국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $419 — |
+1.21
|
$3.11T — | $0 — | $0 — | $0 — | $3.11T — | 40.64 | $10.31 — | |
Apple Inc. 0R2V.IL | $175.5 — |
+1.8
|
$2.74T — | $0 — | $0 — | $0 — | $2.74T — | 29.44 | $5.96 — | |
Alphabet Inc. 0RIH.IL | $148.75 — |
+6.06
|
$1.86T — | $0 — | $0 — | $0 — | $1.86T — | 27.54 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $149.8 — |
+6.02
|
$1.85T — | $0 — | $0 — | $0 — | $1.85T — | 27.74 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $494.5 — |
+2.38
|
$1.26T — | $0 — | $0 — | $0 — | $1.26T — | 43.30 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $409 — |
+0.93
|
$930.66B — | $0 — | $0 — | $0 — | $930.66B — | 10.51 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $138.9 — |
+0.94
|
$720.39B — | $0 — | $0 — | $0 — | $720.39B — | 24.75 | $5.61 — | |
Tesla, Inc. 0R0X.IL | $172.75 — |
+6.8
|
$589.94B — | $0 — | $0 — | $0 — | $589.94B — | 51.56 | $3.35 — | |
JPMorgan Chase & Co. 0Q1F.IL | $191.7 — |
+0.95
|
$564.97B — | $0 — | $0 — | $0 — | $564.97B — | 11.43 | $16.76 — | |
Novo Nordisk A/S 0QIU.IL | $910 133.43 USD |
-0.87
|
$3.82T 560.25B USD | $1.41K 206.3 USD | $0 0 USD | $0 0 USD | $3.82T 560.25B USD | 61.23 | $14.86 2.18 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $860.65 940.81 USD |
-0.55
|
$470.28B 514.08B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $470.28B 514.08B USD | 26.94 | $31.94 34.91 USD | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $0 — | $0 — | $0 — | $478.37B — | 27.91 | $7.88 — | |
Exxon Mobil Corporation 0R1M.IL | $112.5 — |
+0.9
|
$470.82B — | $700 — | $0 — | $0 — | $470.82B — | 9.00 | $12.5 — | |
UnitedHealth Group Incorporated 0R0O.IL | $486.92 — |
-0.73
|
$451.04B — | $36 — | $0 — | $0 — | $451.04B — | 21.80 | $22.33 — | |
The Procter & Gamble Company 0NOF.IL | $162.5 — |
+1.25
|
$385.64B — | $14 — | $0 — | $0 — | $385.64B — | 27.54 | $5.9 — | |
ASML Holding N.V. 0QB8.IL | $877.05 958.73 USD |
+0.71
|
$352.37B 385.19B USD | $452 494.1 USD | $0 0 USD | $0 0 USD | $352.37B 385.19B USD | 46.85 | $18.72 20.46 USD | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $0 — | $0 — | $0 — | $373.03B — | 33.76 | $10.69 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,366 — |
+0.89
|
$371.15B — | $14.84K — | $0 — | $0 — | $371.15B — | 14.16 | $96.44 — | |
AbbVie Inc. 0QCV.IL | $178.1 — |
-1.36
|
$320.39B — | $0 — | $0 — | $0 — | $320.39B — | 36.64 | $4.86 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $192.45 — |
-0.12
|
$311.07B — | $0 — | $0 — | $0 — | $311.07B — | 1749.50 | $0.11 — | |
Merck & Co., Inc. 0QAH.IL | $121.4 — |
+0.58
|
$308.05B — | $0 — | $0 — | $0 — | $308.05B — | 99.50 | $1.22 — | |
Nestlé S.A. 0QR4.IL | $95.13 108.23 USD |
-0.8
|
