국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $141.41 — |
+1.87
|
$3.5T — | $922.16K — | $140.29 — | $144.32 — | $3.5T — | 82.69 | $1.71 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $199.1 — |
+2.37
|
$1.03T — | $16.25K — | $198 — | $202.55 — | $1.03T — | 35.49 | $5.61 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $301.58 — |
+0.5
|
$654.95B — | $15.12K — | $301.22 — | $301.9 — | $654.95B — | 7.07 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $606.11 — |
+0.44
|
$554.35B — | $31.56K — | $604.27 — | $606.47 — | $554.35B — | 6.32 | $95.79 — | |
| Tencent Holdings Limited 0LEA.L | $51.38 — |
-0.71
|
$484.03B — | $2.41K — | $51.28 — | $51.95 — | $484.03B — | 16.66 | $3.08 — | |
| Novo Nordisk A/S 0QIU.IL | $780.7 114.47 USD |
-0.14
|
$3.28T 480.64B USD | $134.12K 19.66K USD | $768.2 112.63 USD | $786.3 115.29 USD | $3.28T 480.64B USD | 52.53 | $14.86 2.18 USD | |
| Costco Wholesale Corporation 0I47.L | $987.32 — |
+0.88
|
$431.66B — | $67.98K — | $977.7 — | $987.97 — | $431.66B — | 77.74 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $609.02 — |
+0.42
|
$378.2B — | $11.3K — | $608.12 — | $609.37 — | $378.2B — | 4.37 | $139.34 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $610.95 667.85 USD |
+0.16
|
$333.84B 364.93B USD | $64.89K 70.93K USD | $606.8 663.31 USD | $614.4 671.62 USD | $333.84B 364.93B USD | 19.12 | $31.94 34.91 USD | |
| AbbVie Inc. 0QCV.IL | $177.43 — |
-2.3
|
$319.19B — | $2.1K — | $177.26 — | $181.12 — | $319.19B — | 36.50 | $4.86 — | |
| SAP SE 0NW4.IL | $237.75 259.89 USD |
+3.11
|
$277.51B 303.35B USD | $653.27K 714.11K USD | $234.25 256.07 USD | $241.95 264.48 USD | $277.51B 303.35B USD | 76.94 | $3.09 3.38 USD | |
| ASML Holding N.V. 0QB8.IL | $683.35 746.99 USD |
+0.77
|
$274.55B 300.12B USD | $218.38K 238.72K USD | $670.2 732.62 USD | $700 765.19 USD | $274.55B 300.12B USD | 36.50 | $18.72 20.46 USD | |
| Wells Fargo & Company 0R2F.IL | $74.12 — |
-0.62
|
$272.55B — | $4.09K — | $72.81 — | $74.11 — | $272.55B — | 16.00 | $4.63 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,197.5 2402.16 USD |
+0.23
|
$240.12B 262.48B USD | $35.48K 38.78K USD | $2,188 2391.78 USD | $2,207 2412.55 USD | $240.12B 262.48B USD | 58.18 | $37.77 41.29 USD | |
| Roche Holding AG 0QQ6.L | $268 304.93 USD |
-0.45
|
$228.46B 259.94B USD | $11.83K 13.46K USD | $267.4 304.24 USD | $268.6 305.61 USD | $228.46B 259.94B USD | 16.54 | $16.2 18.43 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $938 — |
+1.74
|
$254.86B — | $46.55K — | $934 — | $948.5 — | $254.86B — | 9.72 | $96.44 — | |
| Novo Nordisk A/S 0TDD.L | $109.72 — |
-0.63
|
$249.54B — | $10.6K — | $108.85 — | $110.45 — | $249.54B — | 36.16 | $3.03 — | |
| Nestlé S.A. 0QR4.IL | $76.25 86.76 USD |
-0.74
|
$215.51B 245.21B USD | $1.04M 1.19M USD | $76.08 86.56 USD | $76.68 87.25 USD | $215.51B 245.21B USD | 22.03 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $253.4 288.31 USD |
-1.17
|
$215.03B 244.65B USD | $50.21K 57.13K USD | $253.2 288.09 USD | $255 290.14 USD | $215.03B 244.65B USD | 19.49 | $13 14.79 USD | |
