국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $198.25 — |
-0.18
|
$3.1T — | $223.8K — | $194.54 — | $198.74 — | $3.1T — | 33.26 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $371 — |
-2.34
|
$2.76T — | $28.69K — | $368.63 — | $375.56 — | $2.76T — | 35.98 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $101.72 — |
-2.71
|
$2.52T — | $1.71M — | $100 — | $106.4 — | $2.52T — | 59.48 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $153.91 — |
-2.53
|
$1.9T — | $32.26K — | $150.92 — | $157.26 — | $1.9T — | 28.50 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $151.77 — |
-2.46
|
$1.9T — | $62.83K — | $148.62 — | $155.12 — | $1.9T — | 28.10 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $504.17 — |
-1.63
|
$1.28T — | $33.12K — | $498.39 — | $510.01 — | $1.28T — | 44.14 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $523.37 — |
-0.59
|
$1.19T — | $4.36K — | $514.59 — | $523.82 — | $1.19T — | 13.45 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $241.19 — |
-3.89
|
$823.67B — | $396.59K — | $237.7 — | $250.4 — | $823.67B — | 71.99 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $153.26 — |
+0.5
|
$794.87B — | $56.2K — | $151.43 — | $159.63 — | $794.87B — | 27.31 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $333.78 — |
+51.72
|
$725.78B — | $5.64K — | $328.38 — | $334.32 — | $725.78B — | 42.35 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $233.96 — |
+0.3
|
$689.5B — | $4.72K — | $227.94 — | $234.24 — | $689.5B — | 13.95 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $357.4 — |
+100.15
|
$604.8B — | $513 — | $348.36 — | $357.41 — | $604.8B — | 22.30 | $16.02 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $260.77 — |
+1.04
|
$566.32B — | $1.5K — | $257.52 — | $260.77 — | $566.32B — | 6.11 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Tencent Holdings Limited 0LEA.L | $58.45 — |
+0.5
|
$550.63B — | $324 — | $58.23 — | $58.6 — | $550.63B — | 18.95 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $523.66 — |
+45.06
|
$541.11B — | $329 — | $509.92 — | $523.66 — | $541.11B — | 48.98 | $10.69 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $529.95 — |
+0.8
|
$484.7B — | $72.84K — | $524 — | $531.57 — | $484.7B — | 5.53 | $95.79 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.23 — |
+2.88
|
$452.95B — | $10.23K — | $104.4 — | $108.5 — | $452.95B — | 8.65 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $996.87 — |
+3.04
|
$435.83B — | $538 — | $971.52 — | $998.15 — | $435.83B — | 78.49 | $12.7 — | |
| Netflix, Inc. 0QYI.IL | $977.48 — |
-0.26
|
$433.17B — | $8.26K — | $956.55 — | $984.67 — | $433.17B — | 93.53 | $10.45 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $447.88 — |
-21.42
|
$414.87B — | $40.33K — | $447.12 — | $490 — | $414.87B — | 20.05 | $22.33 — | |
| The Procter & Gamble Company 0NOF.IL | $171.39 — |
+7.59
|
$406.74B — | $1.26K — | $166 — | $171.5 — | $406.74B — | 29.04 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $533.11 — |
+1.02
|
$331.06B — | $478 — | $527.91 — | $533.14 — | $331.06B — | 3.82 | $139.34 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| AbbVie Inc. 0QCV.IL | $174.62 — |
+0.18
|
$314.13B — | $5.51K — | $171.84 — | $174.99 — | $314.13B — | 35.93 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $37.77 — |
-0.28
|
$308.93B — | $97.79K — | $37.28 — | $37.86 — | $308.93B — | 10.57 | $3.57 — | |
| Alibaba Group Holding Limited 0HCI.IL | $109.74 — |
+1.14
|
$305.16B — | $121.02K — | $106.75 — | $112.29 — | $305.16B — | 25.82 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $93.58 — |
