 99.02 | $1.23 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $5,158 34.82 USD |
-0.88
|
$2.27T 15.32B USD | $237.4K 1.6K USD | $5,125 34.6 USD | $5,215 35.2 USD | $2.27T 15.32B USD | 35.14 | $146.75 0.99 USD | |
| Dynatrace DT | $50.54 — |
+0.12
|
$15.13B — | $5.34M — | $50.24 — | $51.22 — | $15.13B — | 31.58 | $1.6 — | |
| monday.com MNDY | $290.49 — |
+4.05
|
$14.75B — | $1.24M — | $278 — | $298.72 — | $14.75B — | 476.21 | $0.61 — | |
| Paycom Software PAYC | $260.21 — |
+0.71
|
$14.58B — | $449.33K — | $257.55 — | $261.64 — | $14.58B — | 37.01 | $7.03 — | |
| Bentley Systems, Incorporated BSY | $48.14 — |
+0.86
|
$14.57B — | $1.3M — | $47.69 — | $48.3 — | $14.57B — | 61.71 | $0.78 — | |
| Full Truck Alliance YMM | $12.68 — |
+0.71
|
$13.26B — | $9.73M — | $12.37 — | $12.79 — | $13.26B — | 30.92 | $0.41 — | |
| Manhattan Associates MANH | $195.54 — |
-0.23
|
$11.87B — | $571.07K — | $194.7 — | $197.18 — | $11.87B — | 55.70 | $3.51 — | |
| Paylocity Holding PCTY | $199.23 — |
+0.24
|
$11B — | $354.01K — | $199 — | $201.51 — | $11B — | 49.68 | $4.01 — | |
| Procore PCOR | $72.4 — |
+0.26
|
$10.8B — | $1.33M — | $71.83 — | $73.24 — | $10.8B — | 0 | -$0.86 — | |
| NICE NICE | $166.82 — |
+1.72
|
$10.65B — | $433.8K — | $163.28 — | $167.92 — | $10.65B — | 24.67 | $6.76 — | |
| Unity Software Inc. U2ST34.SA | $6.09 1.23 USD |
0
|
$51.28B 10.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.28B 10.39B USD | 0 | -$0.32 -0.06 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.95 117.95 USD |
+0.41
|
$13.57B 10.07B USD | $106.45K 78.99K USD | $157.99 117.24 USD | $160.88 119.38 USD | $13.57B 10.07B USD | 69.71 | $2.28 1.69 USD | |
| The Descartes Systems DSGX | $114.01 — |
+0.74
|
$9.78B — | $339.7K — | $112.71 — | $114.85 — | $9.78B — | 69.51 | $1.64 — | |
| Elastic ESTC | $93.5 — |
+0.8
|
$9.76B — | $1.35M — | $92.06 — | $94.85 — | $9.76B — | 0 | -$1.32 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.52
|
$9.16B — | $10K — | $1.52 — | $1.53 — | $9.16B — | 15.16 | $0.1 — | |
| Unity Software U | $21.95 — |
+0.5
|
$9.12B — | $8.43M — | $21.32 — | $22.2 — | $9.12B — | 0 | -$1.12 — | |
| GitLab GTLB | $53.36 — |
+2.5
|
$8.81B — | $2.29M — | $51.94 — | $53.6 — | $8.81B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.18 — |
+1.97
|
$8.36B — | $525.12K — | $96.28 — | $98.43 — | $8.36B — | 45.45 | $2.16 — | |
| Commvault Systems CVLT | $181.33 — |
+3.03
|
$8B — | $351.42K — | $176 — | $182.41 — | $8B — | 108.58 | $1.67 — | |
| AppFolio APPF | $216.7 — |
-1.85
|
$7.81B — | $334.45K — | $216.29 — | $221 — | $7.81B — | 40.42 | $5.36 — | |
| Open Text Corporation OTEX.TO | $39.28 29.15 USD |
+0.56
|
$10.18B 7.55B USD | $600.01K 445.24K USD | $38.78 28.78 USD | $39.56 29.36 USD | $10.18B 7.55B USD | 11.55 | $3.4 2.52 USD | |
| Open Text OTEX | $28.19 — |
+0.89
|
$7.33B — | $1.46M — | $27.66 — | $28.35 — | $7.33B — | 11.55 | $2.44 — | |
| Lyft LYFT | $17.03 — |
-1.05
|
$7.16B — | $31.83M — | $16.57 — | $17.19 — | $7.16B — | 113.53 | $0.15 — | |
| Technology One Limited TNE.AX | $32.56 21.55 USD |
+0.84
|
$10.66B 7.05B USD | $116.52K 77.12K USD | $32.29 21.37 USD | $32.72 21.66 USD | $10.66B 7.05B USD | 90.44 | $0.36 0.24 USD | |
| Clearwater Analytics CWAN | $24.31 — |
-0.25
|
$6.91B — | $3.03M — | $23.91 — | $24.56 — | $6.91B — | 14.29 | $1.7 — | |
| Sportradar Group AG SRAD | $23.33 — |
+0.73
|
$6.9B — | $1.82M — | $23.06 — | $24.04 — | $6.9B — | 212.09 | $0.11 — | |
| Vertex VERX | $37.93 — |
+1.39
|
$6.01B — | $920.96K — | $36.79 — | $38.28 — | $6.01B — | 0 | -$0.29 — | |