| Prosus N.V. 0A28.IL | $39.25 42.9 USD |
-1.21
|
$222.72B 243.46B USD | $2.28M 2.49M USD | $39.01 42.64 USD | $39.31 42.97 USD | $222.72B 243.46B USD | 13.72 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $90.59 103.07 USD |
-2.62
|
$207.71B 236.33B USD | $449.67K 511.62K USD | $89.69 102.04 USD | $93.02 105.84 USD | $207.71B 236.33B USD | 28.22 | $3.21 3.65 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.13 — |
+0.13
|
$231.36B — | $104.77K — | $141.17 — | $143.6 — | $231.36B — | 1301.18 | $0.11 — | |
| Novartis AG 0K9E.L | $101.8 — |
-2.77
|
$231.03B — | $523 — | $101.28 — | $102.19 — | $231.03B — | 9.48 | $10.73 — | |
| American Express Company 0R3C.IL | $302.4 — |
-0.03
|
$229.54B — | $1.13K — | $253.61 — | $303.01 — | $229.54B — | 30.73 | $9.84 — | |
| Accenture plc 0Y0Y.L | $360.69 — |
+3.19
|
$228.23B — | $1.27K — | $352.95 — | $362 — | $228.23B — | 36.34 | $9.92 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Morgan Stanley 0QYU.L | $130.69 — |
+0.25
|
$218.95B — | $1.64K — | $129.53 — | $131.1 — | $218.95B — | 16.63 | $7.86 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $534.94 — |
+0.28
|
$215.46B — | $31.24K — | $524.35 — | $536.01 — | $215.46B — | 27.88 | $19.19 — | |
| Lowe's Companies, Inc. 0JVQ.L | $271.45 — |
-1.06
|
$210.29B — | $700 — | $270.46 — | $274.67 — | $210.29B — | 22.04 | $12.31 — | |
| ServiceNow, Inc. 0L5N.L | $1,115.99 — |
+6.44
|
$204.98B — | $5.58K — | $1,071.9 — | $1,122.63 — | $204.98B — | 1023.84 | $1.09 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $520.58 — |
+0.94
|
$204.22B — | $514.38K — | $518.18 — | $522.12 — | $204.22B — | 6.90 | $75.44 — | |
| T-Mobile US, Inc. 0R2L.L | $242.36 — |
-0.94
|
$201.69B — | $10.89K — | $242.28 — | $244.85 — | $201.69B — | 108.19 | $2.24 — | |
| L'Oréal S.A. 0NZM.IL | $333.05 364.07 USD |
+0.99
|
$184.11B 201.26B USD | $134.12K 146.61K USD | $330.25 361.01 USD | $333.25 364.29 USD | $184.11B 201.26B USD | 30.69 | $10.85 11.86 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $56.06 61.28 USD |
+2.56
|
$183.43B 200.52B USD | $134.47K 146.99K USD | $54.96 60.08 USD | $56.12 61.35 USD | $183.43B 200.52B USD | 35.93 | $1.56 1.71 USD | |
| Texas Instruments Incorporated 0R2H.L | $197.52 — |
-0.19
|
$185.27B — | $5.93K — | $195.68 — | $199.05 — | $185.27B — | 22.60 | $8.74 — | |
| RTX Corporation 0R2N.IL | $118.21 — |
-0.24
|
$172.06B — | $83.75K — | $117.55 — | $119.11 — | $172.06B — | 31.35 | $3.77 — | |
| Danaher Corporation 0R2B.L | $239.02 — |
-0.95
|
$171.64B — | $3.35K — | $236.57 — | $239.2 — | $171.64B — | 27.67 | $8.64 — | |
| Schneider Electric S.E. 0NWV.IL | $248.98 272.16 USD |
+2.13
|
$155.05B 169.49B USD | $153.88K 168.21K USD | $244.75 267.54 USD | $251.05 274.43 USD | $155.05B 169.49B USD | 35.41 | $7.03 7.68 USD | |
| Union Pacific Corporation 0R2E.L | $234.92 — |
-1.19
|
$167.78B — | $621 — | $234.31 — | $237.82 — | $167.78B — | 22.29 | $10.54 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $192 209.88 USD |
