국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $453.5 — |
-0.4
|
$3.37T — | $264 — | $453.35 — | $454.86 — | $3.37T — | 43.98 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $131.3 — |
-0.76
|
$3.25T — | $25.58K — | $131.3 — | $135 — | $3.25T — | 76.78 | $1.71 — | |
| Apple Inc. 0R2V.IL | $194.6 — |
-2.31
|
$3.04T — | $7.8K — | $193.57 — | $201.69 — | $3.04T — | 32.65 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.9 — |
-1.51
|
$2.12T — | $3.27K — | $136.31 — | $172.41 — | $2.12T — | 31.46 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.12 — |
-2.12
|
$2.1T — | $2.46K — | $170.12 — | $173.39 — | $2.1T — | 31.50 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $625.7 — |
-1.62
|
$1.59T — | $552 — | $625.44 — | $637.39 — | $1.59T — | 54.78 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $338.25 — |
-1.41
|
$1.16T — | $26.98K — | $338 — | $350 — | $1.16T — | 100.97 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $500.39 — |
-3.03
|
$1.14T — | $358 — | $500.11 — | $504.76 — | $1.14T — | 12.86 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $192.34 — |
+0.7
|
$997.55B — | $2.91K — | $192.34 — | $196.19 — | $997.55B — | 34.28 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $358.5 — |
+62.95
|
$779.53B — | $2 — | $358.5 — | $358.5 — | $779.53B — | 45.49 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $261.19 — |
-0.02
|
$769.76B — | $20 — | $261.19 — | $261.19 — | $769.76B — | 15.58 | $16.76 — | |
| Tencent Holdings Limited 0LEA.L | $65.58 — |
-1.1
|
$617.8B — | $3.79K — | $65.54 — | $65.64 — | $617.8B — | 21.27 | $3.08 — | |
| The Home Depot, Inc. 0R1G.IL | $365 — |
+104.4
|
$617.66B — | $1 — | $365 — | $365 — | $617.66B — | 22.78 | $16.02 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $282.49 — |
-1.83
|
$613.49B — | $1K — | $282.49 — | $282.49 — | $613.49B — | 6.62 | $42.63 — | |
| Mastercard Incorporated 0R2Z.IL | $573.39 — |
+58.83
|
$592.5B — | $1 — | $573.39 — | $573.39 — | $592.5B — | 53.63 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $574.09 — |
-1.93
|
$525.07B — | $6.87K — | $574.09 — | $584.29 — | $525.07B — | 5.99 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,181.5 — |
-0.63
|
$523.58B — | $96 — | $1,136 — | $1,186.6 — | $523.58B — | 113.06 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $1,018.14 — |
-0.92
|
$445.13B — | $6 — | $1,018.14 — | $1,018.14 — | $445.13B — | 80.17 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.85 — |
+0.54
|
$430.44B — | $2 — | $102.85 — | $102.85 — | $430.44B — | 8.22 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $167.99 — |
+1.87
|
$398.67B — | $5 — | $166.71 — | $167.99 — | $398.67B — | 28.47 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $588.37 — |
<0.01
|
$365.38B — | $816 — | $584.84 — | $588.37 — | $365.38B — | 4.22 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $43 — |
-0.81
|
$351.71B — | $130 — | $43 — | $43.44 — | $351.71B — | 12.04 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $280 — |
+69.7
|
$334.82B — | $6 — | $280 — | $282 — | $334.82B — | 175.00 | $1.6 — | |
| Alibaba Group Holding Limited 0HCI.IL | $120.38 — |
-0.92
|
$334.75B — | $5.87K — | $120.31 — | $122.39 — | $334.75B — | 28.32 | $4.25 — | |
| SAP SE 0NW4.IL | $260.35 284.6 USD |
-1.08
|
$303.89B 332.19B USD | $33.61K 36.74K USD | $260.35 284.6 USD | $269.05 294.11 USD | $303.89B 332.19B USD | 84.25 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $182.64 — |
+0.19
|
$328.56B — | $48 — | $0 — | $0 — | $328.56B — | 37.58 | $4.86 — | |
| Walmart Inc. 0R1W.IL | $95.44 — |
+60.13
|
