국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (1167)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (5)
- 화학약품 (6)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (3)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (16)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (4)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (5)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 여행 서비스 (4)
- 자산 관리 (32)
- 은행 - 지역 (3)
- 모기지 금융 (2)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 신용 서비스 (13)
- 부동산 서비스 (24)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (10)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (8)
- 담배 (3)
- 생명공학 (25)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (17)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (4)
- 의료 유통 (2)
- 통신 서비스 (21)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 우라늄 (1)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (7)
- 반도체 (11)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$208.28 — |
-1.45
|
$5.15T — | $30.39K — | $207.41 — | $209.00 — | $5.15T — | 121.80 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$433.80 — |
+0.65
|
$2.25T — | $1.72K — | $429.74 — | $435.00 — | $2.25T — | 77.32 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,054.59 — |
-0.32
|
$1.16T — | $37.31K — | $1,030.51 — | $1,075.89 — | $1.16T — | 0 | -$4.77 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$522.59 — |
-0.18
|
$844.71B — | $12.55K — | $507.29 — | $527.25 — | $844.71B — | 4750.81 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,622.80 1873.25 USD |
+1.88
|
€652.00B 752.62B USD | €15.55K 17.94K USD | €1,580.40 1824.31 USD | €1,637.40 1890.11 USD | €652.00B 752.62B USD | 86.68 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$586.00 — |
+1.12
|
$490.21B — | $421.00 — | $570.06 — | $591.50 — | $490.21B — | 77.30 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$220.02 — |
-0.89
|
$395.81B — | $27.00 — | $220.00 — | $225.48 — | $395.81B — | 45.27 | $4.86 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 327.30 410.51 USD |
+1.05
|
CHF 277.74B 348.35B USD | CHF 49.66K 62.28K USD | CHF 323.90 406.24 USD | CHF 327.30 410.51 USD | CHF 277.74B 348.35B USD | 25.17 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€522.10 602.68 USD |
+0.21
|
€285.29B 329.32B USD | €164.17K 189.5K USD | €516.00 595.64 USD | €526.50 607.76 USD | €285.29B 329.32B USD | 16.34 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.00 — |
+1.19
|
$312.58B — | $149.00 — | $84.50 — | $86.00 — | $312.58B — | 18.35 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.42 — |
+1
|
$283.14B — | $80.00 — | $142.48 — | $144.37 — | $283.14B — | 22.72 | $6.31 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.53 99.75 USD |
+0.26
|
CHF 224.78B 281.93B USD | CHF 2.06M 2.58M USD | CHF 79.00 99.08 USD | CHF 79.60 99.84 USD | CHF 224.78B 281.93B USD | 22.98 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$187.85 — |
+2.09
|
$273.42B — | $76.00 — | $185.00 — | $190.00 — | $273.42B — | 49.82 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.50 45.6 USD |
+1.18
|
€224.17B 258.76B USD | €67.40K 77.81K USD | €38.92 44.92 USD | €39.55 45.65 USD | €224.17B 258.76B USD | 13.81 | €2.86 3.3 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€273.95 316.23 USD |
-0.05
|
€216.95B 250.44B USD | €42.42K 48.97K USD | €272.15 314.15 USD | €274.50 316.86 USD | €216.95B 250.44B USD | 24.85 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€387.05 446.79 USD |