+1.02
|
$152.05B 166.22B USD | $1.61M 1.76M USD | $190.56 208.31 USD | $193.6 211.63 USD | $152.05B 166.22B USD | 17.42 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $30.37 33.2 USD |
-0.23
|
$151.2B 165.28B USD | $394.82K 431.59K USD | $30.29 33.11 USD | $30.64 33.49 USD | $151.2B 165.28B USD | 37.49 | $0.81 0.89 USD | |
| Intuit Inc. 0JCT.L | $645.22 — |
+1.73
|
$164.96B — | $759 — | $636.42 — | $659.84 — | $164.96B — | 72.74 | $8.87 — | |
| Applied Materials, Inc. 0R1A.IL | $184.1 — |
+1.88
|
$154.01B — | $3.24K — | $181.48 — | $185.39 — | $154.01B — | 24.28 | $7.58 — | |
| The TJX Companies, Inc. 0LCE.L | $124.8 — |
+0.09
|
$148.64B — | $3.08K — | $124.19 — | $125.1 — | $148.64B — | 45.28 | $2.76 — | |
| The Progressive Corporation 0KOC.L | $259.71 — |
-1.29
|
$148.37B — | $1.34K — | $259.52 — | $263.61 — | $148.37B — | 70.74 | $3.67 — | |
| Stryker Corporation 0R2S.L | $390.29 — |
+0.2
|
$145.22B — | $512 — | $388.01 — | $391.86 — | $145.22B — | 74.21 | $5.26 — | |
| Lockheed Martin Corporation 0R3E.L | $514.51 — |
-1.05
|
$144.22B — | $7.4K — | $513 — | $519.2 — | $144.22B — | 22.75 | $22.61 — | |
| Citigroup Inc. 0R01.IL | $71.28 — |
-0.88
|
$140.72B — | $2.74K — | $70.52 — | $71.59 — | $140.72B — | 11.29 | $6.31 — | |
| Airbus SE 0KVV.IL | $153.89 168.22 USD |
+2.02
|
$125.91B 137.63B USD | $70.76K 77.35K USD | $148.9 162.77 USD | $155.08 169.52 USD | $125.91B 137.63B USD | 31.40 | $4.9 5.36 USD | |
| TotalEnergies SE TTE.L | $53.85 58.87 USD |
-0.37
|
$121.51B 132.83B USD | $148.92K 162.79K USD | $53.7 58.7 USD | $54.4 59.47 USD | $121.51B 132.83B USD | 7.97 | $6.75 7.38 USD | |
| Sanofi 0O59.IL | $91.26 99.75 USD |
-0.59
|
$120.37B 131.58B USD | $458.05K 500.71K USD | $90.93 99.4 USD | $91.7 100.24 USD | $120.37B 131.58B USD | 13.32 | $6.85 7.49 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $302.67 — |
-0.38
|
$130.77B — | $1.37K — | $302.35 — | $305.3 — | $130.77B — | 44.68 | $6.77 — | |
| S&P Global Inc. 0KYY.L | $526.34 — |
+1.25
|
$128.31B — | $567 — | $519.26 — | $527.93 — | $128.31B — | 37.60 | $14 — | |
| Allianz SE 0M6S.IL | $299.55 327.45 USD |
+0.72
|
$117.26B 128.18B USD | $72.5K 79.25K USD | $298.3 326.08 USD | $300.1 328.05 USD | $117.26B 128.18B USD | 14.14 | $21.18 23.15 USD | |
| Boston Scientific Corporation 0HOY.L | $91.01 — |
+0.75
|
$126.22B — | $6.01K — | $90.17 — | $91.29 — | $126.22B — | 171.70 | $0.53 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $58.71 — |
-2.22
|
$126.21B — | $6.47K — | $57.63 — | $58.84 — | $126.21B — | 15.82 | $3.71 — | |
| ConocoPhillips 0QZA.L | $103.31 — |
-3.19
|
$116.04B — | $4.89K — | $103.31 — | $106.1 — | $116.04B — | 10.70 | $9.65 — | |
| Medtronic plc 0Y6X.L | $85.79 — |
+0.27
|
$115.23B — | $2.72K — | $85.11 — | $86.08 — | $115.23B — | 23.00 | $3.73 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $50.56 55.26 USD |
-1.35
|
$105.4B 115.22B USD | $417.39K 456.27K USD | $50.5 55.2 USD | $51.28 56.06 USD | $105.4B 115.22B USD | 17.55 | $2.88 3.15 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $229.7 251.09 USD |
