국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (17)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (3)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (5)
- 레저 (6)
- 숙박 (3)
- 여행 서비스 (4)
- 자산 관리 (26)
- 은행 - 종합 (11)
- 은행 - 지역 (48)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (18)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (24)
- 부동산 - 종합 (7)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (24)
- 의약품 제조업체 - 일반 (15)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (23)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (13)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $184.83 — |
-0.21
|
$4.57T — | $1.05M — | $183.33 — | $190.08 — | $4.57T — | 108.08 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $301.00 — |
+1.01
|
$1.56T — | $12.16K — | $298.61 — | $304.26 — | $1.56T — | 53.65 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,833.00 — |
-0.65
|
$498.04B — | $5.54K — | $1,825.00 — | $1,850.00 — | $498.04B — | 19.00 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| ASML Holding N.V. 0QB8.IL | €953.00 1041.76 USD |
-1.62
|
€382.89B 418.55B USD | €22.61K 24.72K USD | €948.25 1036.57 USD | €965.70 1055.64 USD | €382.89B 418.55B USD | 50.90 | €18.72 20.46 USD | ||
| AbbVie Inc. 0QCV.IL | $224.47 — |
+0.21
|
$403.81B — | $6.27K — | $219.62 — | $224.47 — | $403.81B — | 46.18 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €616.20 673.59 USD |
-0.8
|
€336.71B 368.07B USD | €22.74K 24.86K USD | €614.80 672.06 USD | €624.00 682.12 USD | €336.71B 368.07B USD | 19.29 | €31.94 34.91 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $224.20 — |
+2.51
|
$362.40B — | $121.18K — | $217.92 — | $225.30 — | $362.40B — | 2038.18 | $0.11 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $89.64 — |
-0.51
|
$329.65B — | $64.97K — | $89.42 — | $91.13 — | $329.65B — | 19.36 | $4.63 — | ||
| Prosus N.V. 0A28.IL | €51.46 56.25 USD |
-1.96
|
€292.04B 319.24B USD | €240.93K 263.36K USD | €50.96 55.71 USD | €51.51 56.31 USD | €292.04B 319.24B USD | 17.99 | €2.86 3.13 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.50 361.25 USD |
+0.28
|
CHF 269.42B 306.54B USD | CHF 94.77K 107.83K USD | CHF 315.80 359.31 USD | CHF 318.90 362.84 USD | CHF 269.42B 306.54B USD | 24.42 | CHF 13.00 14.79 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $252.80 — |
+4.42
|
$277.58B — | $41.09K — | $242.78 — | $255.48 — | $277.58B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €209.75 229.29 USD |
-0.12
|
€244.83B 267.63B USD | €45.38K 49.61K USD | €208.45 227.86 USD | €210.95 230.6 USD | €244.83B 267.63B USD | 67.88 | €3.09 3.38 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,123.50 2321.27 USD |
-0.35
|
€232.03B 253.64B USD | €30.05K 32.85K USD | €2,117.00 2314.17 USD | €2,141.00 2340.4 USD | €232.03B 253.64B USD | 56.22 | €37.77 41.29 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 78.07 88.83 USD |
-0.55
|
CHF 220.66B 251.06B USD | CHF 475.09K 540.55K USD | CHF 77.32 87.97 USD | CHF 78.41 89.21 USD | CHF 220.66B 251.06B USD | 22.56 | CHF 3.46 3.94 USD | ||
| Applied Materials, Inc. 0R1A.IL | $267.02 — |
-1.47
|
$223.37B — | $390.00 — | $262.50 — | $268.23 — | $223.37B — | 35.22 | $7.58 — | ||
| L'Oréal S.A. 0NZM.IL | €367.53 401.75 USD |
+0.77
|
