$3.54T
시가 총액
$194.78B
총 거래량
BTC 60.93%     ETH 8.67%
지배력

국가: 영국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $453.5
-0.4
$3.37T $264 $453.35 $454.86 $3.37T 43.98 $10.31
NVIDIA Corporation  0R1I.IL $131.3
-0.76
$3.25T $25.58K $131.3 $135 $3.25T 76.78 $1.71
Apple Inc.  0R2V.IL $194.6
-2.31
$3.04T $7.8K $193.57 $201.69 $3.04T 32.65 $5.96
Alphabet Inc.  0RIH.IL $169.9
-1.51
$2.12T $3.27K $136.31 $172.41 $2.12T 31.46 $5.4
Alphabet Inc.  0HD6.IL $170.12
-2.12
$2.1T $2.46K $170.12 $173.39 $2.1T 31.50 $5.4
Meta Platforms, Inc.  0QZI.IL $625.7
-1.62
$1.59T $552 $625.44 $637.39 $1.59T 54.78 $11.42
Tesla, Inc.  0R0X.IL $338.25
-1.41
$1.16T $26.98K $338 $350 $1.16T 100.97 $3.35
Berkshire Hathaway Inc.  0R37.IL $500.39
-3.03
$1.14T $358 $500.11 $504.76 $1.14T 12.86 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $192.34
+0.7
$997.55B $2.91K $192.34 $196.19 $997.55B 34.28 $5.61
Visa Inc.  0QZ0.IL $358.5
+62.95
$779.53B $2 $358.5 $358.5 $779.53B 45.49 $7.88
JPMorgan Chase & Co.  0Q1F.IL $261.19
-0.02
$769.76B $20 $261.19 $261.19 $769.76B 15.58 $16.76
Tencent Holdings Limited  0LEA.L $65.58
-1.1
$617.8B $3.79K $65.54 $65.64 $617.8B 21.27 $3.08
The Home Depot, Inc.  0R1G.IL $365
+104.4
$617.66B $1 $365 $365 $617.66B 22.78 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $282.49
-1.83
$613.49B $1K $282.49 $282.49 $613.49B 6.62 $42.63
Mastercard Incorporated  0R2Z.IL $573.39
+58.83
$592.5B $1 $573.39 $573.39 $592.5B 53.63 $10.69
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $574.09
-1.93
$525.07B $6.87K $574.09 $584.29 $525.07B 5.99 $95.79
Netflix, Inc.  0QYI.IL $1,181.5
-0.63
$523.58B $96 $1,136 $1,186.6 $523.58B 113.06 $10.45
Costco Wholesale Corporation  0I47.L $1,018.14
-0.92
$445.13B $6 $1,018.14 $1,018.14 $445.13B 80.17 $12.7
Exxon Mobil Corporation  0R1M.IL $102.85
+0.54
$430.44B $2 $102.85 $102.85 $430.44B 8.22 $12.5
The Procter & Gamble Company  0NOF.IL $167.99
+1.87
$398.67B $5 $166.71 $167.99 $398.67B 28.47 $5.9
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $588.37
<0.01
$365.38B $816 $584.84 $588.37 $365.38B 4.22 $139.34
Bank of America Corporation  0Q16.IL $43
-0.81
$351.71B $130 $43 $43.44 $351.71B 12.04 $3.57
Salesforce, Inc.  0QYJ.IL $280
+69.7
$334.82B $6 $280 $282 $334.82B 175.00 $1.6
Alibaba Group Holding Limited  0HCI.IL $120.38
-0.92
$334.75B $5.87K $120.31 $122.39 $334.75B 28.32 $4.25
SAP SE  0NW4.IL $260.35 284.6 USD
-1.08
$303.89B 332.19B USD $33.61K 36.74K USD $260.35 284.6 USD $269.05 294.11 USD $303.89B 332.19B USD 84.25 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $182.64
+0.19
$328.56B $48 $0 $0 $328.56B 37.58 $4.86
Walmart Inc.  0R1W.IL $95.44
+60.13
$306.75B $2.29K $95.44 $96.19 $306.75B 18.35 $5.2
ASML Holding N.V.  0M42.IL $728.82
-2.21
$291.27B $23 $725 $746 $291.27B 36.77 $19.82
Nestlé S.A.  0QR4.IL $88.32 100.49 USD
