업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (590)
- 아르헨티나 (6)
- 호주 (86)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (122)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (19)
- 핀란드 (10)
- 프랑스 (30)
- 독일 (460)
- 그리스 (7)
- 홍콩 (34)
- 헝가리 (1)
- 인도 (47)
- 인도네시아 (4)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (154)
- 말레이시아 (18)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (11)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (54)
- 스위스 (3)
- 대만 (19)
- 태국 (8)
- 칠면조 (3)
- 영국 (83)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (2113)
소프트웨어 - 애플리케이션 (2113)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $271.7 — |
+7.65
|
$324.99B — | $2.21M — | $272.07 — | $277.98 — | $324.99B — | 90.10 | $3.03 — | |
| SAP SE SAPGF | $272.3 — |
+8.36
|
$323.55B — | $1.26K — | $272 — | $276.16 — | $323.55B — | 90.46 | $3.01 — | |
| SAP SE 0NW4.IL | $243.05 265.69 USD |
+12.46
|
$283.7B 310.12B USD | $1.23M 1.34M USD | $236.25 258.25 USD | $243.75 266.45 USD | $283.7B 310.12B USD | 78.65 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $241.7 264.21 USD |
+10.62
|
$281.96B 308.23B USD | $3.41M 3.73M USD | $236.2 258.2 USD | $244.2 266.94 USD | $281.96B 308.23B USD | 91.55 | $2.64 2.89 USD | |
| SAP SE SAP.F | $240.85 263.28 USD |
+8.56
|
$280.97B 307.14B USD | $11.64K 12.72K USD | $236.5 258.53 USD | $242.95 265.58 USD | $280.97B 307.14B USD | 91.23 | $2.64 2.89 USD | |
| Salesforce, Inc. CRM.NE | $19.91 14.77 USD |
+3.7
|
$328.53B 243.79B USD | $8.49K 6.3K USD | $19.71 14.63 USD | $20.28 15.05 USD | $328.53B 243.79B USD | 39.03 | $0.51 0.38 USD | |
| Salesforce CRM | $253.28 — |
+4.06
|
$243.4B — | $3.98M — | $249.56 — | $257.79 — | $243.4B — | 39.88 | $6.35 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $5.99K — | $243.39 — | $257.79 — | $197.31B — | 103.12 | $1.6 — | |
| ServiceNow NOW | $814.76 — |
+6.25
|
$168.54B — | $1.87M — | $807 — | $833.46 — | $168.54B — | 119.38 | $6.82 — | |
| Intuit INTU | $597.7 — |
+2.42
|
$167.2B — | $1.04M — | $593.81 — | $608.73 — | $167.2B — | 55.99 | $10.68 — | |
| Uber Technologies, Inc. 0A1U.IL | $74.8 — |
0
|
$165.5B — | $53.1K — | $73.47 — | $77.42 — | $165.5B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.34 0.88 USD |
+6.9
|
$688.59B 139.57B USD | $7.67K 1.56K USD | $4.19 0.85 USD | $4.49 0.91 USD | $688.59B 139.57B USD | 54.25 | $0.08 0.02 USD | |
| Shopify Inc. SHOP.TO | $127.2 94.39 USD |
+7.36
|
$164.7B 122.22B USD | $1.75M 1.3M USD | $125.94 93.46 USD | $132 97.95 USD | $164.7B 122.22B USD | 59.43 | $2.14 1.59 USD | |
| Shopify SHOP | $92.1 — |
+7.46
|
$119.14B — | $11.02M — | $90.66 — | $95.45 — | $119.14B — | 59.41 | $1.55 — | |
| AppLovin APP | $254.95 — |
+7.25
|
$86.27B — | $5.57M — | $252 — | $268 — | $86.27B — | 56.15 | $4.54 — | |