$306.75B — | $2.29K — | $95.44 — | $96.19 — | $306.75B — | 18.35 | $5.2 — | |
| ASML Holding N.V. 0M42.IL | $728.82 — |
-2.21
|
$291.27B — | $23 — | $725 — | $746 — | $291.27B — | 36.77 | $19.82 — | |
| Nestlé S.A. 0QR4.IL | $88.32 100.49 USD |
+0.19
|
$249.63B 284.02B USD | $140.14K 159.45K USD | $88.14 100.28 USD | $88.92 101.17 USD | $249.63B 284.02B USD | 25.52 | $3.46 3.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $472.9 516.94 USD |
-2.42
|
$258.4B 282.47B USD | $42.56K 46.52K USD | $470.75 514.59 USD | $489.6 535.2 USD | $258.4B 282.47B USD | 14.80 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,352 2571.05 USD |
-3.07
|
$257B 280.93B USD | $353 385.88 USD | $2,347 2565.59 USD | $2,437 2663.97 USD | $257B 280.93B USD | 62.27 | $37.77 41.29 USD | |
| ASML Holding N.V. 0QB8.IL | $638.8 698.29 USD |
-2.53
|
$256.65B 280.56B USD | $8.75K 9.56K USD | $633.2 692.17 USD | $677.1 740.16 USD | $256.65B 280.56B USD | 34.12 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $44.75 48.91 USD |
-2.43
|
$253.93B 277.58B USD | $62.27K 68.07K USD | $44.75 48.91 USD | $46.1 50.39 USD | $253.93B 277.58B USD | 15.64 | $2.86 3.13 USD | |
| Novo Nordisk A/S 0QIU.IL | $446.6 65.48 USD |
+1.26
|
$1.88T 274.95B USD | $143.69K 21.07K USD | $444.45 65.17 USD | $456.4 66.92 USD | $1.88T 274.95B USD | 30.05 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $296 — |
-1
|
$274.19B — | $4.87K — | $294.5 — | $300 — | $274.19B — | 13.25 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $175.4 — |
+81.76
|
$272.28B — | $1.44K — | $0 — | $0 — | $272.28B — | 33.92 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $73.36 — |
+0.15
|
$269.78B — | $0 — | $0 — | $0 — | $269.78B — | 15.84 | $4.63 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $972.5 — |
-0.87
|
$264.24B — | $7.71K — | $968.5 — | $992.5 — | $264.24B — | 10.08 | $96.44 — | |
| Roche Holding AG 0QQ6.L | $271.2 308.57 USD |
-1.92
|
$231.19B 263.04B USD | $1.85K 2.1K USD | $271.2 308.57 USD | $277.2 315.39 USD | $231.19B 263.04B USD | 16.74 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $135.48 — |
+0.11
|
$260.87B — | $39 — | $135.48 — | $135.88 — | $260.87B — | 8.59 | $15.77 — | |
| Novartis AG 0K9E.L | $110.52 — |
-1.41
|
$250.82B — | $6 — | $110.52 — | $110.52 — | $250.82B — | 10.29 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $257.6 293.09 USD |
-0.21
|
$218.59B 248.71B USD | $93.11K 105.94K USD | $256.8 292.18 USD | $261.5 297.53 USD | $218.59B 248.71B USD | 19.81 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.23 104.94 USD |
-1.35
|
$211.47B 240.61B USD | $486.74K 553.81K USD | $92.13 104.82 USD | $93.62 106.52 USD | $211.47B 240.61B USD | 28.73 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.45 — |
0
|
$228.11B — | $240 — | $0 — | $0 — | $228.11B — | 44.86 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $371.65 406.26 USD |
-1.76
|
$205.45B 224.59B USD | $594 649.32 USD | $370.55 405.06 USD | $380.15 415.56 USD | $205.45B 224.59B USD | 34.25 | $10.85 11.86 USD | |
| Morgan Stanley 0QYU.L | $126.21 — |
+0.03
|
$211.44B — | $48 — | $124 — | $126.55 — | $211.44B — | 16.06 | $7.86 — | |
| T-Mobile US, Inc. 0R2L.L | $241.23 — |
-0.03
|
$200.75B — | $48 — | $239.56 — | $242 — | $200.75B — | 107.69 | $2.24 — | |
| Accenture plc 0Y0Y.L | $316.71 — |
-0.46
|
$200.4B — | $1.19K — | $316.1 — | $319.18 — | $200.4B — | 31.91 | $9.92 — | |
| Merck & Co., Inc. 0QAH.IL | $78.3 — |
+1.89
|
$198.69B — | $28 — | $77.82 — | $78.3 — | $198.69B — | 64.18 | $1.22 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $505.5 — |
-2.16
|
$198.3B — | $4.32K — | $505.15 — | $514.58 — | $198.3B — | 6.70 | $75.44 — | |
