업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (582)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (153)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (53)
- 스위스 (3)
- 대만 (19)
- 태국 (7)
- 칠면조 (3)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2025)
소프트웨어 - 애플리케이션 (2025)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $297.08 — |
+2.16
|
$346.57B — | $1.17M — | $293.67 — | $297.74 — | $346.57B — | 52.95 | $5.61 — | |
| SAP SE SAPGF | $287.98 — |
0
|
$337.25B — | $265 — | $293.5 — | $296.91 — | $337.25B — | 51.24 | $5.62 — | |
| SAP SE 0NW4.IL | $256.4 280.28 USD |
+2.07
|
$299.28B 327.15B USD | $1.71M 1.87M USD | $253.35 276.95 USD | $258.3 282.36 USD | $299.28B 327.15B USD | 82.97 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $254.95 278.69 USD |
+2
|
$297.42B 325.12B USD | $1.61M 1.76M USD | $253.25 276.84 USD | $258.3 282.36 USD | $297.42B 325.12B USD | 52.35 | $4.87 5.32 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Salesforce, Inc. CRM.NE | $21.34 15.84 USD |
+3.69
|
$353.89B 262.61B USD | $196.58K 145.87K USD | $20.78 15.42 USD | $21.46 15.92 USD | $353.89B 262.61B USD | 41.84 | $0.51 0.38 USD | |
| Salesforce CRM | $271.17 — |
+2.95
|
$259.24B — | $6.82M — | $265.44 — | $273.38 — | $259.24B — | 42.37 | $6.4 — | |
| Intuit INTU | $759.03 — |
-0.46
|
$211.73B — | $1.9M — | $758.14 — | $771.14 — | $211.73B — | 61.81 | $12.28 — | |
| ServiceNow NOW | $996.32 — |
+1.62
|
$206.39B — | $1.51M — | $985 — | $999.31 — | $206.39B — | 135.55 | $7.35 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $5.28 1.07 USD |
+4.76
|
$824.6B 167.13B USD | $33.7K 6.83K USD | $5.11 1.04 USD | $5.28 1.07 USD | $824.6B 167.13B USD | 88.00 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $157.03 116.53 USD |
+4
|
$203.73B 151.18B USD | $1.75M 1.3M USD | $153.26 113.73 USD | $158.06 117.29 USD | $203.73B 151.18B USD | 92.91 | $1.69 1.25 USD | |
| Shopify SHOP | $114.42 — |
+4.04
|
$148.31B — | $8.23M — | $111.89 — | $115.16 — | $148.31B — | 93.02 | $1.23 — | |
| AppLovin APP | $349.48 — |
+4.2
|
$118.26B — | $5.23M — | $341.93 — | $352.39 — | $118.26B — | 63.19 | $5.53 — | |
| Cadence Design Systems CDNS | $296.8 — |
+1.1
|
$81.04B — | $1.91M — | $293.61 — | $297.14 — | $81.04B — | 75.52 | $3.93 — | |
| Constellation Software Inc. CSU.TO | $4,968.01 3686.56 USD |
+1.64
|
$105.28B 78.12B USD | $20.7K 15.36K USD | $4,887.84 3627.07 USD | $4,992.75 3704.92 USD | $105.28B 78.12B USD | 103.71 | $47.9 35.54 USD | |
| Snowflake SNOW | $223.14 — |
+4.41
|
$74.45B — | $7.18M — | $219.25 — | $224.61 — | $74.45B — | 0 | -$4.21 — | |
| Snowflake Inc. 0A93.IL | $217.25 — |
+2.72
|
$72.71B — | $3.98K — | $217.22 — | $223.34 — | $72.71B — | 0 | -$2.53 — | |
| Autodesk ADSK | $304.19 — |
+1.08
|
