Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
시가 총액
$77.97B
총 거래량
BTC 61.10%     ETH 6.87%
지배력

국가: 영국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $198.25
-0.18
$3.1T $223.8K $194.54 $198.74 $3.1T 33.26 $5.96
Microsoft Corporation  0QYP.IL $371
-2.34
$2.76T $28.69K $368.63 $375.56 $2.76T 35.98 $10.31
NVIDIA Corporation  0R1I.IL $101.72
-2.71
$2.52T $1.71M $100 $106.4 $2.52T 59.48 $1.71
Alphabet Inc.  0HD6.IL $153.91
-2.53
$1.9T $32.26K $150.92 $157.26 $1.9T 28.50 $5.4
Alphabet Inc.  0RIH.IL $151.77
-2.46
$1.9T $62.83K $148.62 $155.12 $1.9T 28.10 $5.4
Meta Platforms, Inc.  0QZI.IL $504.17
-1.63
$1.28T $33.12K $498.39 $510.01 $1.28T 44.14 $11.42
Berkshire Hathaway Inc.  0R37.IL $523.37
-0.59
$1.19T $4.36K $514.59 $523.82 $1.19T 13.45 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $18.15 19.84 USD
+1.4
$1.07T 1.17T USD $573 626.37 USD $16.86 18.43 USD $16.86 18.43 USD $1.07T 1.17T USD 0 $0 0 USD
Tesla, Inc.  0R0X.IL $241.19
-3.89
$823.67B $396.59K $237.7 $250.4 $823.67B 71.99 $3.35
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $153.26
+0.5
$794.87B $56.2K $151.43 $159.63 $794.87B 27.31 $5.61
Visa Inc.  0QZ0.IL $333.78
+51.72
$725.78B $5.64K $328.38 $334.32 $725.78B 42.35 $7.88
JPMorgan Chase & Co.  0Q1F.IL $233.96
+0.3
$689.5B $4.72K $227.94 $234.24 $689.5B 13.95 $16.76
The Home Depot, Inc.  0R1G.IL $357.4
+100.15
$604.8B $513 $348.36 $357.41 $604.8B 22.30 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $260.77
+1.04
$566.32B $1.5K $257.52 $260.77 $566.32B 6.11 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Tencent Holdings Limited  0LEA.L $58.45
+0.5
$550.63B $324 $58.23 $58.6 $550.63B 18.95 $3.08
Mastercard Incorporated  0R2Z.IL $523.66
+45.06
$541.11B $329 $509.92 $523.66 $541.11B 48.98 $10.69
SPDR S&P 500 ETF Trust  0KZC.L $529.95
+0.8
$484.7B $72.84K $524 $531.57 $484.7B 5.53 $95.79
Exxon Mobil Corporation  0R1M.IL $108.23
+2.88
$452.95B $10.23K $104.4 $108.5 $452.95B 8.65 $12.5
Costco Wholesale Corporation  0I47.L $996.87
+3.04
$435.83B $538 $971.52 $998.15 $435.83B 78.49 $12.7
Netflix, Inc.  0QYI.IL $977.48
-0.26
$433.17B $8.26K $956.55 $984.67 $433.17B 93.53 $10.45
UnitedHealth Group Incorporated  0R0O.IL $447.88
-21.42
$414.87B $40.33K $447.12 $490 $414.87B 20.05 $22.33
The Procter & Gamble Company  0NOF.IL $171.39
+7.59
$406.74B $1.26K $166 $171.5 $406.74B 29.04 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $533.11
+1.02
$331.06B $478 $527.91 $533.14 $331.06B 3.82 $139.34
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
AbbVie Inc.  0QCV.IL $174.62
+0.18
$314.13B $5.51K $171.84 $174.99 $314.13B 35.93 $4.86
Bank of America Corporation  0Q16.IL $37.77
-0.28
$308.93B $97.79K $37.28 $37.86 $308.93B 10.57 $3.57
Alibaba Group Holding Limited  0HCI.IL $109.74
+1.14
$305.16B $121.02K $106.75 $112.29 $305.16B 25.82 $4.25