+0.19
$249.63B 284.02B USD $140.14K 159.45K USD $88.14 100.28 USD $88.92 101.17 USD $249.63B 284.02B USD 25.52 $3.46 3.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $472.9 516.94 USD
-2.42
$258.4B 282.47B USD $42.56K 46.52K USD $470.75 514.59 USD $489.6 535.2 USD $258.4B 282.47B USD 14.80 $31.94 34.91 USD
Hermès International Société en commandite par actions  0HV2.IL $2,352 2571.05 USD
-3.07
$257B 280.93B USD $353 385.88 USD $2,347 2565.59 USD $2,437 2663.97 USD $257B 280.93B USD 62.27 $37.77 41.29 USD
ASML Holding N.V.  0QB8.IL $638.8 698.29 USD
-2.53
$256.65B 280.56B USD $8.75K 9.56K USD $633.2 692.17 USD $677.1 740.16 USD $256.65B 280.56B USD 34.12 $18.72 20.46 USD
Prosus N.V.  0A28.IL $44.75 48.91 USD
-2.43
$253.93B 277.58B USD $62.27K 68.07K USD $44.75 48.91 USD $46.1 50.39 USD $253.93B 277.58B USD 15.64 $2.86 3.13 USD
Novo Nordisk A/S  0QIU.IL $446.6 65.48 USD
+1.26
$1.88T 274.95B USD $143.69K 21.07K USD $444.45 65.17 USD $456.4 66.92 USD $1.88T 274.95B USD 30.05 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $296
-1
$274.19B $4.87K $294.5 $300 $274.19B 13.25 $22.33
Philip Morris International Inc.  0M8V.IL $175.4
+81.76
$272.28B $1.44K $0 $0 $272.28B 33.92 $5.17
Wells Fargo & Company  0R2F.IL $73.36
+0.15
$269.78B $0 $0 $0 $269.78B 15.84 $4.63
Samsung Electronics Co., Ltd.  SMSN.IL $972.5
-0.87
$264.24B $7.71K $968.5 $992.5 $264.24B 10.08 $96.44
Roche Holding AG  0QQ6.L $271.2 308.57 USD
-1.92
$231.19B 263.04B USD $1.85K 2.1K USD $271.2 308.57 USD $277.2 315.39 USD $231.19B 263.04B USD 16.74 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $135.48
+0.11
$260.87B $39 $135.48 $135.88 $260.87B 8.59 $15.77
Novartis AG  0K9E.L $110.52
-1.41
$250.82B $6 $110.52 $110.52 $250.82B 10.29 $10.73
Roche Holding AG  0QOK.IL $257.6 293.09 USD
-0.21
$218.59B 248.71B USD $93.11K 105.94K USD $256.8 292.18 USD $261.5 297.53 USD $218.59B 248.71B USD 19.81 $13 14.79 USD
Novartis AG  0QLR.IL $92.23 104.94 USD
-1.35
$211.47B 240.61B USD $486.74K 553.81K USD $92.13 104.82 USD $93.62 106.52 USD $211.47B 240.61B USD 28.73 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $131.45
0
$228.11B $240 $0 $0 $228.11B 44.86 $2.93
L'Oréal S.A.  0NZM.IL $371.65 406.26 USD
-1.76
$205.45B 224.59B USD $594 649.32 USD $370.55 405.06 USD $380.15 415.56 USD $205.45B 224.59B USD 34.25 $10.85 11.86 USD
Morgan Stanley  0QYU.L $126.21
+0.03
$211.44B $48 $124 $126.55 $211.44B 16.06 $7.86
T-Mobile US, Inc.  0R2L.L $241.23
-0.03
$200.75B $48 $239.56 $242 $200.75B 107.69 $2.24
Accenture plc  0Y0Y.L $316.71
-0.46
$200.4B $1.19K $316.1 $319.18 $200.4B 31.91 $9.92
Merck & Co., Inc.  0QAH.IL $78.3
+1.89
$198.69B $28 $77.82 $78.3 $198.69B 64.18 $1.22
Invesco QQQ Trust, Series 1  0YIK.L $505.5
-2.16
$198.3B $4.32K $505.15 $514.58 $198.3B 6.70 $75.44
RTX Corporation  0R2N.IL $134
-0.67