$65.08B — | $1.45M — | $301.93 — | $306.06 — | $65.08B — | 65.27 | $4.66 — | |
| Workday WDAY | $239.19 — |
+1.1
|
$63.77B — | $2.42M — | $237.57 — | $240.39 — | $63.77B — | 132.88 | $1.8 — | |
| Roper ROP | $571.02 — |
+0.85
|
$61.39B — | $460.55K — | $563.28 — | $571.55 — | $61.39B — | 41.16 | $13.87 — | |
| Atlassian TEAM | $200.67 — |
+4.11
|
$52.68B — | $2.17M — | $194.9 — | $200.75 — | $52.68B — | 0 | -$1.66 — | |
| Fair Isaac FICO | $1,926.52 — |
+2.41
|
$46.89B — | $211.62K — | $1,873.53 — | $1,930.86 — | $46.89B — | 83.25 | $23.14 — | |
| Dassault Systèmes SE DASTY | $35.72 — |
0
|
$46.86B — | $16.64K — | $35.87 — | $36.05 — | $46.86B — | 34.67 | $1.03 — | |
| Dassault Systèmes SE 0HB4.IL | $30.98 33.87 USD |
+1.21
|
$42.14B 46.07B USD | $399.03K 436.19K USD | $30.9 33.78 USD | $31.47 34.4 USD | $42.14B 46.07B USD | 40.23 | $0.77 0.84 USD | |
| Datadog DDOG | $130.83 — |
+1.01
|
$45.18B — | $3M — | $129.89 — | $131.63 — | $45.18B — | 278.36 | $0.47 — | |
| Dassault Systèmes SE DSY.PA | $30.93 33.81 USD |
+0.65
|
$40.72B 44.52B USD | $1.7M 1.86M USD | $30.92 33.8 USD | $31.47 34.4 USD | $40.72B 44.52B USD | 34.75 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4 0.81 USD |
+4.71
|
$195.68B 39.66B USD | $513 103.98 USD | $3.87 0.78 USD | $4 0.81 USD | $195.68B 39.66B USD | 80.00 | $0.05 0.01 USD | |
| The Trade Desk TTD | $71.84 — |
+4.31
|
$35.3B — | $5.58M — | $69.94 — | $72.13 — | $35.3B — | 87.60 | $0.82 — | |
| ANSYS ANSS | $338.27 — |
+0.98
|
$29.74B — | $282.09K — | $335.81 — | $340.89 — | $29.74B — | 50.26 | $6.73 — | |
| HubSpot HUBS | $557.32 — |
+3.88
|
$29.39B — | $983.43K — | $538.61 — | $557.85 — | $29.39B — | 0 | -$0.43 — | |
| Tyler TYL | $588.63 — |
+1.48
|
$25.38B — | $249.9K — | $578.37 — | $589.68 — | $25.38B — | 89.05 | $6.61 — | |
| WiseTech Global Limited WTC.AX | $108.74 71.97 USD |
+2.45
|
$36.39B 24.08B USD | $447.5K 296.18K USD | $108.08 71.53 USD | $110.48 73.12 USD | $36.39B 24.08B USD | 115.68 | $0.94 0.62 USD | |
| Zoom Communications ZM | $76.45 — |
-1.06
|
$23.13B — | $3.62M — | $76.42 — | $78.25 — | $23.13B — | 22.95 | $3.33 — | |
| PTC PTC | $169.93 — |
+2.08
|
$20.38B — | $689.61K — | $166.22 — | $170.14 — | $20.38B — | 46.55 | $3.65 — | |
| SS&C SSNC | $81.43 — |
+0.82
|
$20.09B — | $1.43M — | $80.4 — | $81.79 — | $20.09B — | 25.28 | $3.22 — | |
| Xero Limited XRO.AX | $194.21 128.54 USD |
+0.39
|
$30.26B 20.03B USD | $319.66K 211.57K USD | $193.18 127.86 USD | $196.52 130.07 USD | $30.26B 20.03B USD | 144.93 | $1.34 0.89 USD | |
| Guidewire Software GWRE | $237.45 — |
-0.4
|
$19.99B — | $875.16K — | $236.69 — | $241.74 — | $19.99B — | 552.20 | $0.43 — | |
| Duolingo DUOL | $422.79 — |
-5.74
|
$19.22B — | $1.55M — | $417.28 — | $455.49 — | $19.22B — | 209.30 | $2.02 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $268.57 37.34 USD |