+57.01
|
$300.77B — | $29.34K — | $91.46 — | $93.68 — | $300.77B — | 17.99 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $249.48 — |
+51.2
|
$298.33B — | $3.27K — | $247.04 — | $251.25 — | $298.33B — | 155.92 | $1.6 — | |
| SAP SE 0NW4.IL | $228.86 250.17 USD |
-0.7
|
$267.13B 292.01B USD | $619.04K 676.7K USD | $225.8 246.83 USD | $232.2 253.83 USD | $267.13B 292.01B USD | 74.06 | $3.09 3.38 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.24 531.53 USD |
+0.36
|
$265.69B 290.44B USD | $144K 157.41K USD | $480.8 525.58 USD | $493.35 539.3 USD | $265.69B 290.44B USD | 15.22 | $31.94 34.91 USD | |
| Nestlé S.A. 0QR4.IL | $87 98.99 USD |
+0.62
|
$245.9B 279.78B USD | $2.16M 2.45M USD | $86.18 98.05 USD | $87.98 100.1 USD | $245.9B 279.78B USD | 25.14 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,307.52 2522.43 USD |
-2.41
|
$252.14B 275.62B USD | $1.26K 1.37K USD | $2,265 2475.95 USD | $2,345 2563.4 USD | $252.14B 275.62B USD | 61.09 | $37.77 41.29 USD | |
| Chevron Corporation 0R2Q.IL | $140.06 — |
+2.78
|
$269.69B — | $4.43K — | $136 — | $140.18 — | $269.69B — | 8.88 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $966 — |
+0.63
|
$262.47B — | $7.93K — | $962 — | $971.5 — | $262.47B — | 10.01 | $96.44 — | |
| Roche Holding AG 0QQ6.L | $268.4 305.38 USD |
+0.6
|
$228.8B 260.32B USD | $25.08K 28.53K USD | $265.4 301.97 USD | $273.4 311.07 USD | $228.8B 260.32B USD | 16.57 | $16.2 18.43 USD | |
| ASML Holding N.V. 0M42.IL | $646.7 — |
+1.9
|
$258.45B — | $3.61K — | $637.66 — | $656.68 — | $258.45B — | 32.62 | $19.82 — | |
| Philip Morris International Inc. 0M8V.IL | $164.27 — |
+70.23
|
$255B — | $2.18K — | $161.39 — | $164.27 — | $255B — | 31.77 | $5.17 — | |
| Novartis AG 0K9E.L | $110.82 — |
+0.69
|
$251.5B — | $89 — | $109.5 — | $110.83 — | $251.5B — | 10.32 | $10.73 — | |
| ASML Holding N.V. 0QB8.IL | $566.71 619.49 USD |
-0.31
|
$227.69B 248.9B USD | $314.62K 343.92K USD | $560.9 613.14 USD | $580.7 634.78 USD | $227.69B 248.9B USD | 30.27 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $256.27 291.57 USD |
+0.97
|
$217.46B 247.42B USD | $304.35K 346.29K USD | $250.9 285.47 USD | $260.95 296.91 USD | $217.46B 247.42B USD | 19.71 | $13 14.79 USD | |
| Wells Fargo & Company 0R2F.IL | $65.42 — |
+1.74
|
$240.58B — | $6.38K — | $64.19 — | $65.7 — | $240.58B — | 14.12 | $4.63 — | |
| Novo Nordisk A/S 0QIU.IL | $381.53 55.94 USD |
-8.31
|
$1.6T 234.89B USD | $276.73K 40.57K USD | $379.7 55.67 USD | $410.05 60.12 USD | $1.6T 234.89B USD | 25.67 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $90.02 102.43 USD |
-0.03
|
$206.41B 234.85B USD | $167.81K 190.93K USD | $89.34 101.65 USD | $90.63 103.12 USD | $206.41B 234.85B USD | 28.04 | $3.21 3.65 USD | |
| Prosus N.V. 0A28.IL | $37.8 41.33 USD |
+1.7
|
$214.54B 234.52B USD | $1.17M 1.28M USD | $37.62 41.12 USD | $38.11 41.65 USD | $214.54B 234.52B USD | 13.21 | $2.86 3.13 USD | |
| Abbott Laboratories 0Q15.IL | $132.32 — |
+1.63
|
$229.62B — | $2.64K — | $129.84 — | $132.34 — | $229.62B — | 45.15 | $2.93 — | |
| T-Mobile US, Inc. 0R2L.L | $264.88 — |
+0.84
|
$220.43B — | $146 — | $259.25 — | $264.96 — | $220.43B — | 118.25 | $2.24 — | |
| L'Oréal S.A. 0NZM.IL | $343.24 375.21 USD |
+0.64
|
$189.75B 207.42B USD | $43.53K 47.59K USD | $337.7 369.15 USD | $345.5 377.68 USD | $189.75B 207.42B USD | 31.63 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $78.5 — |
+0.51
|
$199.2B — | $16.43K — | $76.13 — | $78.73 — | $199.2B — | 64.34 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $143.48 — |
+1.41
|