€203.17B 222.09B USD | €11.31K 12.37K USD | €363.45 397.3 USD | €369.25 403.64 USD | €203.17B 222.09B USD | 33.87 | €10.85 11.86 USD | ||
| Citigroup Inc. 0R01.IL | $109.04 — |
-0.51
|
$215.26B — | $1.24K — | $107.62 — | $109.66 — | $215.26B — | 17.28 | $6.31 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €233.08 254.78 USD |
-0.33
|
€184.58B 201.77B USD | €175.88K 192.26K USD | €232.45 254.1 USD | €234.45 256.29 USD | €184.58B 201.77B USD | 21.15 | €11.02 12.05 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.27 59.32 USD |
+0.22
|
€177.58B 194.11B USD | €359.00K 392.43K USD | €53.32 58.29 USD | €54.28 59.34 USD | €177.58B 194.11B USD | 34.78 | €1.56 1.71 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 300.70 44.09 USD |
-0.66
|
DKK 1.26T 185.13B USD | DKK 441.94K 64.8K USD | DKK 295.55 43.33 USD | DKK 302.75 44.39 USD | DKK 1.26T 185.13B USD | 20.23 | DKK 14.86 2.18 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Airbus SE 0KVV.IL | €195.84 214.08 USD |
-0.52
|
€160.23B 175.15B USD | €399.80K 437.03K USD | €194.02 212.09 USD | €203.15 222.07 USD | €160.23B 175.15B USD | 39.96 | €4.90 5.36 USD | ||
| Allianz SE 0M6S.IL | €379.50 414.84 USD |
+2.85
|
€148.56B 162.39B USD | €92.32K 100.92K USD | €372.10 406.76 USD | €381.40 416.92 USD | €148.56B 162.39B USD | 17.91 | €21.18 23.15 USD | ||
| Schneider Electric S.E. 0NWV.IL | €233.98 255.77 USD |
-1.42
|
€145.71B 159.28B USD | €35.01K 38.27K USD | €232.45 254.1 USD | €238.55 260.77 USD | €145.71B 159.28B USD | 33.28 | €7.03 7.68 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.14 — |
-0.38
|
$150.94B — | $8.86K — | $120.51 — | $122.14 — | $150.94B — | 27.84 | $4.35 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €26.90 29.41 USD |
-0.66
|
€133.92B 146.4B USD | €2.83M 3.1M USD | €26.80 29.3 USD | €27.44 30 USD | €133.92B 146.4B USD | 33.20 | €0.81 0.89 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €286.10 312.75 USD |
-5.25
|
€130.07B 142.19B USD | €211.87K 231.6K USD | €283.00 309.36 USD | €301.00 329.03 USD | €130.07B 142.19B USD | 54.70 | €5.23 5.72 USD | ||
| Safran SA 0IU8.IL | €295.25 322.75 USD |
-0.08
|
€126.07B 137.81B USD | €93.32K 102.01K USD | €294.80 322.26 USD | €299.40 327.28 USD | €126.07B 137.81B USD | 40.22 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.23 37.81 USD |
+2.04
|
CHF 114.58B 130.37B USD | CHF 167.43K 190.5K USD | CHF 33.09 37.65 USD | CHF 33.42 38.02 USD | CHF 114.58B 130.37B USD | 3.60 | CHF 9.22 10.49 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.88 19.54 USD |
+0.9
|
€118.28B 129.3B USD | €123.85K 135.38K USD | €17.85 19.51 USD | €18.07 19.75 USD | €118.28B 129.3B USD | 24.82 | €0.72 0.79 USD | ||
| UniCredit S.p.A. 0RLS.IL | €65.67 71.79 USD |
+0.93
|
€118.05B 129.05B USD | €206.38K 225.6K USD | €65.10 71.16 USD | €66.13 72.29 USD | €118.05B 129.05B USD | 15.63 | €4.20 4.59 USD | ||
| ABB Ltd 0NX2.IL | CHF 59.38 67.56 USD |
+1.11
|
CHF 111.87B 127.29B USD | CHF 186.57K 212.28K USD | CHF 58.50 66.56 USD | CHF 59.62 67.83 USD | CHF 111.87B 127.29B USD | 36.20 | CHF 1.64 1.87 USD | ||
| Sanofi 0O59.IL | €83.36 91.12 USD |
+0.05
|
€109.95B 120.19B USD | €512.30K 560.01K USD | €82.00 89.64 USD | €83.91 91.72 USD | €109.95B 120.19B USD | 12.16 | €6.85 7.49 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 171.10 194.68 USD |
-1
|