+2.31
|
$124.4B 17.3B USD | $3.35M 465.11K USD | $262.66 36.52 USD | $269.5 37.47 USD | $124.4B 17.3B USD | 73.58 | $3.65 0.51 USD | |
| The Sage SGGEF | $17.4 — |
0
|
$16.8B — | $100 — | $15.79 — | $15.79 — | $16.8B — | 37.82 | $0.46 — | |
| Dynatrace DT | $55.76 — |
+2.18
|
$16.71B — | $1.59M — | $55.04 — | $55.8 — | $16.71B — | 35.06 | $1.59 — | |
| The Sage SGPYY | $69.16 — |
+0.29
|
$16.7B — | $1.22K — | $68.75 — | $69.17 — | $16.7B — | 37.38 | $1.85 — | |
| OBIC Co.,Ltd. 4684.T | $5,497 37.11 USD |
+0.96
|
$2.42T 16.32B USD | $517.4K 3.49K USD | $5,450 36.79 USD | $5,530 37.33 USD | $2.42T 16.32B USD | 37.45 | $146.77 0.99 USD | |
| Bentley Systems, Incorporated BSY | $52.55 — |
+1.39
|
$15.94B — | $1.8M — | $51.51 — | $52.68 — | $15.94B — | 67.37 | $0.78 — | |
| DocuSign DOCU | $75.64 — |
+2.33
|
$15.28B — | $2.56M — | $74.39 — | $75.97 — | $15.28B — | 14.38 | $5.26 — | |
| monday.com MNDY | $300.33 — |
+4.03
|
$15.25B — | $581.77K — | $294.71 — | $302.64 — | $15.25B — | 297.35 | $1.01 — | |
| Nemetschek SE 0FDT.IL | $120.5 131.72 USD |
+4.37
|
$13.92B 15.21B USD | $570 623.09 USD | $118.8 129.86 USD | $120.6 131.83 USD | $13.92B 15.21B USD | 97.96 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $120 131.18 USD |
+2.65
|
$13.86B 15.15B USD | $118.15K 129.15K USD | $118.2 129.21 USD | $120.9 132.16 USD | $13.86B 15.15B USD | 77.92 | $1.54 1.68 USD | |
| Paycom Software PAYC | $235.05 — |
+0.89
|
$13.17B — | $547.4K — | $230.65 — | $235.46 — | $13.17B — | 33.38 | $7.04 — | |
| Full Truck Alliance YMM | $12.54 — |
+5.73
|
$13.12B — | $9.19M — | $12.08 — | $12.67 — | $13.12B — | 25.07 | $0.5 — | |
| Manhattan Associates MANH | $194.64 — |
+1.02
|
$11.82B — | $362.84K — | $193.06 — | $195.27 — | $11.82B — | 55.45 | $3.51 — | |
| Unity Software Inc. U2ST34.SA | $6.63 1.34 USD |
+2.95
|
$55.12B 11.17B USD | $4.71K 954.84 USD | $6.49 1.32 USD | $6.73 1.36 USD | $55.12B 11.17B USD | 0 | -$0.31 -0.06 USD | |
| NICE NICE | $165.21 — |
+1.63
|
$10.45B — | $336.91K — | $163 — | $166.24 — | $10.45B — | 23.04 | $7.17 — | |
| Procore PCOR | $68.32 — |
+3.23
|
$10.19B — | $843.45K — | $66.9 — | $69 — | $10.19B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $182.62 — |
+2.71
|
$10.09B — | $560.18K — | $177.57 — | $182.99 — | $10.09B — | 45.42 | $4.02 — | |
| Unity Software U | $24.04 — |
+3.18
|
$9.99B — | $7.9M — | $23.6 — | $24.56 — | $9.99B — | 0 | -$1.12 — | |
| The Descartes Systems Group Inc. DSG.TO | $142.01 105.38 USD |
+2.61
|
$12.18B 9.04B USD | $168.27K 124.87K USD | $138.88 103.06 USD | $142.73 105.91 USD | $12.18B 9.04B USD | 62.55 | $2.27 1.68 USD | |
| The Descartes Systems DSGX | $103.43 — |
+2.64
|
$8.87B — | $370.07K — | $101.11 — | $104.02 — | $8.87B — | 62.68 | $1.65 — | |