| Q2 QTWO | $92.73 — |
+0.98
|
$5.78B — | $1.1M — | $89.89 — | $93.35 — | $5.78B — | 0 | -$0.34 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $4.62K 5.05K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG TMSNY | $74.75 — |
+2.02
|
$5.33B — | $2.38K — | $73.9 — | $75 — | $5.33B — | 31.27 | $2.39 — | |
| Temenos AG 0QOA.IL | $62.5 71.11 USD |
+2.33
|
$4.63B 5.27B USD | $3.06K 3.48K USD | $0 0 USD | $0 0 USD | $4.63B 5.27B USD | 42.51 | $1.47 1.67 USD | |
| Temenos AG TEMN.SW | $63.1 71.79 USD |
+2.35
|
$4.46B 5.08B USD | $309.21K 351.82K USD | $61.45 69.92 USD | $63.1 71.79 USD | $4.46B 5.08B USD | 30.33 | $2.08 2.37 USD | |
| BILL BILL | $47.73 — |
+0.76
|
$4.92B — | $2.29M — | $47.09 — | $48.23 — | $4.92B — | 0 | -$0.02 — | |
| JFrog FROG | $42.18 — |
+4.33
|
$4.83B — | $3.03M — | $40.02 — | $42.66 — | $4.83B — | 0 | -$0.71 — | |
| TOTVS S.A. TOTS3.SA | $40.45 8.2 USD |
+3.72
|
$23.77B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.77B 4.82B USD | 30.87 | $1.31 0.27 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Freshworks Inc. FRSH | $15.98 — |
+1.98
|
$4.71B — | $3.4M — | $15.7 — | $16.12 — | $4.71B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.95 10 USD |
+0.52
|
$33.24B 4.62B USD | $126.3K 17.56K USD | $71.46 9.94 USD | $71.96 10.01 USD | $33.24B 4.62B USD | 51.76 | $1.39 0.19 USD | |
| Intapp INTA | $56.61 — |
+0.53
|
$4.58B — | $617.23K — | $56.01 — | $58.22 — | $4.58B — | 0 | -$0.24 — | |
| Life360, Inc. 360.AX | $29.83 19.74 USD |
+9.75
|
$6.84B 4.53B USD | $1.07M 710.25K USD | $29.55 19.56 USD | $30.7 20.32 USD | $6.84B 4.53B USD | 0 | -$0.03 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.5 7.86 USD |
+0.7
|
$30.7B 4.27B USD | $284.5K 39.56K USD | $56 7.79 USD | $56.69 7.88 USD | $30.7B 4.27B USD | 84.32 | $0.67 0.09 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.07 2.65 USD |
-6.38
|
$20.95B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.95B 4.25B USD | 0 | -$1.05 -0.2 USD | |
| Asana ASAN | $18.23 — |
+1.56
|
$4.23B — | $2.17M — | $17.96 — | $18.33 — | $4.23B — | 0 | -$1.13 — | |
| Kinaxis Inc. KXS.TO | $201.35 149.41 USD |
+2.12
|
$5.69B 4.22B USD | $110.55K 82.03K USD | $195.77 145.27 USD | $201.44 149.48 USD | $5.69B 4.22B USD | 419.47 | $0.48 0.36 USD | |
| Workiva WK | $72.02 — |
+1.65
|
$4.01B — | $573.5K — | $70.51 — | $72.46 — | $4.01B — | 0 | -$1.16 — | |
| Kingsoft Cloud KC | $13.95 — |
-5.49
|
$3.92B — | $2.61M — | $13.63 — | $14.19 — | $3.92B — | 0 | -$1.06 — | |
| Kinaxis KXSCF | $137.5 — |
+1.37
|
$3.9B — | $100 — | $137.5 — | $137.5 — | $3.9B — | 392.85 | $0.35 — | |
| Braze BRZE | $36.79 — |
+1.8
|
$3.85B — | $976.34K — | $35.78 — | $37.32 — | $3.85B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 128.87 | $0.08 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.52 19.26 USD |
+0.16
|
$25.34B 3.52B USD | $67.57K 9.4K USD | $137.61 19.13 USD | $138.62 19.27 USD | $25.34B 3.52B USD | 83.95 | $1.65 0.23 USD | |
| Zeta Global ZETA | $14.91 — |
+4.12
|
$3.51B — | $3.67M — | $14.31 — | $15.06 — | $3.51B — | 0 | -$0.25 — | |
| BlackLine BL | $55.16 — |
+0.46
|
$3.48B — | $694.58K — | $54.36 — | $55.45 — | $3.48B — | 39.97 | $1.38 — | |
| Compass COMP | $6.46 — |
-0.15
|
$3.37B — | $9.13M — | $6.22 — | $6.57 — | $3.37B — | 0 | -$0.13 — | |
| Clear Secure YOU | $24.97 — |
+1.38
|
$3.32B — | $1.69M — | $24.37 — | $25.38 — | $3.32B — | 15.41 | $1.62 — | |
| Alkami Technology ALKT | $31.19 — |
+2.9
|
$3.21B — | $883.75K — | $30.33 — | $31.21 — | $3.21B — | 0 | -$0.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||