| Constellation Software Inc. CSU.TO | $4,824.57 3580.12 USD |
+3.89
|
$102.24B 75.87B USD | $12.08K 8.96K USD | $4,710.99 3495.84 USD | $4,843.85 3594.43 USD | $102.24B 75.87B USD | 100.86 | $47.83 35.49 USD | |
| Cadence Design Systems CDNS | $269.36 — |
+4.34
|
$73.89B — | $1.02M — | $265.43 — | $272.81 — | $73.89B — | 69.96 | $3.85 — | |
| Workday WDAY | $226.84 — |
+2.65
|
$60.34B — | $700.49K — | $223.78 — | $230.76 — | $60.34B — | 116.92 | $1.94 — | |
| Roper ROP | $555.85 — |
+0.83
|
$59.69B — | $224.89K — | $551.44 — | $564.12 — | $59.69B — | 38.78 | $14.33 — | |
| Autodesk ADSK | $267 — |
+2.24
|
$56.87B — | $476.8K — | $263.89 — | $270.79 — | $56.87B — | 52.14 | $5.12 — | |
| Atlassian TEAM | $209.88 — |
+4.78
|
$54.99B — | $996.33K — | $207.89 — | $218.09 — | $54.99B — | 0 | -$1.32 — | |
| Dassault Systèmes SE 0HB4.IL | $33.99 37.16 USD |
+2.75
|
$46.24B 50.55B USD | $879.17K 961.05K USD | $33.77 36.92 USD | $34.34 37.54 USD | $46.24B 50.55B USD | 44.14 | $0.77 0.84 USD | |
| Snowflake SNOW | $150.93 — |
+7.63
|
$50.43B — | $3.54M — | $146.31 — | $151.83 — | $50.43B — | 0 | -$3.86 — | |
| Dassault Systèmes SE DASTY | $38.07 — |
+0.71
|
$49.94B — | $15.16K — | $38.06 — | $38.96 — | $49.94B — | 37.32 | $1.02 — | |
| Snowflake Inc. 0A93.IL | $147.7 — |
+6.49
|
$49.43B — | $1.74K — | $143.92 — | $151.99 — | $49.43B — | 0 | -$2.53 — | |
| Dassault Systèmes SE DSY.PA | $33.86 37.01 USD |
+2.27
|
$44.42B 48.56B USD | $2.33M 2.54M USD | $33.73 36.87 USD | $34.49 37.7 USD | $44.42B 48.56B USD | 37.62 | $0.9 0.98 USD | |
| Fair Isaac FICO | $1,936.69 — |
+3.41
|
$47.34B — | $91.01K — | $1,921.05 — | $1,966.38 — | $47.34B — | 89.12 | $21.73 — | |
| Datadog DDOG | $95.6 — |
+4.57
|
$33.01B — | $4.1M — | $93.92 — | $97.26 — | $33.01B — | 183.84 | $0.52 — | |
| HubSpot HUBS | $570.66 — |
+5.32
|
$29.76B — | $523.57K — | $561.46 — | $584.14 — | $29.76B — | 5187.81 | $0.11 — | |
| ANSYS ANSS | $309.95 — |
+2.21
|
$27.17B — | $250.37K — | $306.92 — | $315.94 — | $27.17B — | 47.32 | $6.55 — | |
| The Trade Desk TTD | $50.63 — |
+4.05
|
$24.89B — | $6.98M — | $50.22 — | $52.65 — | $24.89B — | 64.91 | $0.78 — | |
| Tyler TYL | $573.33 — |
+1.68
|
$24.71B — | $227.53K — | $567.72 — | $584.08 — | $24.71B — | 95.07 | $6.03 — | |
| Zoom Communications ZM | $73 — |
+1.76
|
$22.28B — | $779.74K — | $72.26 — | $74.75 — | $22.28B — | 22.74 | $3.21 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $300.54 41.79 USD |
-1.04
|
$139.05B 19.33B USD | $3.46M 480.73K USD | $300.05 41.72 USD | $308.8 42.94 USD | $139.05B 19.33B USD | 84.65 | $3.55 0.49 USD | |
| SS&C SSNC | $76.75 — |
+1.67
|
$18.91B — | $403.37K — | $76.03 — | $78.32 — | $18.91B — | 25.58 | $3 — | |
| WiseTech Global Limited WTC.AX | $84.45 55.89 USD |
+5.52
|