$197.72B — | $4.19K — | $139.8 — | $143.49 — | $197.72B — | 23.95 | $5.99 — | |
| American Express Company 0R3C.IL | $255.49 — |
-0.68
|
$193.93B — | $2.08K — | $247.1 — | $260 — | $193.93B — | 25.96 | $9.84 — | |
| Verizon Communications Inc. 0Q1S.IL | $44.38 — |
-0.49
|
$191.97B — | $4.68K — | $43.58 — | $44.44 — | $191.97B — | 8.87 | $5 — | |
| RTX Corporation 0R2N.IL | $130.38 — |
+0.6
|
$189.77B — | $1.01K — | $127.63 — | $130.5 — | $189.77B — | 34.58 | $3.77 — | |
| Morgan Stanley 0QYU.L | $110.17 — |
+2.26
|
$184.57B — | $654 — | $108.22 — | $110.7 — | $184.57B — | 14.02 | $7.86 — | |
| Accenture plc 0Y0Y.L | $284.66 — |
-0.78
|
$180.12B — | $1.15K — | $281.93 — | $287.91 — | $180.12B — | 28.68 | $9.92 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $446.68 — |
+0.86
|
$175.23B — | $70.65K — | $441.53 — | $450.33 — | $175.23B — | 5.92 | $75.44 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $431.8 — |
-1.67
|
$173.91B — | $698 — | $425.09 — | $435.59 — | $173.91B — | 22.50 | $19.19 — | |
| Deutsche Telekom AG 0MPH.IL | $31.71 34.67 USD |
-0.55
|
$157.89B 172.59B USD | $1.03M 1.13M USD | $31.57 34.51 USD | $32.09 35.08 USD | $157.89B 172.59B USD | 39.15 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $220.46 — |
+2.36
|
$170.79B — | $130 — | $213.43 — | $220.46 — | $170.79B — | 17.90 | $12.31 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.65 — |
+1.14
|
$167.38B — | $43.37K — | $73.12 — | $75.77 — | $167.38B — | 0 | -$0.17 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.79 51.15 USD |
+0.33
|
$153.1B 167.36B USD | $2M 2.19M USD | $46.38 50.7 USD | $47.24 51.64 USD | $153.1B 167.36B USD | 29.99 | $1.56 1.71 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $187.47 204.93 USD |
+0.6
|
$148.47B 162.3B USD | $927.28K 1.01M USD | $186.06 203.39 USD | $191.42 209.25 USD | $148.47B 162.3B USD | 17.01 | $11.02 12.05 USD | |
| Union Pacific Corporation 0R2E.L | $221.83 — |
+2.44
|
$158.43B — | $43 — | $218 — | $221.83 — | $158.43B — | 21.05 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $268.9 — |
-2.83
|
$153.62B — | $749 — | $266.27 — | $275.31 — | $153.62B — | 73.24 | $3.67 — | |
| Amgen Inc. 0R0T.IL | $277.77 — |
-4.3
|
$152.23B — | $710 — | $268.96 — | $278.09 — | $152.23B — | 18.71 | $14.84 — | |
| The TJX Companies, Inc. 0LCE.L | $127.56 — |
+0.83
|
$151.94B — | $286 — | $126.34 — | $127.62 — | $151.94B — | 46.28 | $2.76 — | |
| Intuit Inc. 0JCT.L | $592.08 — |
-0.19
|
$151.38B — | $67 — | $586.91 — | $594.55 — | $151.38B — | 66.75 | $8.87 — | |
| Allianz SE 0M6S.IL | $345.4 377.57 USD |
-0.3
|
$135.21B 147.8B USD | $82.75K 90.46K USD | $344.7 376.8 USD | $348.6 381.07 USD | $135.21B 147.8B USD | 16.30 | $21.18 23.15 USD | |
| ServiceNow, Inc. 0L5N.L | $778.31 — |
-3.27
|
$142.96B — | $2.26K — | $774.05 — | $803 — | $142.96B — | 714.04 | $1.09 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $87.73 — |
-1.82
|
$141.8B — | $136.98K — | $86.54 — | $89.9 — | $141.8B — | 797.52 | $0.11 — | |
| Texas Instruments Incorporated 0R2H.L | $149.68 — |
+2.89
|
$140.39B — | $621 — | $145.91 — | $149.88 — | $140.39B — | 17.12 | $8.74 — | |
| Schneider Electric S.E. 0NWV.IL | $205.57 224.72 USD |
-0.23
|
$128.02B 139.94B USD | $99.84K 109.14K USD | $203.8 222.78 USD | $211.55 231.25 USD | $128.02B 139.94B USD | 29.24 | $7.03 7.68 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
-9.34
|
$139.35B — | $175 — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.78 — |
+1.5
|
$137.11B — | $994 — | $65.23 — | $65.78 — | $137.11B — | 21.92 | $3 — | |
| Sanofi 0A2V.IL | $51.35 — |
+1.14
|
$136.26B — | $415 — | $50.59 — | $51.54 — | $136.26B — | 14.26 | $3.6 — | |