Walmart Inc.  0R1W.IL $93.58
+57.01
$300.77B $29.34K $91.46 $93.68 $300.77B 17.99 $5.2
Salesforce, Inc.  0QYJ.IL $249.48
+51.2
$298.33B $3.27K $247.04 $251.25 $298.33B 155.92 $1.6
SAP SE  0NW4.IL $228.86 250.17 USD
-0.7
$267.13B 292.01B USD $619.04K 676.7K USD $225.8 246.83 USD $232.2 253.83 USD $267.13B 292.01B USD 74.06 $3.09 3.38 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $486.24 531.53 USD
+0.36
$265.69B 290.44B USD $144K 157.41K USD $480.8 525.58 USD $493.35 539.3 USD $265.69B 290.44B USD 15.22 $31.94 34.91 USD
Nestlé S.A.  0QR4.IL $87 98.99 USD
+0.62
$245.9B 279.78B USD $2.16M 2.45M USD $86.18 98.05 USD $87.98 100.1 USD $245.9B 279.78B USD 25.14 $3.46 3.94 USD
Hermès International Société en commandite par actions  0HV2.IL $2,307.52 2522.43 USD
-2.41
$252.14B 275.62B USD $1.26K 1.37K USD $2,265 2475.95 USD $2,345 2563.4 USD $252.14B 275.62B USD 61.09 $37.77 41.29 USD
Chevron Corporation  0R2Q.IL $140.06
+2.78
$269.69B $4.43K $136 $140.18 $269.69B 8.88 $15.77
Samsung Electronics Co., Ltd.  SMSN.IL $966
+0.63
$262.47B $7.93K $962 $971.5 $262.47B 10.01 $96.44
Roche Holding AG  0QQ6.L $268.4 305.38 USD
+0.6
$228.8B 260.32B USD $25.08K 28.53K USD $265.4 301.97 USD $273.4 311.07 USD $228.8B 260.32B USD 16.57 $16.2 18.43 USD
ASML Holding N.V.  0M42.IL $646.7
+1.9
$258.45B $3.61K $637.66 $656.68 $258.45B 32.62 $19.82
Philip Morris International Inc.  0M8V.IL $164.27
+70.23
$255B $2.18K $161.39 $164.27 $255B 31.77 $5.17
Novartis AG  0K9E.L $110.82
+0.69
$251.5B $89 $109.5 $110.83 $251.5B 10.32 $10.73
ASML Holding N.V.  0QB8.IL $566.71 619.49 USD
-0.31
$227.69B 248.9B USD $314.62K 343.92K USD $560.9 613.14 USD $580.7 634.78 USD $227.69B 248.9B USD 30.27 $18.72 20.46 USD
Roche Holding AG  0QOK.IL $256.27 291.57 USD
+0.97
$217.46B 247.42B USD $304.35K 346.29K USD $250.9 285.47 USD $260.95 296.91 USD $217.46B 247.42B USD 19.71 $13 14.79 USD
Wells Fargo & Company  0R2F.IL $65.42
+1.74
$240.58B $6.38K $64.19 $65.7 $240.58B 14.12 $4.63
Novo Nordisk A/S  0QIU.IL $381.53 55.94 USD
-8.31
$1.6T 234.89B USD $276.73K 40.57K USD $379.7 55.67 USD $410.05 60.12 USD $1.6T 234.89B USD 25.67 $14.86 2.18 USD
Novartis AG  0QLR.IL $90.02 102.43 USD
-0.03
$206.41B 234.85B USD $167.81K 190.93K USD $89.34 101.65 USD $90.63 103.12 USD $206.41B 234.85B USD 28.04 $3.21 3.65 USD
Prosus N.V.  0A28.IL $37.8 41.33 USD
+1.7
$214.54B 234.52B USD $1.17M 1.28M USD $37.62 41.12 USD $38.11 41.65 USD $214.54B 234.52B USD 13.21 $2.86 3.13 USD
Abbott Laboratories  0Q15.IL $132.32
+1.63
$229.62B $2.64K $129.84 $132.34 $229.62B 45.15 $2.93
T-Mobile US, Inc.  0R2L.L $264.88
+0.84
$220.43B $146 $259.25 $264.96 $220.43B 118.25 $2.24
L'Oréal S.A.  0NZM.IL $343.24 375.21 USD
+0.64
$189.75B 207.42B USD $43.53K 47.59K USD $337.7 369.15 USD $345.5 377.68 USD $189.75B 207.42B USD 31.63 $10.85 11.86 USD
Merck & Co., Inc.  0QAH.IL $78.5
+0.51