$28.25B 18.7B USD | $642.67K 425.35K USD | $82.21 54.41 USD | $84.96 56.23 USD | $28.25B 18.7B USD | 89.84 | $0.94 0.62 USD | |
| PTC PTC | $148.13 — |
+3
|
$17.82B — | $359.91K — | $147.37 — | $151.17 — | $17.82B — | 45.57 | $3.25 — | |
| Duolingo DUOL | $373.19 — |
+10.96
|
$16.88B — | $730.28K — | $362.14 — | $378.01 — | $16.88B — | 198.50 | $1.88 — | |
| Guidewire Software GWRE | $195.65 — |
+3.11
|
$16.41B — | $282.3K — | $193.76 — | $199.62 — | $16.41B — | 0 | -$0.21 — | |
| DocuSign DOCU | $78.81 — |
+6.21
|
$15.96B — | $798.33K — | $77.63 — | $80.6 — | $15.96B — | 15.51 | $5.08 — | |
| Xero Limited XRO.AX | $157.46 104.22 USD |
+2.85
|
$24.11B 15.96B USD | $402.74K 266.56K USD | $154.94 102.55 USD | $158.54 104.93 USD | $24.11B 15.96B USD | 122.06 | $1.29 0.85 USD | |
| The Sage SGPYY | $62.97 — |
+1.24
|
$15.32B — | $903 — | $62.72 — | $63.29 — | $15.32B — | 37.70 | $1.67 — | |
| OBIC Co.,Ltd. 4684.T | $5,030 33.95 USD |
+2.57
|
$2.21T 14.94B USD | $1.59M 10.77K USD | $4,969 33.54 USD | $5,061 34.16 USD | $2.21T 14.94B USD | 34.18 | $147.12 0.99 USD | |
| Nemetschek SE 0FDT.IL | $110.15 120.41 USD |
+4.31
|
$12.72B 13.91B USD | $212 231.74 USD | $108.4 118.5 USD | $110.5 120.79 USD | $12.72B 13.91B USD | 89.55 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $109.7 119.92 USD |
+3.69
|
$12.67B 13.85B USD | $111.14K 121.49K USD | $108 118.06 USD | $110.6 120.9 USD | $12.67B 13.85B USD | 72.17 | $1.52 1.66 USD | |
| Bentley Systems, Incorporated BSY | $44.03 — |
+1.69
|
$13.33B — | $755.21K — | $43.53 — | $44.9 — | $13.33B — | 61.15 | $0.72 — | |
| Dynatrace DT | $44.45 — |
+3.61
|
$13.31B — | $1.21M — | $43.83 — | $46.05 — | $13.31B — | 27.78 | $1.6 — | |
| monday.com MNDY | $250.67 — |
+5.47
|
$12.73B — | $492.13K — | $248.01 — | $260.19 — | $12.73B — | 404.29 | $0.62 — | |
| Paycom Software PAYC | $220.79 — |
+4.38
|
$12.49B — | $234.45K — | $216.12 — | $224.23 — | $12.49B — | 24.72 | $8.93 — | |
| Full Truck Alliance YMM | $11.14 — |
+2.91
|
$11.65B — | $8.95M — | $11.12 — | $11.74 — | $11.65B — | 27.15 | $0.41 — | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
+11.73
|
$54.41B 11.03B USD | $31.71K 6.43K USD | $5.87 1.19 USD | $6.6 1.34 USD | $54.41B 11.03B USD | 0 | -$0.49 -0.09 USD | |
| Manhattan Associates MANH | $177.69 — |
+9.52
|
$10.79B — | $1.26M — | $173.44 — | $188.36 — | $10.79B — | 50.76 | $3.5 — | |
| Paylocity Holding PCTY | $186.1 — |
+1.7
|
$10.4B — | $169.41K — | $184.46 — | $191.25 — | $10.4B — | 47.71 | $3.9 — | |
| NICE NICE | $153.16 — |
+4.14
|
$9.69B — | $201.79K — | $150.75 — | $155.23 — | $9.69B — | 22.62 | $6.77 — | |
| Procore PCOR | $61.64 — |
+7.7
|
$9.24B — | $1.18M — | $59.98 — | $63.44 — | $9.24B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $143.98 106.84 USD |
+3.72
|