| RTX Corporation 0R2N.IL | $134 — |
-0.67
|
$195.04B — | $40 — | $134 — | $134 — | $195.04B — | 35.54 | $3.77 — | |
| Uber Technologies, Inc. 0A1U.IL | $88.12 — |
-0.37
|
$194.98B — | $26 — | $88.09 — | $88.12 — | $194.98B — | 0 | -$0.17 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.41 — |
-0.09
|
$187.77B — | $48 — | $0 — | $0 — | $187.77B — | 8.68 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $33.98 37.14 USD |
-1.11
|
$169.17B 184.93B USD | $315.25K 344.61K USD | $33.94 37.1 USD | $34.29 37.48 USD | $169.17B 184.93B USD | 41.95 | $0.81 0.89 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.15 231.91 USD |
-2.45
|
$168.01B 183.66B USD | $40.56K 44.33K USD | $211.6 231.31 USD | $220.05 240.54 USD | $168.01B 183.66B USD | 19.25 | $11.02 12.05 USD | |
| ServiceNow, Inc. 0L5N.L | $999 — |
-2.08
|
$183.49B — | $900 — | $998.01 — | $999 — | $183.49B — | 916.51 | $1.09 — | |
| Intuit Inc. 0JCT.L | $717 — |
+7.51
|
$183.31B — | $415 — | $717 — | $725 — | $183.31B — | 80.83 | $8.87 — | |
| PepsiCo, Inc. 0QOS.IL | $130.67 — |
+0.11
|
$180.07B — | $8 — | $130.67 — | $130.67 — | $180.07B — | 21.81 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $108.67 — |
-3.23
|
$175.65B — | $3.76K — | $108.67 — | $111.42 — | $175.65B — | 987.90 | $0.11 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.65 — |
-0.02
|
$174.81B — | $40 — | $225.65 — | $225.65 — | $174.81B — | 18.32 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $182.07 — |
-2.36
|
$170.77B — | $4.22K — | $180.31 — | $186.6 — | $170.77B — | 20.83 | $8.74 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.03 51.41 USD |
-1.08
|
$153.89B 168.22B USD | $180.97K 197.83K USD | $46.92 51.29 USD | $48.32 52.82 USD | $153.89B 168.22B USD | 30.14 | $1.56 1.71 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $400.13 — |
-0.24
|
$161.16B — | $841 — | $394 — | $400.13 — | $161.16B — | 20.85 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $222.97 — |
-0.55
|
$159.24B — | $1.05K — | $222.3 — | $223.67 — | $159.24B — | 21.16 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $278.27 — |
-0.58
|
$158.97B — | $48 — | $275.97 — | $281.52 — | $158.97B — | 75.80 | $3.67 — | |
| Novo Nordisk A/S 0TDD.L | $69 — |
+1.38
|
$156.93B — | $2.11K — | $68.22 — | $69.15 — | $156.93B — | 22.74 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $130.2 — |
-0.3
|
$155.08B — | $675 — | $129.08 — | $131.07 — | $155.08B — | 47.24 | $2.76 — | |
| Allianz SE 0M6S.IL | $345 377.13 USD |
-1.4
|
$135.05B 147.63B USD | $76.94K 84.1K USD | $343.8 375.82 USD | $352.1 384.89 USD | $135.05B 147.63B USD | 16.28 | $21.18 23.15 USD | |
| Schneider Electric S.E. 0NWV.IL | $214.4 234.37 USD |
-3.19
|
$133.52B 145.95B USD | $3.74K 4.09K USD | $214.4 234.37 USD | $222.7 243.44 USD | $133.52B 145.95B USD | 30.49 | $7.03 7.68 USD | |
| Boston Scientific Corporation 0HOY.L | $105 — |
+0.22
|
$145.63B — | $10 — | $105 — | $105 — | $145.63B — | 198.11 | $0.53 — | |
| Citigroup Inc. 0R01.IL | $73.45 — |
-0.14
|
$145B — | $0 — | $0 — | $0 — | $145B — | 11.64 | $6.31 — | |
| Airbus SE 0KVV.IL | $161.18 176.19 USD |
-0.12
|
$131.87B 144.15B USD | $53.98K 59.01K USD | $156.7 171.29 USD | $165.08 180.45 USD | $131.87B 144.15B USD | 32.89 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.41 — |
0
|
$142.6B — | $0 — | $68.41 — | $68.41 — | $142.6B — | 22.80 | $3 — | |
| Stryker Corporation 0R2S.L | $377.18 — |
-1.19
|
$140.34B — | $113 — | $376.4 — | $379.64 — | $140.34B — | 71.72 | $5.26 — | |
| BYD Company Limited 0VSO.IL | $51.92 56.76 USD |
+45.82
|