+0.02
|
€213.96B 246.99B USD | €4.45K 5.13K USD | €384.00 443.26 USD | €387.10 446.84 USD | €213.96B 246.99B USD | 35.67 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.98 9.21 USD |
-0.14
|
€194.49B 224.5B USD | €164.16K 189.49K USD | €7.86 9.07 USD | €8.01 9.24 USD | €194.49B 224.5B USD | 0 | -€0.15 -0.1 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,756.50 2027.59 USD |
+0.63
|
€191.93B 221.55B USD | €25.26K 29.16K USD | €1,735.00 2002.77 USD | €1,758.00 2029.32 USD | €191.93B 221.55B USD | 46.50 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.20 64.87 USD |
-0.69
|
€183.89B 212.27B USD | €10.40K 12K USD | €55.82 64.43 USD | €56.28 64.97 USD | €183.89B 212.27B USD | 36.02 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€282.40 325.98 USD |
+2.01
|
€175.86B 203B USD | €32.26K 37.24K USD | €277.00 319.75 USD | €282.90 326.56 USD | €175.86B 203B USD | 40.17 | €7.03 8.11 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.60 107.36 USD |
+2.79
|
CHF 161.27B 202.27B USD | CHF 908.43K 1.14M USD | CHF 83.74 105.03 USD | CHF 86.06 107.94 USD | CHF 161.27B 202.27B USD | 52.19 | CHF 1.64 2.06 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
SAP SE
0NW4.IL
GB
|
€142.30 164.26 USD |
-1.56
|
€166.10B 191.73B USD | €105.35K 121.61K USD | €141.26 163.06 USD | €143.72 165.9 USD | €166.10B 191.73B USD | 46.05 | €3.09 3.57 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Allianz SE
0M6S.IL
GB
|
€397.50 458.85 USD |
-0.03
|
€155.60B 179.62B USD | €9.12K 10.53K USD | €396.30 457.46 USD | €399.60 461.27 USD | €155.60B 179.62B USD | 18.76 | €21.18 24.45 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€187.78 216.76 USD |
+1.64
|
€153.64B 177.35B USD | €28.09K 32.43K USD | €184.86 213.39 USD | €188.00 217.01 USD | €153.64B 177.35B USD | 38.32 | €4.90 5.66 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 285.83 41.91 USD |
+0.94
|
DKK 1.20T 175.97B USD | DKK 108.30K 15.88K USD | DKK 282.20 41.38 USD | DKK 287.65 42.18 USD | DKK 1.20T 175.97B USD | 19.23 | DKK 14.86 2.18 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.23 50.46 USD |
+1.63
|
CHF 138.72B 173.98B USD | CHF 2.29M 2.87M USD | CHF 40.10 50.29 USD | CHF 40.46 50.75 USD | CHF 138.72B 173.98B USD | 4.36 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.89 91.07 USD |
+1.75
|
€141.82B 163.71B USD | €595.83K 687.79K USD | €78.07 90.12 USD | €79.46 91.72 USD | €141.82B 163.71B USD | 18.78 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€327.90 378.51 USD |
+1.03
|
€140.01B 161.62B USD | €12.28K 14.17K USD | €325.10 375.27 USD | €328.80 379.55 USD | €140.01B 161.62B USD | 44.67 | €7.34 8.47 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$126.57 — |
-0.34
|
$157.71B — | $2.00 — | $126.57 — | $128.47 — | $157.71B — | 29.09 | $4.35 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€27.29 31.5 USD |
-1.14
|
€135.84B 156.81B USD | €170.48K 196.79K USD | €27.07 31.25 USD | €27.53 31.78 USD | €135.84B 156.81B USD | 33.68 | €0.81 0.94 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.51 23.68 USD |
+1.27
|
€135.72B 156.67B USD | €24.51K 28.29K USD | €20.39 23.54 USD | €20.61 23.79 USD | €135.72B 156.67B USD | 28.48 | €0.72 0.83 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€100.64 116.17 USD |
+0.47
|
€124.69B 143.94B USD | €4.37K 5.04K USD | €99.95 115.38 USD | €100.68 116.22 USD | €124.69B 143.94B USD | 14.33 | €7.02 8.1 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.55 228.96 USD |