| Elastic ESTC | $83.91 — |
+2.18
|
$8.86B — | $935.65K — | $82.5 — | $84.35 — | $8.86B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $51.61 — |
+3.32
|
$8.79B — | $1.59M — | $50.26 — | $51.95 — | $8.79B — | 47.78 | $1.08 — | |
| Technology One Limited TNE.AX | $40.34 26.7 USD |
+0.32
|
$13.21B 8.74B USD | $789.91K 522.8K USD | $40.18 26.59 USD | $40.72 26.95 USD | $13.21B 8.74B USD | 98.39 | $0.41 0.27 USD | |
| AppFolio APPF | $232.58 — |
+1.77
|
$8.38B — | $225.63K — | $228.34 — | $232.91 — | $8.38B — | 43.31 | $5.37 — | |
| Sportradar Group AG SRAD | $26.97 — |
+4.17
|
$7.98B — | $2.77M — | $26.23 — | $27.28 — | $7.98B — | 134.84 | $0.2 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.35 — |
+3.29
|
$7.83B — | $2.69M — | $1.31 — | $1.35 — | $7.83B — | 13.49 | $0.1 — | |
| Open Text Corporation OTEX.TO | $39.32 29.18 USD |
+3.15
|
$10.19B 7.56B USD | $1.03M 765.68K USD | $38.22 28.36 USD | $39.54 29.34 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Commvault Systems CVLT | $170.5 — |
-0.96
|
$7.52B — | $879.84K — | $170.44 — | $176.8 — | $7.52B — | 100.88 | $1.69 — | |
| Open Text OTEX | $28.65 — |
+3.23
|
$7.42B — | $1.53M — | $27.87 — | $28.81 — | $7.42B — | 11.73 | $2.44 — | |
| GitLab GTLB | $42.83 — |
+5.21
|
$7.08B — | $4.56M — | $41.63 — | $42.94 — | $7.08B — | 475.88 | $0.09 — | |
| Lyft LYFT | $15.86 — |
+6.09
|
$6.67B — | $20.96M — | $15.43 — | $16.1 — | $6.67B — | 105.73 | $0.15 — | |
| Clearwater Analytics CWAN | $22.35 — |
+3.23
|
$6.33B — | $2.6M — | $21.8 — | $22.53 — | $6.33B — | 13.14 | $1.7 — | |
| Q2 QTWO | $95.27 — |
+2.68
|
$5.94B — | $865.7K — | $93.11 — | $96.14 — | $5.94B — | 0 | -$0.34 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $52.02K 56.86K USD | $9.45 10.32 USD | $9.72 10.63 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Vertex VERX | $35.36 — |
+1.06
|
$5.6B — | $1.83M — | $34.79 — | $35.86 — | $5.6B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $75.47 — |
+3.43
|
$5.49B — | $342 — | $75.33 — | $75.47 — | $5.49B — | 31.57 | $2.39 — | |
| Temenos AG 0QOA.IL | $60.75 69.12 USD |
+1.55
|
$4.5B 5.12B USD | $5.87K 6.67K USD | $60.35 68.67 USD | $61.1 69.52 USD | $4.5B 5.12B USD | 41.32 | $1.47 1.67 USD | |
| TOTVS S.A. TOTS3.SA | $41.92 8.5 USD |
+0.76
|
$24.63B 4.99B USD | $2.68M 544.02K USD | $41.65 8.44 USD | $42.68 8.65 USD | $24.63B 4.99B USD | 32.00 | $1.31 0.27 USD | |
| JFrog FROG | $43.06 — |
+3.71
|
$4.93B — | $943.72K — | $41.91 — | $43.1 — | $4.93B — | 0 | -$0.71 — | |
| Temenos AG TEMN.SW | $60.35 68.67 USD |
+2.03
|
$4.27B 4.85B USD | $173.46K 197.36K USD | $60.35 68.67 USD | $61.05 69.46 USD | $4.27B 4.85B USD | 29.01 | $2.08 2.37 USD | |
| Life360, Inc. 360.AX | $31.85 21.08 USD |
-0.47
|