$128B 139.92B USD | $3.82K 4.18K USD | $51.54 56.34 USD | $52.9 57.83 USD | $128B 139.92B USD | 48.98 | $1.06 1.16 USD | |
| Pfizer Inc. 0Q1N.IL | $23.08 — |
+1.12
|
$139.88B — | $2.97K — | $23.06 — | $23.11 — | $139.88B — | 6.13 | $3.76 — | |
| Sanofi 0A2V.IL | $52.56 — |
0
|
$139.48B — | $48 — | $52.56 — | $52.56 — | $139.48B — | 14.60 | $3.6 — | |
| Automatic Data Processing, Inc. 0HJI.L | $322.19 — |
+0.21
|
$139.2B — | $45 — | $320.47 — | $323.47 — | $139.2B — | 47.56 | $6.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.72 66.38 USD |
-0.3
|
$126.59B 138.38B USD | $185.37K 202.63K USD | $60.62 66.27 USD | $61.14 66.83 USD | $126.59B 138.38B USD | 21.08 | $2.88 3.15 USD | |
| Danaher Corporation 0R2B.L | $188.05 — |
-0.25
|
$135.03B — | $240 — | $184.49 — | $188.05 — | $135.03B — | 21.76 | $8.64 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.51 — |
+0.39
|
$132.71B — | $0 — | $0 — | $0 — | $132.71B — | 24.48 | $4.35 — | |
| Sanofi 0O59.IL | $91.99 100.56 USD |
-1.42
|
$121.33B 132.64B USD | $6.55K 7.15K USD | $91.97 100.54 USD | $93.73 102.46 USD | $121.33B 132.64B USD | 13.42 | $6.85 7.49 USD | |
| Lockheed Martin Corporation 0R3E.L | $470.93 — |
-0.13
|
$132B — | $1 — | $470.93 — | $470.93 — | $132B — | 20.83 | $22.61 — | |
| Applied Materials, Inc. 0R1A.IL | $156.9 — |
-2.43
|
$131.25B — | $748 — | $156.9 — | $161.06 — | $131.25B — | 20.69 | $7.58 — | |
| Banco Santander, S.A. 0HLE.IL | $7.93 — |
0
|
$130.53B — | $288 — | $0 — | $0 — | $130.53B — | 12.99 | $0.61 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.5 277.11 USD |
-3.72
|
$115.25B 125.99B USD | $1.45K 1.58K USD | $253.3 276.89 USD | $265.4 290.12 USD | $115.25B 125.99B USD | 48.47 | $5.23 5.72 USD | |
| S&P Global Inc. 0KYY.L | $509.89 — |
-0.56
|
$124.3B — | $279 — | $507.01 — | $512 — | $124.3B — | 36.42 | $14 — | |
| TotalEnergies SE TTE.L | $50.64 55.35 USD |
-6.06
|
$111.63B 122.02B USD | $228.76K 250.06K USD | $50.53 55.24 USD | $51.81 56.64 USD | $111.63B 122.02B USD | 9.60 | $5.27 5.76 USD | |
| Safran SA 0IU8.IL | $255.7 279.51 USD |
-2.05
|
$109.18B 119.35B USD | $241.6K 264.1K USD | $254.6 278.31 USD | $263.2 287.71 USD | $109.18B 119.35B USD | 34.83 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.46 — |
-0.43
|
$117.92B — | $663 — | $85 — | $87.5 — | $117.92B — | 31.57 | $2.77 — | |
| Iberdrola, S.A. 0HIT.IL | $16.22 17.73 USD |
+2.58
|
$107.3B 117.29B USD | $90.94K 99.41K USD | $16.11 17.6 USD | $16.29 17.8 USD | $107.3B 117.29B USD | 22.52 | $0.72 0.79 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $158.5 180.34 USD |
-1.71
|
$96.84B 110.18B USD | $7.19K 8.18K USD | $158.25 180.05 USD | $160.9 183.07 USD | $96.84B 110.18B USD | 24.65 | $6.43 7.32 USD | |
| Medtronic plc 0Y6X.L | $82 — |
-3.68
|
$110.14B — | $60 — | $82 — | $82 — | $110.14B — | 21.98 | $3.73 — | |
| UniCredit S.p.A. 0RLS.IL | $55.4 60.56 USD |
-3.86
|
$99.59B 108.87B USD | $474.98K 519.22K USD | $55.3 60.45 USD | $57.5 62.86 USD | $99.59B 108.87B USD | 13.19 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.1 200.15 USD |
-1.11
|
$98.44B 107.6B USD | $2.97K 3.24K USD | $183.1 200.15 USD | $185.58 202.86 USD | $98.44B 107.6B USD | 30.21 | $6.06 6.62 USD | |
| Marathon Petroleum Corporation 0JYA.L | $159.55 — |
+1.18
|
$105.74B — | $144 — | $155.12 — | $159.55 — | $105.74B — | 9.09 | $17.54 — | |
| Altria Group, Inc. 0R31.IL | $59.5 — |
+0.25
|
$105.59B — | $128 — | $59.4 — | $59.5 — | $105.59B — | 15.65 | $3.8 — | |
| Micron Technology, Inc. 0R2T.IL | $94.36 — |
-2.39
|
$103.61B — | $435 — | $94.36 — | $94.64 — | $103.61B — | 0 | -$4.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||