$199.2B $16.43K $76.13 $78.73 $199.2B 64.34 $1.22
PepsiCo, Inc.  0QOS.IL $143.48
+1.41
$197.72B $4.19K $139.8 $143.49 $197.72B 23.95 $5.99
American Express Company  0R3C.IL $255.49
-0.68
$193.93B $2.08K $247.1 $260 $193.93B 25.96 $9.84
Verizon Communications Inc.  0Q1S.IL $44.38
-0.49
$191.97B $4.68K $43.58 $44.44 $191.97B 8.87 $5
RTX Corporation  0R2N.IL $130.38
+0.6
$189.77B $1.01K $127.63 $130.5 $189.77B 34.58 $3.77
Morgan Stanley  0QYU.L $110.17
+2.26
$184.57B $654 $108.22 $110.7 $184.57B 14.02 $7.86
Accenture plc  0Y0Y.L $284.66
-0.78
$180.12B $1.15K $281.93 $287.91 $180.12B 28.68 $9.92
Invesco QQQ Trust, Series 1  0YIK.L $446.68
+0.86
$175.23B $70.65K $441.53 $450.33 $175.23B 5.92 $75.44
Thermo Fisher Scientific Inc.  0R0H.L $431.8
-1.67
$173.91B $698 $425.09 $435.59 $173.91B 22.50 $19.19
Deutsche Telekom AG  0MPH.IL $31.71 34.67 USD
-0.55
$157.89B 172.59B USD $1.03M 1.13M USD $31.57 34.51 USD $32.09 35.08 USD $157.89B 172.59B USD 39.15 $0.81 0.89 USD
Lowe's Companies, Inc.  0JVQ.L $220.46
+2.36
$170.79B $130 $213.43 $220.46 $170.79B 17.90 $12.31
Uber Technologies, Inc.  0A1U.IL $75.65
+1.14
$167.38B $43.37K $73.12 $75.77 $167.38B 0 -$0.17
Industria de Diseño Textil, S.A.  0QWI.IL $46.79 51.15 USD
+0.33
$153.1B 167.36B USD $2M 2.19M USD $46.38 50.7 USD $47.24 51.64 USD $153.1B 167.36B USD 29.99 $1.56 1.71 USD
Siemens Aktiengesellschaft  0P6M.IL $187.47 204.93 USD
+0.6
$148.47B 162.3B USD $927.28K 1.01M USD $186.06 203.39 USD $191.42 209.25 USD $148.47B 162.3B USD 17.01 $11.02 12.05 USD
Union Pacific Corporation  0R2E.L $221.83
+2.44
$158.43B $43 $218 $221.83 $158.43B 21.05 $10.54
The Progressive Corporation  0KOC.L $268.9
-2.83
$153.62B $749 $266.27 $275.31 $153.62B 73.24 $3.67
Amgen Inc.  0R0T.IL $277.77
-4.3
$152.23B $710 $268.96 $278.09 $152.23B 18.71 $14.84
The TJX Companies, Inc.  0LCE.L $127.56
+0.83
$151.94B $286 $126.34 $127.62 $151.94B 46.28 $2.76
Intuit Inc.  0JCT.L $592.08
-0.19
$151.38B $67 $586.91 $594.55 $151.38B 66.75 $8.87
Allianz SE  0M6S.IL $345.4 377.57 USD
-0.3
$135.21B 147.8B USD $82.75K 90.46K USD $344.7 376.8 USD $348.6 381.07 USD $135.21B 147.8B USD 16.30 $21.18 23.15 USD
ServiceNow, Inc.  0L5N.L $778.31
-3.27
$142.96B $2.26K $774.05 $803 $142.96B 714.04 $1.09
Advanced Micro Devices, Inc.  0QZD.IL $87.73
-1.82
$141.8B $136.98K $86.54 $89.9 $141.8B 797.52 $0.11
Texas Instruments Incorporated  0R2H.L $149.68
+2.89
$140.39B $621 $145.91 $149.88 $140.39B 17.12 $8.74
Schneider Electric S.E.  0NWV.IL $205.57 224.72 USD
-0.23
$128.02B 139.94B USD $99.84K 109.14K USD $203.8 222.78 USD $211.55 231.25 USD $128.02B 139.94B USD 29.24 $7.03 7.68 USD
TotalEnergies SE  0A30.IL $58.31
-9.34
$139.35B $175 $58.31 $58.31 $139.35B 7.58 $7.69
Anheuser-Busch InBev SA/NV  0A22.IL $65.78
+1.5
$137.11B $994 $65.23 $65.78 $137.11B 21.92 $3
Sanofi  0A2V.IL $51.35
+1.14