CHF 104.54B 118.94B USD | CHF 133.10K 151.44K USD | CHF 168.60 191.83 USD | CHF 171.40 195.02 USD | CHF 104.54B 118.94B USD | 26.60 | CHF 6.43 7.32 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €51.84 56.67 USD |
+0.3
|
€108.08B 118.15B USD | €169.97K 185.8K USD | €51.66 56.47 USD | €52.58 57.48 USD | €108.08B 118.15B USD | 18.00 | €2.88 3.15 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.68 6.2 USD |
+0.7
|
€107.54B 117.56B USD | €762.70K 833.73K USD | €5.63 6.15 USD | €5.68 6.21 USD | €107.54B 117.56B USD | 17.19 | €0.33 0.36 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.52 — |
-0.63
|
$110.77B — | $7.62K — | $50.60 — | $51.99 — | $110.77B — | 13.88 | $3.71 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.96 — |
+0.81
|
$106.62B — | $114.34K — | $14.92 — | $15.14 — | $106.62B — | 27.19 | $0.55 — | ||
| BNP Paribas SA 0HB5.IL | €77.63 84.86 USD |
+1.48
|
€96.19B 105.14B USD | €183.07K 200.12K USD | €75.55 82.59 USD | €77.88 85.13 USD | €96.19B 105.14B USD | 11.05 | €7.02 7.67 USD | ||
| Altria Group, Inc. 0R31.IL | $58.11 — |
+0.97
|
$103.12B — | $5.04K — | $57.96 — | $58.53 — | $103.12B — | 15.29 | $3.80 — | ||
| AXA SA 0HAR.IL | €39.03 42.67 USD |
+0.66
|
€89.57B 97.92B USD | €407.82K 445.81K USD | €38.95 42.58 USD | €39.39 43.06 USD | €89.57B 97.92B USD | 13.55 | €2.88 3.15 USD | ||
| Enel SpA 0NRE.IL | €8.75 9.57 USD |
-0.06
|
€88.92B 97.2B USD | €492.28K 538.13K USD | €8.73 9.54 USD | €8.77 9.59 USD | €88.92B 97.2B USD | 21.87 | €0.40 0.44 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 580.10 660.03 USD |
+0.94
|
CHF 84.90B 96.6B USD | CHF 29.74K 33.84K USD | CHF 576.80 656.27 USD | CHF 585.00 665.6 USD | CHF 84.90B 96.6B USD | 20.29 | CHF 28.59 32.53 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 262.00 298.1 USD | CHF 50.70 57.69 USD | CHF 51.75 58.88 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| State Bank of India SBID.IL | $107.00 — |
+0.56
|
$95.88B — | $2.24K — | $106.60 — | $107.60 — | $95.88B — | 11.87 | $9.01 — | ||
| L'Air Liquide S.A. 0NWF.IL | €158.87 173.67 USD |
-1.57
|
€85.41B 93.36B USD | €24.19K 26.45K USD | €158.58 173.35 USD | €161.14 176.15 USD | €85.41B 93.36B USD | 26.21 | €6.06 6.62 USD | ||
| ING Groep N.V. 0RIC.IL | €23.14 25.29 USD |
+2.16
|
€84.56B 92.43B USD | €351.80K 384.56K USD | €22.93 25.06 USD | €23.35 25.52 USD | €84.56B 92.43B USD | 14.28 | €1.62 1.77 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 150.40 14.68 USD |
-1.18
|
SEK 847.93B 82.77B USD | SEK 70.69K 6.9K USD | SEK 150.05 14.65 USD | SEK 151.80 14.82 USD | SEK 847.93B 82.77B USD | 28.16 | SEK 5.34 0.52 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.98 10.91 USD |
+1.37
|
€75.29B 82.31B USD | €131.33K 143.56K USD | €9.88 10.8 USD | €10.03 10.96 USD | €75.29B 82.31B USD | 22.18 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 167.10 16.31 USD |
-1.01
|
SEK 821.51B 80.19B USD | SEK 537.09K 52.43K USD | SEK 166.55 16.26 USD | SEK 169.25 16.52 USD | SEK 821.51B 80.19B USD | 31.29 | SEK 5.34 0.52 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €539.00 589.2 USD |
+1.2
|
€72.57B 79.32B USD | €20.78K 22.72K USD | €535.20 585.05 USD | €541.20 591.6 USD | €72.57B 79.32B USD | 15.91 | €33.86 37.01 USD | ||
| Rheinmetall AG 0NI1.IL | €1,651.75 1805.59 USD |
+4.05
|