| Danaher Corporation 0R2B.L | $188.91 — |
-1.1
|
$135.65B — | $74 — | $186.71 — | $189.25 — | $135.65B — | 21.86 | $8.64 — | |
| Pfizer Inc. 0Q1N.IL | $22.32 — |
-0.69
|
$135.27B — | $66.68K — | $22.04 — | $22.53 — | $135.27B — | 5.93 | $3.76 — | |
| Boston Scientific Corporation 0HOY.L | $95.78 — |
+0.69
|
$132.85B — | $200 — | $94.88 — | $96 — | $132.85B — | 180.71 | $0.53 — | |
| Novo Nordisk A/S 0TDD.L | $58.28 — |
-8.16
|
$132.55B — | $101.32K — | $57.29 — | $62.37 — | $132.55B — | 19.20 | $3.03 — | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $54.38K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Lockheed Martin Corporation 0R3E.L | $469.31 — |
-2
|
$131.55B — | $1.09K — | $448 — | $469.31 — | $131.55B — | 20.75 | $22.61 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.52 62.88 USD |
+0.02
|
$119.93B 131.1B USD | $271.03K 296.27K USD | $56.86 62.16 USD | $57.88 63.27 USD | $119.93B 131.1B USD | 19.97 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $104.54 — |
-1
|
$130.26B — | $1.58K — | $103.6 — | $105.64 — | $130.26B — | 24.03 | $4.35 — | |
| Stryker Corporation 0R2S.L | $349.25 — |
+1.06
|
$129.95B — | $7 — | $344.95 — | $350 — | $129.95B — | 66.40 | $5.26 — | |
| Sanofi 0O59.IL | $89.96 98.34 USD |
-0.07
|
$118.66B 129.71B USD | $81.54K 89.13K USD | $89.42 97.75 USD | $90.85 99.31 USD | $118.66B 129.71B USD | 13.13 | $6.85 7.49 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $296.07 — |
+0.37
|
$127.91B — | $22 — | $293.41 — | $296.07 — | $127.91B — | 43.70 | $6.77 — | |
| Citigroup Inc. 0R01.IL | $63.72 — |
+0.26
|
$125.78B — | $8.7K — | $62.09 — | $63.72 — | $125.78B — | 10.09 | $6.31 — | |
| TotalEnergies SE TTE.L | $51.19 55.95 USD |
<0.01
|
$114.45B 125.11B USD | $625.59K 683.85K USD | $51.05 55.8 USD | $53.14 58.09 USD | $114.45B 125.11B USD | 8.71 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.96 271.06 USD |
-0.68
|
$112.74B 123.24B USD | $9.23K 10.09K USD | $247 270 USD | $248.9 272.08 USD | $112.74B 123.24B USD | 47.41 | $5.23 5.72 USD | |
| Airbus SE 0KVV.IL | $136.33 149.02 USD |
-2.41
|
$111.54B 121.93B USD | $208.71K 228.15K USD | $135.44 148.05 USD | $144 157.41 USD | $111.54B 121.93B USD | 27.82 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $138.98 — |
-0.23
|
$116.26B — | $1.29K — | $137.12 — | $141.79 — | $116.26B — | 18.33 | $7.58 — | |
| S&P Global Inc. 0KYY.L | $466.34 — |
+0.9
|
$113.68B — | $87 — | $462.16 — | $468.8 — | $113.68B — | 33.31 | $14 — | |
| Iberdrola, S.A. 0HIT.IL | $15.47 16.91 USD |
+2.6
|
$102.34B 111.87B USD | $224.18K 245.06K USD | $15 16.4 USD | $15.66 17.11 USD | $102.34B 111.87B USD | 21.47 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $82.93 — |
-0.31
|
$111.38B — | $8.01K — | $81.5 — | $83.18 — | $111.38B — | 22.23 | $3.73 — | |
| Banco Santander, S.A. 0HLE.IL | $6.76 — |
+0.6
|
$111.27B — | $98.87K — | $6.69 — | $6.76 — | $111.27B — | 11.08 | $0.61 — | |
| Elevance Health, Inc. 0HG8.L | $427.08 — |
-2.07
|
$110.37B — | $262 — | $385 — | $440.12 — | $110.37B — | 16.81 | $25.4 — | |
| BYD Company Limited 0VSO.IL | $40.69 44.48 USD |
+14.28
|
$100.31B 109.66B USD | $2.57K 2.81K USD | $40.47 44.24 USD | $41.66 45.54 USD | $100.31B 109.66B USD | 38.38 | $1.06 1.16 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.83 — |
-0.19
|
$107.13B — | $2.17K — | $49.44 — | $50.01 — | $107.13B — | 13.43 | $3.71 — | |
| The Charles Schwab Corporation 0L3I.L | $77.51 — |
+2.96
|
$104.51B — | $2.26K — | $76.77 — | $80.37 — | $104.51B — | 27.98 | $2.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||