$268.86B 305.91B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $268.86B 305.91B USD | 27.49 | $3.46 3.94 USD | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $8 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
Chevron Corporation 0R2Q.IL | $155.46 — |
+0.11
|
$299.33B — | $60 — | $0 — | $0 — | $299.33B — | 9.85 | $15.77 — | |
Bank of America Corporation 0Q16.IL | $35.8 — |
+1.13
|
$292.82B — | $0 — | $0 — | $0 — | $292.82B — | 10.02 | $3.57 — | |
Hermès International Société en commandite par actions 0HV2.IL | $2,374.75 2595.92 USD |
-0.86
|
$259.48B 283.65B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $259.48B 283.65B USD | 62.87 | $37.77 41.29 USD | |
Netflix, Inc. 0QYI.IL | $615 — |
+0.99
|
$272.54B — | $0 — | $0 — | $0 — | $272.54B — | 58.85 | $10.45 — | |
L'Oréal S.A. 0NZM.IL | $441.03 482.1 USD |
-1.1
|
$243.8B 266.51B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $243.8B 266.51B USD | 40.64 | $10.85 11.86 USD | |
PepsiCo, Inc. 0QOS.IL | $171.44 — |
+4.1
|
$236.25B — | $714 — | $0 — | $0 — | $236.25B — | 28.62 | $5.99 — | |
Novartis AG 0QLR.IL | $85.61 97.41 USD |
-0.83
|
$196.29B 223.34B USD | $308.92K 351.48K USD | $0 0 USD | $0 0 USD | $196.29B 223.34B USD | 26.66 | $3.21 3.65 USD | |
Roche Holding AG 0QOK.IL | $230.4 262.15 USD |
-1.05
|
$195.51B 222.45B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $195.51B 222.45B USD | 17.72 | $13 14.79 USD | |
SAP SE 0NW4.IL | $172.55 188.62 USD |
-1.34
|
$201.83B 220.63B USD | $287 313.73 USD | $0 0 USD | $0 0 USD | $201.83B 220.63B USD | 115.03 | $1.5 1.64 USD | |
Wells Fargo & Company 0R2F.IL | $57.44 — |
+0.22
|
$211.23B — | $0 — | $0 — | $0 — | $211.23B — | 12.40 | $4.63 — | |
Alibaba Group Holding Limited 0HCI.IL | $73.7 — |
-0.14
|
$204.94B — | $0 — | $0 — | $0 — | $204.94B — | 17.34 | $4.25 — | |
Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
Abbott Laboratories 0Q15.IL | $112.55 — |
-1.04
|
$195.31B — | $0 — | $0 — | $0 — | $195.31B — | 38.41 | $2.93 — | |
Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $0 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $10 — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
Verizon Communications Inc. 0Q1S.IL | $39.7 — |
-0.5
|
$171.72B — | $4 — | $0 — | $0 — | $171.72B — | 7.94 | $5 — | |
Prosus N.V. 0A28.IL | $27.46 30.02 USD |
+0.75
|
$155.85B 170.37B USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $155.85B 170.37B USD | 9.60 | $2.86 3.13 USD | |
Siemens Aktiengesellschaft 0P6M.IL | $184.08 201.22 USD |
-1
|
$154.69B 169.1B USD | $12.59K 13.77K USD | $0 0 USD | $0 0 USD | $154.69B 169.1B USD | 16.85 | $10.92 11.94 USD | |
Pfizer Inc. 0Q1N.IL | $27.8 — |
-0.71
|
$168.49B — | $0 — | $0 — | $0 — | $168.49B — | 7.39 | $3.76 — | |
Applied Materials, Inc. 0R1A.IL | $201.4 — |
+0.97
|
$168.47B — | $0 — | $0 — | $0 — | $168.47B — | 26.56 | $7.58 — | |