€71.66B 78.33B USD | €16.74K 18.3K USD | €1,610.00 1759.95 USD | €1,661.50 1816.24 USD | €71.66B 78.33B USD | 153.22 | €10.78 11.78 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| Vinci SA 0NQM.IL | €120.65 131.89 USD |
+0.02
|
€70.51B 77.08B USD | €45.42K 49.65K USD | €120.45 131.67 USD | €121.40 132.71 USD | €70.51B 77.08B USD | 15.34 | €7.86 8.59 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Viridien Société anonyme 0RI9.IL | €91.85 100.4 USD |
+0.22
|
€68.78B 75.19B USD | €0.00 0 USD | €91.10 99.58 USD | €92.75 101.39 USD | €68.78B 75.19B USD | 270.14 | €0.34 0.37 USD | ||
| Snowflake Inc. 0A93.IL | $224.53 — |
-2.38
|
$75.14B — | $735.00 — | $222.80 — | $225.14 — | $75.14B — | 0 | -$2.53 — | ||
| Newmont Corporation 0R28.IL | $92.50 — |
+1.87
|
$73.52B — | $10.50K — | $88.56 — | $92.93 — | $73.52B — | 0 | -$0.98 — | ||
| Sea Limited 0A3T.IL | $128.51 — |
+0.4
|
$73.09B — | $1.07K — | $126.99 — | $128.97 — | $73.09B — | 298.85 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.13 66.82 USD |
-0.98
|
€65.40B 71.49B USD | €1.08M 1.18M USD | €60.92 66.59 USD | €61.79 67.54 USD | €65.40B 71.49B USD | 4.56 | €13.40 14.65 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.11 35.1 USD |
+1.64
|
€63.98B 69.94B USD | €1.45M 1.59M USD | €31.50 34.43 USD | €32.24 35.24 USD | €63.98B 69.94B USD | 11.59 | €2.77 3.03 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $44.73 — |
-1.87
|
$69.16B — | $28.84K — | $43.94 — | $45.13 — | $69.16B — | 30.42 | $1.47 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €97.06 106.1 USD |
-0.09
|
€61.52B 67.24B USD | €579.36K 633.31K USD | €96.42 105.4 USD | €97.86 106.97 USD | €61.52B 67.24B USD | 5.49 | €17.67 19.32 USD | ||
| Equinor ASA 0M2Z.IL | NOK 236.00 22.64 USD |
+0.08
|
NOK 698.18B 66.97B USD | NOK 194.02K 18.61K USD | NOK 234.10 22.46 USD | NOK 237.10 22.74 USD | NOK 698.18B 66.97B USD | 2.79 | NOK 84.40 8.1 USD | ||
| Volkswagen AG 0P6O.IL | €107.08 117.05 USD |
+0.61
|
€59.25B 64.76B USD | €188.22K 205.75K USD | €106.35 116.25 USD | €107.10 117.07 USD | €59.25B 64.76B USD | 3.85 | €27.79 30.38 USD | ||
| Ferrari N.V. 0RDT.IL | €325.75 356.09 USD |
-0.91
|
€58.86B 64.34B USD | €53.10K 58.05K USD | €325.00 355.27 USD | €336.30 367.62 USD | €58.86B 64.34B USD | 55.11 | €5.91 6.46 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.07 38.34 USD |
+3.63
|
€58.78B 64.25B USD | €333.85K 364.94K USD | €34.32 37.52 USD | €35.15 38.42 USD | €58.78B 64.25B USD | 13.13 | €2.67 2.92 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.85 — |
+0.11
|
$64.19B — | $7.36K — | $44.70 — | $46.20 — | $64.19B — | 46.23 | $0.97 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 94.80K 9.25K USD | SEK 317.05 30.95 USD | SEK 321.50 31.38 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Deutsche Post AG 0H3Q.IL | €45.90 50.17 USD |
-0.07
|
€56.12B 61.35B USD | €158.97K 173.77K USD | €45.62 49.87 USD | €46.08 50.37 USD | €56.12B 61.35B USD | 12.96 | €3.54 3.87 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €62.94 68.8 USD |
+0.75
|
€54.98B 60.1B USD | €85.33K 93.28K USD | €62.54 68.36 USD | €63.32 69.22 USD | €54.98B 60.1B USD | 13.59 | €4.63 5.06 USD | ||
| Merck KGaA 0O14.IL | €117.75 128.72 USD |
-1.75
|
€54.47B 59.54B USD | €1.70K 1.86K USD | €117.50 128.44 USD | €119.10 130.19 USD | €54.47B 59.54B USD | 16.63 | €7.08 7.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||