$12.33B 9.15B USD | $73.92K 54.85K USD | $142.4 105.67 USD | $146 108.34 USD | $12.33B 9.15B USD | 63.14 | $2.28 1.69 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
+1.28
|
$9.1B — | $1.16M — | $1.49 — | $1.52 — | $9.1B — | 13.65 | $0.11 — | |
| The Descartes Systems DSGX | $103.68 — |
+3.23
|
$8.88B — | $141.52K — | $103.01 — | $105.26 — | $8.88B — | 63.21 | $1.64 — | |
| Unity Software U | $21.29 — |
+5.55
|
$8.85B — | $5.91M — | $20.86 — | $22.08 — | $8.85B — | 0 | -$1.68 — | |
| AppFolio APPF | $227.89 — |
+3.45
|
$8.3B — | $203.07K — | $225.17 — | $233.64 — | $8.3B — | 41.06 | $5.55 — | |
| Elastic ESTC | $78.89 — |
+3.27
|
$8.24B — | $1.36M — | $77.65 — | $82.38 — | $8.24B — | 0 | -$1.31 — | |
| Pegasystems PEGA | $89.66 — |
+30.4
|
$7.7B — | $2.77M — | $86.56 — | $93.08 — | $7.7B — | 80.77 | $1.11 — | |
| GitLab GTLB | $43.82 — |
+5.46
|
$7.19B — | $1.47M — | $43.1 — | $45.06 — | $7.19B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $36.08 26.77 USD |
+2.5
|
$9.53B 7.07B USD | $298.63K 221.6K USD | $35.96 26.68 USD | $36.57 27.14 USD | $9.53B 7.07B USD | 10.61 | $3.4 2.52 USD | |
| Sportradar Group AG SRAD | $23.36 — |
-6.71
|
$6.95B — | $3.88M — | $22.84 — | $25 — | $6.95B — | 194.66 | $0.12 — | |
| Open Text OTEX | $26 — |
+2.08
|
$6.86B — | $378.75K — | $25.9 — | $26.4 — | $6.86B — | 10.61 | $2.45 — | |
| Commvault Systems CVLT | $154.34 — |
+3.17
|
$6.79B — | $261.92K — | $153.38 — | $161.02 — | $6.79B — | 40.61 | $3.8 — | |
| Clearwater Analytics CWAN | $22.36 — |
+2.05
|
$6.35B — | $2.36M — | $22.24 — | $23.25 — | $6.35B — | 13.30 | $1.68 — | |
| Vertex VERX | $40.05 — |
+2.46
|
$6.34B — | $561.99K — | $39.72 — | $41.13 — | $6.34B — | 0 | -$0.34 — | |
| Technology One Limited TNE.AX | $28.54 18.89 USD |
+3.11
|
$9.34B 6.18B USD | $691.69K 457.8K USD | $28.08 18.58 USD | $28.67 18.98 USD | $9.34B 6.18B USD | 79.27 | $0.36 0.24 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $9.66K 10.56K USD | $12.45 13.61 USD | $12.78 13.97 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $57.93 65.91 USD |
-4.57
|
$4.29B 4.88B USD | $27.6K 31.41K USD | $57.2 65.08 USD | $60.2 68.49 USD | $4.29B 4.88B USD | 39.40 | $1.47 1.67 USD | |
| Lyft LYFT | $11.49 — |
+4.45
|
$4.8B — | $9.41M — | $11.28 — | $11.78 — | $4.8B — | 191.50 | $0.06 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Q2 QTWO | $77.93 — |
+3.96
|
$4.73B — | $227.25K — | $77.64 — | $80.23 — | $4.73B — | 0 | -$0.64 — | |
| Temenos AG TEMN.SW | $57.55 65.48 USD |
-7.18
|
$4.07B 4.63B USD | $545.47K 620.63K USD | $56.85 64.68 USD | $60.95 69.35 USD | $4.07B 4.63B USD | 27.66 | $2.08 2.37 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.49 9.8 USD |
+0.03
|
$32.56B 4.53B USD | $4.46M 620.32K USD | $70.11 9.75 USD | $71.23 9.9 USD | $32.56B 4.53B USD | 53.40 | $1.32 0.18 USD | |
| BILL BILL | $43.16 — |
+5.68
|