+1.42
|
CHF 111.53B 139.89B USD | CHF 349.86K 438.81K USD | CHF 180.90 226.89 USD | CHF 183.48 230.12 USD | CHF 111.53B 139.89B USD | 28.39 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.06 7 USD |
+0.38
|
€114.89B 132.62B USD | €954.67K 1.1M USD | €6.00 6.92 USD | €6.09 7.03 USD | €114.89B 132.62B USD | 18.37 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 385.95 37.67 USD |
+103.9
|
SEK 1.30T 127.31B USD | SEK 13.60K 1.33K USD | SEK 382.90 37.38 USD | SEK 385.95 37.67 USD | SEK 1.30T 127.31B USD | 8.56 | SEK 45.07 4.4 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$70.21 — |
+5.74
|
$124.60B — | $46.00 — | $69.75 — | $70.25 — | $124.60B — | 18.47 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$56.08 — |
-0.21
|
$120.56B — | $15.00 — | $55.80 — | $56.32 — | $120.56B — | 15.11 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€79.10 91.31 USD |
-0.67
|
€103.13B 119.04B USD | €156.48K 180.63K USD | €78.40 90.5 USD | €79.64 91.93 USD | €103.13B 119.04B USD | 34.69 | €2.28 2.63 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.81 11.32 USD |
-1.18
|
€99.67B 115.05B USD | €151.72K 175.13K USD | €9.77 11.27 USD | €9.93 11.46 USD | €99.67B 115.05B USD | 24.52 | €0.40 0.46 USD | ||
|
Sanofi
0O59.IL
GB
|
€74.83 86.37 USD |
-1.06
|
€98.69B 113.93B USD | €99.78K 115.18K USD | €74.63 86.15 USD | €75.62 87.29 USD | €98.69B 113.93B USD | 10.92 | €6.85 7.91 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.00 31.17 USD |
+2.02
|
€98.69B 113.92B USD | €119.28K 137.68K USD | €26.84 30.98 USD | €27.05 31.22 USD | €98.69B 113.92B USD | 16.66 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.43 48.98 USD |
-0.01
|
€97.38B 112.41B USD | €16.19K 18.69K USD | €42.23 48.75 USD | €42.48 49.04 USD | €97.38B 112.41B USD | 14.73 | €2.88 3.32 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.46 — |
+0.01
|
$108.95B — | $304.00 — | $69.99 — | $71.00 — | $108.95B — | 47.93 | $1.47 — | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.47 14.39 USD |
+2.38
|
€94.02B 108.53B USD | €169.09K 195.19K USD | €12.32 14.22 USD | €12.49 14.42 USD | €94.02B 108.53B USD | 27.69 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 571.20 716.42 USD |
-0.47
|
CHF 83.60B 104.85B USD | CHF 1.65K 2.07K USD | CHF 570.60 715.67 USD | CHF 577.00 723.69 USD | CHF 83.60B 104.85B USD | 19.97 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.78 193.67 USD |
+0.17
|
€90.20B 104.12B USD | €8.71K 10.06K USD | €167.26 193.07 USD | €168.16 194.11 USD | €90.20B 104.12B USD | 27.68 | €6.06 7 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€184.00 212.4 USD |
-0.12
|
€83.66B 96.57B USD | €7.40K 8.54K USD | €178.45 205.99 USD | €184.00 212.4 USD | €83.66B 96.57B USD | 35.18 | €5.23 6.04 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.05 16.7 USD |
+0.88
|
SEK 964.35B 94.13B USD | SEK 299.35K 29.22K USD | SEK 169.83 16.58 USD | SEK 171.08 16.7 USD | SEK 964.35B 94.13B USD | 32.03 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.23 18.96 USD |
+1.5
|
SEK 954.86B 93.21B USD | SEK 564.29K 55.08K USD | SEK 192.95 18.83 USD | SEK 194.35 18.97 USD | SEK 954.86B 93.21B USD | 36.37 | SEK 5.34 0.52 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 322.40 30.93 USD |
-0.05
|
NOK 953.78B 91.49B USD | NOK 114.86K 11.02K USD | NOK 316.70 30.38 USD | NOK 322.50 30.94 USD | NOK 953.78B 91.49B USD | 3.81 | NOK 84.40 8.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Vinci SA