$7.34B 4.85B USD | $389.09K 257.52K USD | $31.65 20.95 USD | $32.4 21.44 USD | $7.34B 4.85B USD | 455.00 | $0.07 0.05 USD | |
| BILL BILL | $45.28 — |
+2.24
|
$4.67B — | $2.28M — | $44.73 — | $45.71 — | $4.67B — | 0 | -$0.02 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.82 9.71 USD |
+2.38
|
$32.26B 4.49B USD | $3.49M 485.03K USD | $68.45 9.52 USD | $69.82 9.71 USD | $32.26B 4.49B USD | 50.23 | $1.39 0.19 USD | |
| Freshworks Inc. FRSH | $14.87 — |
+1.85
|
$4.39B — | $1.64M — | $14.77 — | $15 — | $4.39B — | 0 | -$0.24 — | |
| Intapp INTA | $53.23 — |
+0.68
|
$4.31B — | $660.1K — | $52.42 — | $53.76 — | $4.31B — | 0 | -$0.24 — | |
| Kinaxis Inc. KXS.TO | $204.27 151.58 USD |
+2.5
|
$5.77B 4.28B USD | $62.45K 46.34K USD | $198.89 147.59 USD | $204.79 151.97 USD | $5.77B 4.28B USD | 444.06 | $0.46 0.34 USD | |
| Kinaxis KXSCF | $148.83 — |
+3.37
|
$4.24B — | $100 — | $148.83 — | $148.83 — | $4.24B — | 425.22 | $0.35 — | |
| Geovis Technology Co.,Ltd 688568.SS | $34.82 4.84 USD |
+1.87
|
$28.19B 3.92B USD | $9.66M 1.34M USD | $34.18 4.75 USD | $35.4 4.92 USD | $28.19B 3.92B USD | 77.37 | $0.45 0.06 USD | |
| Zeta Global ZETA | $16.13 — |
-4.05
|
$3.8B — | $21.25M — | $16.05 — | $18.09 — | $3.8B — | 0 | -$0.25 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $105.24 14.63 USD |
+6.31
|
$26.95B 3.75B USD | $7.99M 1.11M USD | $98.92 13.75 USD | $107.6 14.96 USD | $26.95B 3.75B USD | 89.94 | $1.17 0.16 USD | |
| Workiva WK | $67.18 — |
+1.37
|
$3.74B — | $465.02K — | $66.53 — | $67.62 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $26.6 — |
+1.18
|
$3.54B — | $1.57M — | $26.08 — | $26.64 — | $3.54B — | 16.41 | $1.62 — | |
| BlackLine BL | $56.74 — |
+0.66
|
$3.54B — | $763.67K — | $55.83 — | $57.1 — | $3.54B — | 41.11 | $1.38 — | |
| Kingsoft Cloud KC | $12.77 — |
+7.13
|
$3.52B — | $2.05M — | $12.46 — | $12.84 — | $3.52B — | 0 | -$1.08 — | |
| Compass COMP | $6.44 — |
+3.04
|
$3.36B — | $5.53M — | $6.21 — | $6.47 — | $3.36B — | 0 | -$0.13 — | |
| Asseco Poland S.A. ACP.WA | $188.8 47.99 USD |
+5.01
|
$12.87B 3.27B USD | $92.08K 23.4K USD | $183 46.51 USD | $192 48.8 USD | $12.87B 3.27B USD | 24.23 | $7.79 1.98 USD | |
| Agilysys AGYS | $115.17 — |
+1.79
|
$3.23B — | $191.86K — | $114.04 — | $116.26 — | $3.23B — | 142.18 | $0.81 — | |
| Calix CALX | $49.57 — |
+2.38
|
$3.21B — | $646.3K — | $48.38 — | $49.62 — | $3.21B — | 0 | -$0.52 — | |
| C3.ai AI | $24.17 — |
+3.25
|
$3.21B — | $4.27M — | $23.82 — | $24.26 — | $3.21B — | 0 | -$2.24 — | |
| Alkami Technology ALKT | $30.81 — |
+6.02
|
$3.17B — | $1.23M — | $29.24 — | $30.99 — | $3.17B — | 0 | -$0.37 — | |
| SHIFT Inc. 3697.T | $1,774.5 11.98 USD |
+3.47
|
$467.04B 3.15B USD | $3.62M 24.43K USD | $1,754 11.84 USD | $1,816.5 12.26 USD | $467.04B 3.15B USD | 70.41 | $25.2 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||