$4.4B — | $801.98K — | $42.09 — | $43.83 — | $4.4B — | 110.66 | $0.39 — | |
| TOTVS S.A. TOTS3.SA | $36.92 7.48 USD |
-0.11
|
$21.63B 4.38B USD | $2.44M 495.38K USD | $36.87 7.47 USD | $37.53 7.61 USD | $21.63B 4.38B USD | 31.02 | $1.19 0.24 USD | |
| Intapp INTA | $52.27 — |
+4.76
|
$4.15B — | $167.8K — | $51.44 — | $54.12 — | $4.15B — | 0 | -$0.29 — | |
| Workiva WK | $70.85 — |
+2.95
|
$3.95B — | $258.51K — | $70.23 — | $73.45 — | $3.95B — | 0 | -$0.99 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.02 2.44 USD |
+8.78
|
$19.42B 3.94B USD | $10.46K 2.12K USD | $11.77 2.39 USD | $12.5 2.53 USD | $19.42B 3.94B USD | 0 | -$1.06 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $51.53 7.16 USD |
+0.96
|
$28B 3.89B USD | $4.5M 625.48K USD | $50.91 7.08 USD | $52.18 7.26 USD | $28B 3.89B USD | 79.27 | $0.65 0.09 USD | |
| Freshworks Inc. FRSH | $12.89 — |
+5.57
|
$3.83B — | $1.25M — | $12.78 — | $13.32 — | $3.83B — | 0 | -$0.32 — | |
| Compass COMP | $7.32 — |
+5.25
|
$3.79B — | $6.59M — | $7.15 — | $7.51 — | $3.79B — | 0 | -$0.31 — | |
| Kinaxis Inc. KXS.TO | $177.33 131.59 USD |
+1.62
|
$4.98B 3.7B USD | $62.72K 46.54K USD | $176.72 131.14 USD | $182.13 135.15 USD | $4.98B 3.7B USD | 0 | $0 0 USD | |
| JFrog FROG | $32.16 — |
+5.06
|
$3.68B — | $370.74K — | $31.66 — | $32.85 — | $3.68B — | 0 | -$0.63 — | |
| Asana ASAN | $15.29 — |
+5.59
|
$3.56B — | $1.31M — | $14.95 — | $15.83 — | $3.56B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.55B — | $900 — | $121 — | $122.97 — | $3.55B — | 0 | $0 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.87 19.17 USD |
+0.38
|
$25.22B 3.51B USD | $1.64M 227.82K USD | $137.35 19.1 USD | $139.91 19.45 USD | $25.22B 3.51B USD | 83.05 | $1.66 0.23 USD | |
| Clear Secure YOU | $25.52 — |
-0.47
|
$3.4B — | $851.16K — | $25.07 — | $26.83 — | $3.4B — | 16.35 | $1.56 — | |
| Kingsoft Cloud KC | $12.59 — |
+7.6
|
$3.31B — | $3.64M — | $12.48 — | $13.45 — | $3.31B — | 0 | -$1.1 — | |
| Blackbaud BLKB | $62.44 — |
+1.64
|
$3.07B — | $77.05K — | $61.85 — | $63.2 — | $3.07B — | 0 | -$5.6 — | |
| Life360, Inc. 360.AX | $20.21 13.38 USD |
+4.39
|
$4.63B 3.07B USD | $757.83K 501.57K USD | $20.01 13.24 USD | $20.6 13.63 USD | $4.63B 3.07B USD | 0 | -$0.03 -0.01 USD | |
| ZoomInfo ZI | $8.26 — |
+4.03
|
$3.02B — | $4.18M — | $8.12 — | $8.6 — | $3.02B — | 103.25 | $0.08 — | |
| Braze BRZE | $28.72 — |
+2.83
|
$3.01B — | $781.33K — | $28.49 — | $29.75 — | $3.01B — | 0 | -$1.02 — | |
| Zeta Global ZETA | $12.27 — |
+8.44
|
$2.92B — | $3.16M — | $12 — | $12.54 — | $2.92B — | 0 | -$0.38 — | |
| BlackLine BL | $45.42 — |
+0.79
|
$2.86B — | $360.83K — | $45.12 — | $46.9 — | $2.86B — | 31.32 | $1.45 — | |
| Alight, Inc. ALIT | $5.15 — |
+5.86
|
$2.84B — | $8.12M — | $5.03 — | $5.28 — | $2.84B — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||