0NQM.IL
GB
|
€129.55 149.54 USD |
+0.31
|
€75.71B 87.4B USD | €7.65K 8.83K USD | €129.10 149.02 USD | €130.25 150.35 USD | €75.71B 87.4B USD | 16.48 | €7.86 9.07 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$108.01 — |
-0.91
|
$85.85B — | $1.85K — | $107.69 — | $109.71 — | $85.85B — | 0 | -$0.98 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$235.00 — |
+0.21
|
$82.78B — | $106.00 — | $229.81 — | $235.00 — | $82.78B — | 0 | -$0.63 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.67 49.26 USD |
+0.45
|
€71.52B 82.56B USD | €36.40K 42.01K USD | €42.31 48.84 USD | €42.73 49.32 USD | €71.52B 82.56B USD | 15.98 | €2.67 3.08 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.89 25.26 USD |
-0.78
|
€71.46B 82.48B USD | €433.01K 499.84K USD | €21.44 24.74 USD | €21.90 25.27 USD | €71.46B 82.48B USD | 8.22 | €2.66 3.07 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€93.80 108.28 USD |
-0.11
|
€70.24B 81.08B USD | €28.00 32.32 USD | €93.30 107.7 USD | €93.85 108.33 USD | €70.24B 81.08B USD | 275.88 | €0.34 0.39 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$238.00 — |
-1.24
|
$79.65B — | $56.00 — | $238.00 — | $240.00 — | $79.65B — | 0 | -$2.53 — | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.35 14.25 USD |
+2.07
|
€68.76B 79.37B USD | €348.04K 401.75K USD | €12.02 13.87 USD | €12.40 14.31 USD | €68.76B 79.37B USD | 16.91 | €0.73 0.84 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.88 89.9 USD |
+0.92
|
€68.04B 78.54B USD | €514.62K 594.04K USD | €77.02 88.91 USD | €78.15 90.21 USD | €68.04B 78.54B USD | 16.82 | €4.63 5.34 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
SLB N.V.
0SCL.IL
GB
|
$52.49 — |
-2.8
|
$76.02B — | $149.00 — | $52.49 — | $53.70 — | $76.02B — | 19.22 | $2.73 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€65.45 75.55 USD |
-0.23
|
€64.93B 74.95B USD | €1.20M 1.38M USD | €64.68 74.66 USD | €66.10 76.3 USD | €64.93B 74.95B USD | 14.90 | €4.39 5.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.82 60.97 USD |
-0.15
|
€64.58B 74.55B USD | €15.10K 17.43K USD | €52.02 60.05 USD | €52.84 61 USD | €64.58B 74.55B USD | 14.92 | €3.54 4.09 USD | ||
|
Engie SA
0LD0.IL
GB
|
€26.65 30.76 USD |
-0.89
|
€64.51B 74.47B USD | €13.48K 15.57K USD | €26.61 30.72 USD | €26.94 31.1 USD | €64.51B 74.47B USD | 0 | -€3.20 -3.6 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 56.25 70.55 USD |
-32.55
|
CHF 57.23B 71.78B USD | CHF 982.00 1.23K USD | CHF 56.10 70.36 USD | CHF 57.60 72.24 USD | CHF 57.23B 71.78B USD | 1406.25 | CHF 0.04 0.05 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€461.00 532.15 USD |
-1.32
|
€62.06B 71.64B USD | €33.01K 38.11K USD | €458.70 529.49 USD | €468.90 541.27 USD | €62.06B 71.64B USD | 13.61 | €33.86 39.09 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€132.65 153.12 USD |
+0.53
|
€61.36B 70.83B USD | €184.00 212.4 USD | €132.15 152.55 USD | €133.25 153.82 USD | €61.36B 70.83B USD | 18.73 | €7.08 8.17 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.73 35.47 USD |
+1.77
|
€61.23B 70.68B USD | €1.68M 1.94M USD | €30.25 34.92 USD | €30.76 35.5 USD | €61.23B 70.68B USD | 11.09 | €2.77 3.2 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.71 — |
-0.88
|
$70.24B — | $24.00 — | $15.70 — | $15.98 — | $70.24B — | 6.68 | $2.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||