$136.26B $415 $50.59 $51.54 $136.26B 14.26 $3.6
Danaher Corporation  0R2B.L $188.91
-1.1
$135.65B $74 $186.71 $189.25 $135.65B 21.86 $8.64
Pfizer Inc.  0Q1N.IL $22.32
-0.69
$135.27B $66.68K $22.04 $22.53 $135.27B 5.93 $3.76
Boston Scientific Corporation  0HOY.L $95.78
+0.69
$132.85B $200 $94.88 $96 $132.85B 180.71 $0.53
Novo Nordisk A/S  0TDD.L $58.28
-8.16
$132.55B $101.32K $57.29 $62.37 $132.55B 19.20 $3.03
PDD Holdings Inc.  0A2S.IL $99.31
-25.89
$131.94B $54.38K $99.31 $99.31 $131.94B 25.66 $3.87
Lockheed Martin Corporation  0R3E.L $469.31
-2
$131.55B $1.09K $448 $469.31 $131.55B 20.75 $22.61
Anheuser-Busch InBev SA/NV  0RJI.IL $57.52 62.88 USD
+0.02
$119.93B 131.1B USD $271.03K 296.27K USD $56.86 62.16 USD $57.88 63.27 USD $119.93B 131.1B USD 19.97 $2.88 3.15 USD
Gilead Sciences, Inc.  0QYQ.IL $104.54
-1
$130.26B $1.58K $103.6 $105.64 $130.26B 24.03 $4.35
Stryker Corporation  0R2S.L $349.25
+1.06
$129.95B $7 $344.95 $350 $129.95B 66.40 $5.26
Sanofi  0O59.IL $89.96 98.34 USD
-0.07
$118.66B 129.71B USD $81.54K 89.13K USD $89.42 97.75 USD $90.85 99.31 USD $118.66B 129.71B USD 13.13 $6.85 7.49 USD
Automatic Data Processing, Inc.  0HJI.L $296.07
+0.37
$127.91B $22 $293.41 $296.07 $127.91B 43.70 $6.77
Citigroup Inc.  0R01.IL $63.72
+0.26
$125.78B $8.7K $62.09 $63.72 $125.78B 10.09 $6.31
TotalEnergies SE  TTE.L $51.19 55.95 USD
<0.01
$114.45B 125.11B USD $625.59K 683.85K USD $51.05 55.8 USD $53.14 58.09 USD $114.45B 125.11B USD 8.71 $5.87 6.42 USD
EssilorLuxottica Société anonyme  0OMK.IL $247.96 271.06 USD
-0.68
$112.74B 123.24B USD $9.23K 10.09K USD $247 270 USD $248.9 272.08 USD $112.74B 123.24B USD 47.41 $5.23 5.72 USD
Airbus SE  0KVV.IL $136.33 149.02 USD
-2.41
$111.54B 121.93B USD $208.71K 228.15K USD $135.44 148.05 USD $144 157.41 USD $111.54B 121.93B USD 27.82 $4.9 5.36 USD
Applied Materials, Inc.  0R1A.IL $138.98
-0.23
$116.26B $1.29K $137.12 $141.79 $116.26B 18.33 $7.58
S&P Global Inc.  0KYY.L $466.34
+0.9
$113.68B $87 $462.16 $468.8 $113.68B 33.31 $14
Iberdrola, S.A.  0HIT.IL $15.47 16.91 USD
+2.6
$102.34B 111.87B USD $224.18K 245.06K USD $15 16.4 USD $15.66 17.11 USD $102.34B 111.87B USD 21.47 $0.72 0.79 USD
Medtronic plc  0Y6X.L $82.93
-0.31
$111.38B $8.01K $81.5 $83.18 $111.38B 22.23 $3.73
Banco Santander, S.A.  0HLE.IL $6.76
+0.6
$111.27B $98.87K $6.69 $6.76 $111.27B 11.08 $0.61
Elevance Health, Inc.  0HG8.L $427.08
-2.07
$110.37B $262 $385 $440.12 $110.37B 16.81 $25.4
BYD Company Limited  0VSO.IL $40.69 44.48 USD
+14.28
$100.31B 109.66B USD $2.57K 2.81K USD $40.47 44.24 USD $41.66 45.54 USD $100.31B 109.66B USD 38.38 $1.06 1.16 USD
Bristol-Myers Squibb Company  0R1F.IL $49.83
-0.19
$107.13B $2.17K $49.44 $50.01 $107.13B 13.43 $3.71
The Charles Schwab Corporation  0L3I.L $77.51
+2.96
$104.51B $2.26K $76.77 $80.37 $104.51B 27.98 $2.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.