American Express Company 0R3C.IL | $218.15 — |
-1.65
|
$165.59B — | $0 — | $0 — | $0 — | $165.59B — | 22.16 | $9.84 — | |
Uber Technologies, Inc. 0A1U.IL | $74.75 — |
-2.48
|
$165.39B — | $200 — | $0 — | $0 — | $165.39B — | 0 | -$0.17 — | |
TotalEnergies SE 0A30.IL | $68.17 — |
+0.46
|
$162.92B — | $376 — | $0 — | $0 — | $162.92B — | 8.86 | $7.69 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $45.03 49.22 USD |
-0.97
|
$147.33B 161.05B USD | $665 726.93 USD | $0 0 USD | $0 0 USD | $147.33B 161.05B USD | 28.86 | $1.56 1.71 USD | |
Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
Amgen Inc. 0R0T.IL | $272.75 — |
+0.18
|
$149.48B — | $12 — | $0 — | $0 — | $149.48B — | 18.37 | $14.84 — | |
Airbus SE 0KVV.IL | $164.08 179.36 USD |
+1.05
|
$134.25B 146.75B USD | $106.12K 116K USD | $0 0 USD | $0 0 USD | $134.25B 146.75B USD | 33.48 | $4.9 5.36 USD | |
NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $0 — | $0 — | $0 — | $146.3B — | 35.18 | $3.24 — | |
Schneider Electric S.E. 0NWV.IL | $214.53 234.5 USD |
-0.67
|
$133.59B 146.04B USD | $323.45K 353.57K USD | $0 0 USD | $0 0 USD | $133.59B 146.04B USD | 30.51 | $7.03 7.68 USD | |
The Goldman Sachs Group, Inc. 0R3G.IL | $385 — |
-1.03
|
$136.44B — | $0 — | $0 — | $0 — | $136.44B — | 16.37 | $23.51 — | |
RTX Corporation 0R2N.IL | $92.92 — |
+0.7
|
$135.25B — | $0 — | $0 — | $0 — | $135.25B — | 24.64 | $3.77 — | |
Sanofi 0A2V.IL | $47.93 — |
-0.6
|
$127.19B — | $0 — | $0 — | $0 — | $127.19B — | 13.31 | $3.6 — | |
Sanofi 0O59.IL | $88.11 96.32 USD |
-0.47
|
$116.22B 127.04B USD | $602.57K 658.69K USD | $0 0 USD | $0 0 USD | $116.22B 127.04B USD | 12.86 | $6.85 7.49 USD | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $55.29 60.44 USD |
-1.56
|
$115.27B 126.01B USD | $379.69K 415.05K USD | $0 0 USD | $0 0 USD | $115.27B 126.01B USD | 19.19 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $60.18 — |
-0.71
|
$125.45B — | $0 — | $0 — | $0 — | $125.45B — | 20.05 | $3 — | |
Allianz SE 0M6S.IL | $266.35 291.16 USD |
-0.17
|
$110.73B 121.04B USD | $106.05K 115.93K USD | $0 0 USD | $0 0 USD | $110.73B 121.04B USD | 12.12 | $21.96 24.01 USD | |
Deutsche Telekom AG 0MPH.IL | $21.7 23.72 USD |
-0.57
|
$107.88B 117.93B USD | $731.61K 799.75K USD | $0 0 USD | $0 0 USD | $107.88B 117.93B USD | 19.54 | $1.11 1.21 USD | |
L'Air Liquide S.A. 0NWF.IL | $193.88 211.94 USD |
-1.03
|
$104.23B 113.94B USD | $214.56K 234.54K USD | $0 0 USD | $0 0 USD | $104.23B 113.94B USD | 31.99 | $6.06 6.62 USD | |
Citigroup Inc. 0R01.IL | $57.45 — |
+0.79
|
$113.42B — | $0 — | $0 — | $0 — | $113.42B — | 9.10 | $6.31 — | |
Bristol-Myers Squibb Company 0R1F.IL | $52.7 — |
-0.66
|
$113.3B — | $350 — | $0 — | $0 — | $113.3B — | 14.20 | $3.71 — | |
JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $12 — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
UBS Group AG 0R3T.IL | $28.16 32.03 USD |
+0.82
|
$97.08B 110.46B USD | $4.1K 4.66K USD | $0 0 USD | $0 0 USD | $97.08B 110.46B USD | 3.05 | $9.22 10.49 USD | |
Micron Technology, Inc. 0R2T.IL | $95.69 — |
+1.91
|
$105.06B — | $7 — | $0 — | $0 — | $105.06B — | 0 | -$4.77 — | |
EssilorLuxottica Société anonyme 0OMK.IL | $206.6 225.84 USD |
-1.6
|
$93.93B 102.68B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $93.93B 102.68B USD | 39.50 | $5.23 5.72 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $141.58 161.08 USD |
-4.07
|
$86.5B 98.42B USD | $2.19K 2.49K USD | $0 0 USD | $0 0 USD | $86.5B 98.42B USD | 22.01 | $6.43 7.32 USD | |
BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
Safran SA 0IU8.IL | $203.23 222.15 USD |
+0.17
|
$86.78B 94.86B USD | $250.33K 273.65K USD | $0 0 USD | $0 0 USD | $86.78B 94.86B USD | 27.68 | $7.34 8.02 USD | |
Gilead Sciences, Inc. 0QYQ.IL | $73.52 — |
-0.19
|
$91.61B — | $24 — | $0 — | $0 — | $91.61B — | 16.90 | $4.35 — | |
Mercedes-Benz Group AG 0NXX.IL | $73.36 80.19 USD |
-0.3
|
$83.44B 91.21B USD | $235.79K 257.75K USD | $0 0 USD | $0 0 USD | $83.44B 91.21B USD | 5.09 | $14.41 15.75 USD | |
ABB Ltd 0NX2.IL | $42.35 48.18 USD |
+0.05
|
$79.78B 90.77B USD | $5.58K 6.35K USD | $0 0 USD | $0 0 USD | $79.78B 90.77B USD | 25.82 | $1.64 1.87 USD | |
Stellantis N.V. 0QXR.IL | $26.04 28.46 USD |
0
|
$82.47B 90.15B USD | $21.77K 23.8K USD | $0 0 USD | $0 0 USD | $82.47B 90.15B USD | 4.13 | $6.29 6.88 USD | |
Atlas Copco AB 0XXV.IL | $159.75 15.59 USD |
-1.12
|
$900.64B 87.91B USD | $189 18.45 USD | $0 0 USD | $0 0 USD | $900.64B 87.91B USD | 29.91 | $5.34 0.52 USD | |
Atlas Copco AB 0XXT.IL | $182.04 17.77 USD |
-1.19
|
$894.94B 87.36B USD | $2.07K 201.57 USD | $0 0 USD | $0 0 USD | $894.94B 87.36B USD | 34.08 | $5.34 0.52 USD | |
AXA SA 0HAR.IL | $34.24 37.43 USD |
-0.56
|
$78.59B 85.91B USD | $2.42K 2.64K USD | $0 0 USD | $0 0 USD | $78.59B 85.91B USD | 11.88 | $2.88 3.15 USD | |
BNP Paribas SA 0HB5.IL | $61.53 67.26 USD |
-0.05
|
$76.23B 83.33B USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $76.23B 83.33B USD | 8.76 | $7.02 7.67 USD | |
Zurich Insurance Group AG 0QP2.IL | $485.9 552.85 USD |
-0.28
|
$71.11B 80.91B USD | $12 13.65 USD | $0 0 USD | $0 0 USD | $71.11B 80.91B USD | 16.99 | $28.59 32.53 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $100.7 110.08 USD |
+1.67
|
$73.69B 80.56B USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $73.69B 80.56B USD | 6.08 | $16.56 18.1 USD | |
Equinor ASA 0M2Z.IL | $281.58 27.01 USD |
+1.1
|
$833B 79.91B USD | $175 16.79 USD | $0 0 USD | $0 0 USD | $833B 79.91B USD | 3.33 | $84.4 8.1 USD | |
Merck KGaA 0O14.IL | $156.6 171.18 USD |