$195.04B $40 $134 $134 $195.04B 35.54 $3.77
Uber Technologies, Inc.  0A1U.IL $88.12
-0.37
$194.98B $26 $88.09 $88.12 $194.98B 0 -$0.17
Verizon Communications Inc.  0Q1S.IL $43.41
-0.09
$187.77B $48 $0 $0 $187.77B 8.68 $5
Deutsche Telekom AG  0MPH.IL $33.98 37.14 USD
-1.11
$169.17B 184.93B USD $315.25K 344.61K USD $33.94 37.1 USD $34.29 37.48 USD $169.17B 184.93B USD 41.95 $0.81 0.89 USD
Siemens Aktiengesellschaft  0P6M.IL $212.15 231.91 USD
-2.45
$168.01B 183.66B USD $40.56K 44.33K USD $211.6 231.31 USD $220.05 240.54 USD $168.01B 183.66B USD 19.25 $11.02 12.05 USD
ServiceNow, Inc.  0L5N.L $999
-2.08
$183.49B $900 $998.01 $999 $183.49B 916.51 $1.09
Intuit Inc.  0JCT.L $717
+7.51
$183.31B $415 $717 $725 $183.31B 80.83 $8.87
PepsiCo, Inc.  0QOS.IL $130.67
+0.11
$180.07B $8 $130.67 $130.67 $180.07B 21.81 $5.99
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Advanced Micro Devices, Inc.  0QZD.IL $108.67
-3.23
$175.65B $3.76K $108.67 $111.42 $175.65B 987.90 $0.11
Lowe's Companies, Inc.  0JVQ.L $225.65
-0.02
$174.81B $40 $225.65 $225.65 $174.81B 18.32 $12.31
Texas Instruments Incorporated  0R2H.L $182.07
-2.36
$170.77B $4.22K $180.31 $186.6 $170.77B 20.83 $8.74
Industria de Diseño Textil, S.A.  0QWI.IL $47.03 51.41 USD
-1.08
$153.89B 168.22B USD $180.97K 197.83K USD $46.92 51.29 USD $48.32 52.82 USD $153.89B 168.22B USD 30.14 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $400.13
-0.24
$161.16B $841 $394 $400.13 $161.16B 20.85 $19.19
Union Pacific Corporation  0R2E.L $222.97
-0.55
$159.24B $1.05K $222.3 $223.67 $159.24B 21.16 $10.54
The Progressive Corporation  0KOC.L $278.27
-0.58
$158.97B $48 $275.97 $281.52 $158.97B 75.80 $3.67
Novo Nordisk A/S  0TDD.L $69
+1.38
$156.93B $2.11K $68.22 $69.15 $156.93B 22.74 $3.03
The TJX Companies, Inc.  0LCE.L $130.2
-0.3
$155.08B $675 $129.08 $131.07 $155.08B 47.24 $2.76
Allianz SE  0M6S.IL $345 377.13 USD
-1.4
$135.05B 147.63B USD $76.94K 84.1K USD $343.8 375.82 USD $352.1 384.89 USD $135.05B 147.63B USD 16.28 $21.18 23.15 USD
Schneider Electric S.E.  0NWV.IL $214.4 234.37 USD
-3.19
$133.52B 145.95B USD $3.74K 4.09K USD $214.4 234.37 USD $222.7 243.44 USD $133.52B 145.95B USD 30.49 $7.03 7.68 USD
Boston Scientific Corporation  0HOY.L $105
+0.22
$145.63B $10 $105 $105 $145.63B 198.11 $0.53
Citigroup Inc.  0R01.IL $73.45
-0.14
$145B $0 $0 $0 $145B 11.64 $6.31
Airbus SE  0KVV.IL $161.18 176.19 USD
-0.12
$131.87B 144.15B USD $53.98K 59.01K USD $156.7 171.29 USD $165.08 180.45 USD $131.87B 144.15B USD 32.89 $4.9 5.36 USD
Anheuser-Busch InBev SA/NV  0A22.IL $68.41
0
$142.6B $0 $68.41 $68.41 $142.6B 22.80 $3
Stryker Corporation  0R2S.L $377.18
-1.19
$140.34B $113 $376.4 $379.64 $140.34B 71.72 $5.26
BYD Company Limited  0VSO.IL $51.92 56.76 USD
+45.82
$128B 139.92B USD $3.82K 4.18K USD $51.54 56.34 USD $52.9 57.83 USD $128B 139.92B USD 48.98 $1.06 1.16 USD