+0.88
|
$104.43B 114.16B USD | $13.34K 14.58K USD | $228.7 250 USD | $230.2 251.64 USD | $104.43B 114.16B USD | 43.91 | $5.23 5.72 USD | |
| UBS Group AG 0R3T.IL | $28.84 32.81 USD |
+0.47
|
$99.44B 113.15B USD | $94.53K 107.56K USD | $28.75 32.71 USD | $28.97 32.96 USD | $99.44B 113.15B USD | 3.12 | $9.22 10.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $90.55 — |
-3.83
|
$112.82B — | $15.08K — | $89.87 — | $92.58 — | $112.82B — | 20.81 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $101.55 — |
+0.47
|
$111.5B — | $42.76K — | $99.82 — | $101.53 — | $111.5B — | 0 | -$4.77 — | |
| ABB Ltd 0NX2.IL | $51.47 58.56 USD |
+0.7
|
$96.97B 110.33B USD | $147.69K 168.04K USD | $50.08 56.98 USD | $52.16 59.35 USD | $96.97B 110.33B USD | 31.38 | $1.64 1.87 USD | |
| United Parcel Service, Inc. 0R08.L | $128.1 — |
-1.36
|
$108.94B — | $54.73K — | $128.01 — | $130.16 — | $108.94B — | 10.46 | $12.25 — | |
| The Charles Schwab Corporation 0L3I.L | $80.71 — |
-0.58
|
$108.82B — | $1.43K — | $80.22 — | $80.95 — | $108.82B — | 29.13 | $2.77 — | |
| Safran SA 0IU8.IL | $228.25 249.51 USD |
+0.75
|
$97.46B 106.54B USD | $61.99K 67.76K USD | $226.2 247.27 USD | $228.6 249.89 USD | $97.46B 106.54B USD | 31.09 | $7.34 8.02 USD | |
| BP p.l.c. 0HKP.L | $29.31 — |
-0.94
|
$103.37B — | $12.27K — | $28.85 — | $29.74 — | $103.37B — | 0 | -$5.26 — | |
| Elevance Health, Inc. 0HG8.L | $399.23 — |
-2.91
|
$103.17B — | $645 — | $397.8 — | $409.72 — | $103.17B — | 15.71 | $25.4 — | |
| Altria Group, Inc. 0R31.IL | $56.82 — |
-0.47
|
$100.83B — | $4.47K — | $56.46 — | $56.87 — | $100.83B — | 14.95 | $3.8 — | |
| Marathon Petroleum Corporation 0JYA.L | $150.25 — |
-3.58
|
$99.58B — | $494 — | $149.72 — | $155 — | $99.58B — | 8.56 | $17.54 — | |
| Iberdrola, S.A. 0HIT.IL | $13.35 14.59 USD |
+0.06
|
$88.32B 96.55B USD | $5.67M 6.2M USD | $13.2 14.43 USD | $13.55 14.81 USD | $88.32B 96.55B USD | 18.53 | $0.72 0.79 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $451 493 USD | $31.57 34.51 USD | $31.91 34.88 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Waste Management, Inc. 0LTG.L | $224.79 — |
-0.31
|
$95.02B — | $780 — | $223.87 — | $225.22 — | $95.02B — | 49.63 | $4.53 — | |
| L'Air Liquide S.A. 0NWF.IL | $161.07 176.07 USD |
+0.8
|
$86.59B 94.66B USD | $84.65K 92.54K USD | $159.82 174.7 USD | $161.42 176.45 USD | $86.59B 94.66B USD | 26.57 | $6.06 6.62 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $208.9 — |
-0.2
|
$94.33B — | $714 — | $207.11 — | $209.72 — | $94.33B — | 17.68 | $11.81 — | |
| Zurich Insurance Group AG 0QP2.IL | $557.7 634.54 USD |
-0.73
|
$81.62B 92.87B USD | $19.74K 22.46K USD | $555 631.47 USD | $560.8 638.07 USD | $81.62B 92.87B USD | 19.50 | $28.59 32.53 USD | |
| Mondelez International, Inc. 0R0G.L | $63.28 — |
-2.19
|
$90.82B — | $8.05K — | $63.03 — | $64.37 — | $90.82B — | 21.29 | $2.97 — | |
| State Bank of India SBID.IL | $101.2 — |
+1
|
$90.68B — | $6.59K — | $101 — | $101.6 — | $90.68B — | 11.23 | $9.01 — | |
| American Tower Corporation 0HEU.L | $206.05 — |
-1.17
|
$90.23B — | $866 — | $204.71 — | $208 — | $90.23B — | 35.70 | $5.77 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.18 — |
+0.7
|
$90.19B — | $8.75K — | $14.14 — | $14.32 — | $90.19B — | 3.15 | $4.49 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $12.52 — |
+3.81
|
$89.23B — | $158.34K — | $12.05 — | $12.52 — | $89.23B — | 22.76 | $0.55 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $128.05 145.69 USD |
+0.55
|
$78.24B 89.02B USD | $254.59K 289.66K USD | $127.8 145.41 USD | $129.85 147.74 USD | $78.24B 89.02B USD | 19.91 | $6.43 7.32 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $156.45 — |
-0.5
|
$88.32B — | $608 — | $155.81 — | $156.85 — | $88.32B — | 21.72 | $7.2 — | |
| Atlas Copco AB (publ) 0XXV.IL | $160.02 15.62 USD |
+1.68
|
$902.16B 88.06B USD | $2.37M 231.14K USD | $158.7 15.49 USD | $160.3 15.65 USD | $902.16B 88.06B USD | 29.96 | $5.34 0.52 USD | |
| Capital One Financial Corporation 0HT4.L | $186.08 — |
-0.5
|
$87.18B — | $198 — | $185.8 — | $187.4 — | $87.18B — | 7.27 | $25.57 — | |
| Atlas Copco AB (publ) 0XXT.IL | $180.79 17.65 USD |
+1.21
|
$888.79B 86.76B USD | $231.56K 22.6K USD | $178.5 17.42 USD | $181.05 17.67 USD | $888.79B 86.76B USD | 33.85 | $5.34 0.52 USD | |
| Zoetis Inc. 0M3Q.L | $177.86 — |
-0.47
|
$85.8B — | $1.45K — | $172.7 — | $178.41 — | $85.8B — | 40.80 | $4.36 — | |
| CME Group Inc. 0HR2.L | $241.17 — |
+0.25
|
$85.79B — | $277 — | $239.03 — | $242.4 — | $85.79B — | 31.56 | $7.64 — | |
| Ferrari N.V. 0RDT.IL | $423.75 463.22 USD |
+0.68
|
$76.56B 83.7B USD | $29.36K 32.1K USD | $420 459.12 USD | $428.4 468.3 USD | $76.56B 83.7B USD | 71.70 | $5.91 6.46 USD | |
| U.S. Bancorp 0LHY.L | $51.77 — |
-0.8
|
$82.55B — | $2.05K — | $51.65 — | $52.33 — | $82.55B — | 11.16 | $4.64 — | |
| Analog Devices, Inc. 0HFN.L | $219.45 — |
-1.41
|
$82.27B — | $943 — | $218.84 — | $223.35 — | $82.27B — | 64.18 | $3.42 — | |
| AXA SA 0HAR.IL | $32.79 35.84 USD |
+1.72
|
$75.25B 82.26B USD | $2.29M 2.51M USD | $32.22 35.22 USD | $32.83 35.89 USD | $75.25B 82.26B USD | 11.38 | $2.88 3.15 USD | |
| Colgate-Palmolive Company 0P59.L | $94.4 — |
-0.35
|
$80.25B — | $2.03K — | $93.01 — | $94.43 — | $80.25B — | 39.18 | $2.41 — | |
| MetLife, Inc. 0K0X.L | $84.94 — |
-0.7
|
$79.91B — | $1.22K — | $84.71 — | $85.66 — | $79.91B — | 10.87 | $7.81 — | |
| Aflac Incorporated 0H68.L | $105.98 — |
-1.12
|
$78.05B — | $1.1K — | $105 — | $107.55 — | $78.05B — | 17.40 | $6.09 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.72 4.07 USD |
+1.09
|
$70.59B 77.16B USD | $3.76M 4.11M USD | $3.68 4.02 USD | $3.75 4.1 USD | $70.59B 77.16B USD | 11.28 | $0.33 0.36 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $80.39 — |
-1.13
|
$77.15B — | $2.44K — | $80.05 — | $80.82 — | $77.15B — | 19.90 | $4.04 — | |
| Enel SpA 0NRE.IL | $6.91 7.55 USD |
<0.01
|
$70.16B 76.69B USD | $1.6M 1.75M USD | $6.88 7.52 USD | $6.94 7.59 USD | $70.16B 76.69B USD | 17.26 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||