-0.67
|
$72.44B 79.18B USD | $34.56K 37.78K USD | $0 0 USD | $0 0 USD | $72.44B 79.18B USD | 22.11 | $7.08 7.74 USD | |
State Bank of India SBID.IL | $88 — |
+0.11
|
$78.85B — | $180 — | $0 — | $0 — | $78.85B — | 9.76 | $9.01 — | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $106.39 116.3 USD |
+0.16
|
$71.83B 78.52B USD | $95.52K 104.42K USD | $0 0 USD | $0 0 USD | $71.83B 78.52B USD | 6.12 | $17.38 19 USD | |
Iberdrola, S.A. 0HIT.IL | $10.79 11.79 USD |
-0.39
|
$71.38B 78.03B USD | $70.64K 77.22K USD | $0 0 USD | $0 0 USD | $71.38B 78.03B USD | 14.98 | $0.72 0.79 USD | |
Altria Group, Inc. 0R31.IL | $43.86 — |
-1.09
|
$77.83B — | $4 — | $0 — | $0 — | $77.83B — | 11.54 | $3.8 — | |
Ferrari N.V. 0RDT.IL | $393.1 429.71 USD |
+1.46
|
$71.03B 77.64B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $71.03B 77.64B USD | 66.51 | $5.91 6.46 USD | |
Schlumberger Limited 0SCL.IL | $53.45 — |
+0.87
|
$77.4B — | $800 — | $0 — | $0 — | $77.4B — | 19.57 | $2.73 — | |
Volkswagen AG 0P6N.IL | $135.45 148.07 USD |
+2.83
|
$68.82B 75.23B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $68.82B 75.23B USD | 5.65 | $23.94 26.17 USD | |
PayPal Holdings, Inc. 0R9U.IL | $64.4 — |
+2.38
|
$75.2B — | $42 — | $0 — | $0 — | $75.2B — | 19.05 | $3.38 — | |
Vinci SA 0NQM.IL | $117.22 128.14 USD |
-0.05
|
$68.51B 74.89B USD | $272.51K 297.89K USD | $0 0 USD | $0 0 USD | $68.51B 74.89B USD | 14.91 | $7.86 8.59 USD | |
Volkswagen AG 0P6O.IL | $115.43 126.18 USD |
+1.2
|
$66.56B 72.76B USD | $31.07K 33.97K USD | $0 0 USD | $0 0 USD | $66.56B 72.76B USD | 5.02 | $22.96 25.1 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $45.43 — |
+3.86
|
$70.25B — | $0 — | $0 — | $0 — | $70.25B — | 30.90 | $1.47 — | |
NetEase, Inc. 0K6G.IL | $105.62 — |
-1.46
|
$68.92B — | $0 — | $0 — | $0 — | $68.92B — | 20.35 | $5.19 — | |
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $11.3 — |
-0.69
|
$68.08B — | $0 — | $0 — | $0 — | $68.08B — | 9.11 | $1.24 — | |
Enel SpA 0NRE.IL | $6.06 6.62 USD |
-1.5
|
$61.58B 67.31B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $61.58B 67.31B USD | 15.15 | $0.4 0.44 USD | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.23 3.53 USD |
+0.96
|
$61.21B 66.91B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $61.21B 66.91B USD | 9.78 | $0.33 0.36 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $445.4 486.88 USD |
-0.27
|
$60.64B 66.28B USD | $15.6K 17.06K USD | $0 0 USD | $0 0 USD | $60.64B 66.28B USD | 21.66 | $20.56 22.47 USD | |
UniCredit S.p.A. 0RLS.IL | $33.36 36.46 USD |
+2.61
|
$59.96B 65.55B USD | $19.4K 21.21K USD | $0 0 USD | $0 0 USD | $59.96B 65.55B USD | 7.94 | $4.2 4.59 USD | |
Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $52 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |