$3.4T
시가 총액
$43.72B
총 거래량
BTC 63.14%     ETH 8.92%
지배력

국가: 영국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $0
0
$3.94T $5.98K $159.34 $159.34 $3.94T 93.11 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $235
+0.86
$1.22T $1.97K $236.51 $236.51 $1.22T 41.88 $5.61
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $308.03
+0.98
$668.96B $61 $306.55 $308.39 $668.96B 7.22 $42.63
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $1 $0 $0 $621.96B 22.94 $16.02
Tencent Holdings Limited  0LEA.L $63.57
-0.13
$598.87B $170.8K $63.5 $63.57 $598.87B 20.61 $3.08
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
SPDR S&P 500 ETF Trust  0KZC.L $625.34
+0.94
$571.94B $100 $625.34 $625.34 $571.94B 6.52 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Costco Wholesale Corporation  0I47.L $986.71
+0.88
$431.39B $909 $977.33 $987.3 $431.39B 77.69 $12.7
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $627.99
+0.9
$389.98B $401 $624.03 $628.95 $389.98B 4.50 $139.34
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
AbbVie Inc.  0QCV.IL $0
0
$339.64B $1.22K $189.76 $189.76 $339.64B 38.84 $4.86
SAP SE  0NW4.IL $255.38 279.16 USD
+0.9
$298.08B 325.84B USD $216.6K 236.77K USD $254.85 278.59 USD $257 280.94 USD $298.08B 325.84B USD 82.64 $3.09 3.38 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Walmart Inc.  0R1W.IL $98.05
+64.52
$315.15B $50 $0 $0 $315.15B 18.85 $5.2
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,146
-1.29
$311.38B $6.18K $1,143 $1,153 $311.38B 11.88 $96.44
Wells Fargo & Company  0R2F.IL $83.25
+0.91
$306.15B $396 $83.77 $83.77 $306.15B 17.98 $4.63
Prosus N.V.  0A28.IL $46.61 50.95 USD
+0.23
$264.52B 289.15B USD $471.47K 515.38K USD $46.25 50.56 USD $46.75 51.1 USD $264.52B 289.15B USD 16.29 $2.86 3.13 USD
ASML Holding N.V.  0QB8.IL $656.2 717.32 USD
-2.23
$263.64B 288.2B USD $51.99K 56.84K USD $653.7 714.58 USD $684.9 748.69 USD $263.64B 288.2B USD 35.05 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $477.93 522.44 USD
-1.89
$261.15B 285.47B USD $871.96K 953.17K USD $474.95 519.18 USD $483.6 528.64 USD $261.15B 285.47B USD 14.96 $31.94 34.91 USD
Novartis AG  0K9E.L $123.8
-0.28
$280.96B $3.05M $121.43 $123.8 $280.96B 11.53 $10.73
Hermès International Société en commandite par actions  0HV2.IL $2,350 2568.87 USD
+0.06
$256.78B 280.7B USD $14.53K 15.88K USD $2,324 2540.45 USD $2,352 2571.05 USD $256.78B 280.7B USD 62.21 $37.77 41.29 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
Novo Nordisk A/S  0QIU.IL $450.55 66.06 USD
+1.69
$1.89T 277.38B USD $650.48K 95.37K USD $428.7 62.86 USD $447.25 65.58 USD $1.89T 277.38B USD 30.31 $14.86 2.18 USD
Roche Holding AG  0QQ6.L $276.4 314.48 USD
+0.58
$235.62B 268.08B USD $2.43K 2.76K USD $272.4 309.93 USD $279.8 318.35 USD $235.62B 268.08B USD 17.06 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Novartis AG  0QLR.IL $97.94 111.43 USD
+1.34
$224.56B 255.5B USD $122.13K 138.95K USD $96.4 109.68 USD $97.55 110.99 USD $224.56B 255.5B USD 30.51 $3.21 3.65 USD
Nestlé S.A.  0QR4.IL $79.39 90.32 USD
+0.1
$224.37B 255.29B USD $126.96K 144.45K USD $78.89 89.75 USD $79.5 90.45 USD $224.37B 255.29B USD 22.94 $3.46 3.94 USD
Roche Holding AG  0QOK.IL $260.5 296.39 USD
+1.32
$221.05B 251.51B USD $338.94K 385.64K USD $255.7 290.93 USD $258.3 293.89 USD $221.05B 251.51B USD 20.03 $13 14.79 USD
Morgan Stanley  0QYU.L $144.21
+1.64
$241.6B $1.57K $142.86 $144.49 $241.6B 18.35 $7.86
L'Oréal S.A.  0NZM.IL $0 404.41 USD
0
$204.51B 223.56B USD $82.38K 90.85K USD $368.7 403.04 USD $372.15 406.81 USD $204.51B 223.56B USD 34.09 $10.85 11.86 USD
Advanced Micro Devices, Inc.  0QZD.IL $0
0
$222.82B $199 $138.16 $138.16 $222.82B 1253.18 $0.11
Invesco QQQ Trust, Series 1  0YIK.L $556.22
+1.07
$218.2B $1.1K $556.22 $556.22 $218.2B 7.37 $75.44
RTX Corporation  0R2N.IL $145
-0.28
$211.05B $0 $145.97 $145.97 $211.05B 38.46 $3.77
Texas Instruments Incorporated  0R2H.L $215.06
+0.42
$201.72B $477 $214.76 $216.75 $201.72B 24.60 $8.74
Intuit Inc.  0JCT.L $778.1
+0.74
$198.94B $413 $773 $784.37 $198.94B 87.72 $8.87
T-Mobile US, Inc.  0R2L.L $238.99
+0.26
$198.89B $193 $236.63 $241.15 $198.89B 106.69 $2.24
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Accenture plc  0Y0Y.L $304.04
+1.59
$192.38B $826 $302.29 $305.23 $192.38B 30.63 $9.92
ServiceNow, Inc.  0L5N.L $1,040.04
+3.61
$191.03B $1.85K $1,012.57 $1,055.83 $191.03B 954.16 $1.09
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Siemens Aktiengesellschaft  0P6M.IL $216.13 236.25 USD
-2.34
$171.16B 187.1B USD $94.42K 103.21K USD $216 236.12 USD $220.15 240.65 USD $171.16B 187.1B USD 19.61 $11.02 12.05 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
PepsiCo, Inc.  0QOS.IL $131.5
+0.23
$181.21B $0 $0 $0 $181.21B 21.95 $5.99
Lowe's Companies, Inc.  0JVQ.L $226.54
-0.34
$175.5B $1.96K $222.11 $228.09 $175.5B 18.39 $12.31
Citigroup Inc.  0R01.IL $88.7
+2.19
$175.11B $0 $88.48 $88.48 $175.11B 14.05 $6.31
Thermo Fisher Scientific Inc.  0R0H.L $426.26
+0.65
$171.68B $691 $426.26 $433.04 $171.68B 22.21 $19.19
Union Pacific Corporation  0R2E.L $236.6
+0.22
$168.98B $549 $236.6 $239.17 $168.98B 22.45 $10.54
Deutsche Telekom AG  0MPH.IL $30.75 33.61 USD
-1.03
$153.09B 167.35B USD $1.51M 1.65M USD $30.72 33.58 USD $31.17 34.07 USD $153.09B 167.35B USD 37.96 $0.81 0.89 USD
Applied Materials, Inc.  0R1A.IL $190.7
+0.32
$159.53B $0 $191.37 $191.37 $159.53B 25.15 $7.58
Airbus SE  0KVV.IL $175.38 191.71 USD
-0.34
$143.49B 156.85B USD $56.68K 61.95K USD $174.36 190.6 USD $175.94 192.33 USD $143.49B 156.85B USD 35.79 $4.9 5.36 USD
Novo Nordisk A/S  0TDD.L $68.89
-1.5
$156.68B $62.24K $68.6 $70.32 $156.68B 22.70 $3.03
Industria de Diseño Textil, S.A.  0QWI.IL $43.77 47.85 USD
-0.77
$143.22B 156.56B USD $605.99K 662.43K USD $43.47 47.52 USD $44.44 48.58 USD $143.22B 156.56B USD 28.05 $1.56 1.71 USD
Schneider Electric S.E.  0NWV.IL $0 242.4 USD
0
$138.09B 150.95B USD $362.73K 397.86K USD $220.65 241.2 USD $223.8 244.64 USD $138.09B 150.95B USD 31.54 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $125.52
+0.61
$149.5B $345 $125.01 $125.96 $149.5B 45.54 $2.76
The Progressive Corporation  0KOC.L $260.44
+1.14
$148.79B $1.89K $257.47 $261.21 $148.79B 70.94 $3.67
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$147.42B $1 $0 $0 $147.42B 23.57 $3
Stryker Corporation  0R2S.L $394.72
+0.58
$146.87B $9.03K $392.1 $395.11 $146.87B 75.05 $5.26
Allianz SE  0M6S.IL $341.55 373.36 USD
-0.87
$133.7B 146.16B USD $26.57K 29.05K USD $341 372.76 USD $343.8 375.82 USD $133.7B 146.16B USD 16.12 $21.18 23.15 USD
Danaher Corporation  0R2B.L $203.33
+0.71
$146.01B $14.32K $202.54 $204.11 $146.01B 23.53 $8.64
Boston Scientific Corporation  0HOY.L $104.31
+0.17
$144.68B $5.23K $103.58 $104.48 $144.68B 196.81 $0.53
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $111.3
-0.18
$138.68B $0 $111.21 $111.21 $138.68B 25.58 $4.35
Anheuser-Busch InBev SA/NV  0RJI.IL $58.9 64.39 USD
+0.36
$122.8B 134.24B USD $340.46K 372.17K USD $58.7 64.17 USD $59.09 64.59 USD $122.8B 134.24B USD 20.45 $2.88 3.15 USD
Micron Technology, Inc.  0R2T.IL $121.65
-0.69
$133.58B $197 $122.97 $122.97 $133.58B 0 -$4.77
Automatic Data Processing, Inc.  0HJI.L $308.44
+1.36
$133.26B $193 $305.51 $309.25 $133.26B 45.53 $6.77
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Lockheed Martin Corporation  0R3E.L $463.47
+0.86
$129.91B $492 $461.02 $464.83 $129.91B 20.50 $22.61
S&P Global Inc.  0KYY.L $526.88
-0.06
$128.44B $671 $524.36 $529 $128.44B 37.63 $14
TotalEnergies SE  TTE.L $53.26 58.22 USD
-4.72
$117.4B 128.33B USD $1.79M 1.96M USD $52.92 57.85 USD $55.58 60.76 USD $117.4B 128.33B USD 10.50 $5.07 5.54 USD
Safran SA  0IU8.IL $269.65 294.76 USD
+0.11
$115.14B 125.86B USD $14.62K 15.98K USD $267.5 292.41 USD $270.6 295.8 USD $115.14B 125.86B USD 36.73 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $91.96
+0.61
$123.99B $420 $91.22 $91.99 $123.99B 33.19 $2.77
Sanofi  0O59.IL $83.15 90.89 USD
+0.81
$109.67B 119.88B USD $1.13M 1.24M USD $82.04 89.68 USD $82.83 90.54 USD $109.67B 119.88B USD 12.13 $6.85 7.49 USD
Medtronic plc  0Y6X.L $88.5
-0.16
$118.87B $2.61K $88.17 $88.66 $118.87B 23.72 $3.73
Marathon Petroleum Corporation  0JYA.L $175.92
+2.43
$116.59B $695 $173.48 $176.42 $116.59B 10.03 $17.54
EssilorLuxottica Société anonyme  0OMK.IL $233.2 254.92 USD
-1.08
$106.02B 115.9B USD $575.52K 629.12K USD $232.5 254.15 USD $234.5 256.34 USD $106.02B 115.9B USD 44.58 $5.23 5.72 USD
Iberdrola, S.A.  0HIT.IL $15.75 17.21 USD
-1.5
$104.19B 113.89B USD $14.99M 16.38M USD $15.33 16.76 USD $16.27 17.78 USD $104.19B 113.89B USD 21.86 $0.72 0.79 USD
UniCredit S.p.A.  0RLS.IL $56.29 61.53 USD
-0.66
$101.19B 110.62B USD $151.75K 165.88K USD $56.14 61.37 USD $57.07 62.39 USD $101.19B 110.62B USD 13.40 $4.2 4.59 USD
BP p.l.c.  0HKP.L $31.01
-0.66
$109.37B $35.83K $30.85 $31.29 $109.37B 0 -$5.26
Broadcom Inc.  0YXG.L $274.52
+1.26
$108.42B $12.44K $269.63 $275.53 $108.42B 13.60 $20.18
UBS Group AG  0R3T.IL $27.62 31.43 USD
+0.13
$95.24B 108.36B USD $351.33K 399.74K USD $27.23 30.98 USD $27.7 31.52 USD $95.24B 108.36B USD 2.99 $9.22 10.49 USD
ConocoPhillips  0QZA.L $94.1
+0.2
$105.7B $5.06K $93.79 $94.73 $105.7B 9.75 $9.65
Altria Group, Inc.  0R31.IL $59.55
+0.85
$105.68B $198 $59.3 $59.3 $105.68B 15.67 $3.8
Compagnie Financière Richemont SA  0QMU.IL $149.78 170.41 USD
-0.94
$91.51B 104.12B USD $112.11K 127.56K USD $147.62 167.96 USD $150.3 171.01 USD $91.51B 104.12B USD 23.29 $6.43 7.32 USD
Capital One Financial Corporation  0HT4.L $221.2
+1.55
$103.63B $61 $218.75 $221.75 $103.63B 8.65 $25.57
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.