Pfizer Inc.  0Q1N.IL $23.08
+1.12
$139.88B $2.97K $23.06 $23.11 $139.88B 6.13 $3.76
Sanofi  0A2V.IL $52.56
0
$139.48B $48 $52.56 $52.56 $139.48B 14.60 $3.6
Automatic Data Processing, Inc.  0HJI.L $322.19
+0.21
$139.2B $45 $320.47 $323.47 $139.2B 47.56 $6.77
Anheuser-Busch InBev SA/NV  0RJI.IL $60.72 66.38 USD
-0.3
$126.59B 138.38B USD $185.37K 202.63K USD $60.62 66.27 USD $61.14 66.83 USD $126.59B 138.38B USD 21.08 $2.88 3.15 USD
Danaher Corporation  0R2B.L $188.05
-0.25
$135.03B $240 $184.49 $188.05 $135.03B 21.76 $8.64
Gilead Sciences, Inc.  0QYQ.IL $106.51
+0.39
$132.71B $0 $0 $0 $132.71B 24.48 $4.35
Sanofi  0O59.IL $91.99 100.56 USD
-1.42
$121.33B 132.64B USD $6.55K 7.15K USD $91.97 100.54 USD $93.73 102.46 USD $121.33B 132.64B USD 13.42 $6.85 7.49 USD
Lockheed Martin Corporation  0R3E.L $470.93
-0.13
$132B $1 $470.93 $470.93 $132B 20.83 $22.61
Applied Materials, Inc.  0R1A.IL $156.9
-2.43
$131.25B $748 $156.9 $161.06 $131.25B 20.69 $7.58
Banco Santander, S.A.  0HLE.IL $7.93
0
$130.53B $288 $0 $0 $130.53B 12.99 $0.61
EssilorLuxottica Société anonyme  0OMK.IL $253.5 277.11 USD
-3.72
$115.25B 125.99B USD $1.45K 1.58K USD $253.3 276.89 USD $265.4 290.12 USD $115.25B 125.99B USD 48.47 $5.23 5.72 USD
S&P Global Inc.  0KYY.L $509.89
-0.56
$124.3B $279 $507.01 $512 $124.3B 36.42 $14
TotalEnergies SE  TTE.L $50.64 55.35 USD
-6.06
$111.63B 122.02B USD $228.76K 250.06K USD $50.53 55.24 USD $51.81 56.64 USD $111.63B 122.02B USD 9.60 $5.27 5.76 USD
Safran SA  0IU8.IL $255.7 279.51 USD
-2.05
$109.18B 119.35B USD $241.6K 264.1K USD $254.6 278.31 USD $263.2 287.71 USD $109.18B 119.35B USD 34.83 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $87.46
-0.43
$117.92B $663 $85 $87.5 $117.92B 31.57 $2.77
Iberdrola, S.A.  0HIT.IL $16.22 17.73 USD
+2.58
$107.3B 117.29B USD $90.94K 99.41K USD $16.11 17.6 USD $16.29 17.8 USD $107.3B 117.29B USD 22.52 $0.72 0.79 USD
Compagnie Financière Richemont SA  0QMU.IL $158.5 180.34 USD
-1.71
$96.84B 110.18B USD $7.19K 8.18K USD $158.25 180.05 USD $160.9 183.07 USD $96.84B 110.18B USD 24.65 $6.43 7.32 USD
Medtronic plc  0Y6X.L $82
-3.68
$110.14B $60 $82 $82 $110.14B 21.98 $3.73
UniCredit S.p.A.  0RLS.IL $55.4 60.56 USD
-3.86
$99.59B 108.87B USD $474.98K 519.22K USD $55.3 60.45 USD $57.5 62.86 USD $99.59B 108.87B USD 13.19 $4.2 4.59 USD
L'Air Liquide S.A.  0NWF.IL $183.1 200.15 USD
-1.11
$98.44B 107.6B USD $2.97K 3.24K USD $183.1 200.15 USD $185.58 202.86 USD $98.44B 107.6B USD 30.21 $6.06 6.62 USD
Marathon Petroleum Corporation  0JYA.L $159.55
+1.18
$105.74B $144 $155.12 $159.55 $105.74B 9.09 $17.54
Altria Group, Inc.  0R31.IL $59.5
+0.25
$105.59B $128 $59.4 $59.5 $105.59B 15.65 $3.8
Micron Technology, Inc.  0R2T.IL $94.36
-2.39
$103.61B $435 $94.36 $94.64 $103.61B 0 -$4.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.