국가: 베네수엘라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
베네수엘라 (84)
- {{country.name}}
- 모든 나라들
- 미국 (19882)
- 아르헨티나 (472)
- 호주 (4134)
- 오스트리아 (10338)
- 벨기에 (329)
- 브라질 (2156)
- 캐나다 (3854)
- 칠레 (552)
- 중국 (5817)
- 체코 공화국 (63)
- 덴마크 (716)
- 이집트 (248)
- 핀란드 (206)
- 프랑스 (3101)
- 독일 (45357)
- 그리스 (169)
- 홍콩 (2727)
- 헝가리 (65)
- 인도 (6311)
- 인도네시아 (775)
- 아일랜드 (45)
- 이스라엘 (770)
- 이탈리아 (2551)
- 일본 (3943)
- 말레이시아 (992)
- 멕시코 (1123)
- 네덜란드 (593)
- 뉴질랜드 (274)
- 노르웨이 (737)
- 폴란드 (428)
- 포르투갈 (89)
- 카타르 (50)
- 러시아 (259)
- 싱가포르 (604)
- 남아프리카 (474)
- 대한민국 (3058)
- 스페인 (225)
- 스리랑카 (384)
- 수리남 (231)
- 스웨덴 (1654)
- 스위스 (306)
- 대만 (22639)
- 태국 (1589)
- 동티모르 (22)
- 칠면조 (453)
- 영국 (6411)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Caracas (84)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P. C. SILOS, MANTENIMIENTO Y AL SM131P.CR | 84.09 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | 10.02 — |
0
|
0 — | 8.21K — | 10.02 — | 10.99 — | 0 — | 0 | 0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | 80.9 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| TS117P.CR | 80.39 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | 9.8 — |
+15.29
|
0 — | 827 — | 8.5 — | 9.8 — | 0 — | 0 | 0 — | |
| Envases Venezolanos SA ENV.CR | 4.9 — |
-1.61
|
0 — | 33.33K — | 4.9 — | 4.97 — | 0 — | 0 | 0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | 6.58 — |
0
|
0 — | 337 — | 6.58 — | 6.58 — | 0 — | 0 | 0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | 550 — |
0
|
0 — | 93 — | 550 — | 649 — | 0 — | 0 | 0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | 1.88 — |
+9.94
|
0 — | 223.8K — | 1.7 — | 1.9 — | 0 — | 0 | 0 — | |
| P.C. CAJA CARACAS CASA DE BOLSA CJ111P.CR | 78.99 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | 25.05 — |
+0.2
|
0 — | 42 — | 25.05 — | 28 — | 0 — | 0 | 0 — | |
| GM033.CR | 94.38 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| PROTINAL, C.A. 1PTN.CR | 10.75 — |
0
|
0 — | 295 — | 10 — | 10.75 — | 0 — | 0 | 0 — | |
| AI211P.CR | 100 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | 4 — |
0
|
0 — | 269 — | 4 — | 4 — | 0 — | 0 | 0 — | |
| C119P.CR | 83.44 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| PP213P.CR | 83.33 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | 27 — |
-3.57
|
0 — | 59 — | 27 — | 28 — | 0 — | 0 | 0 — | |
| ProAgro CA PGR.CR | 154.95 — |
0
|
0 — | 55 — | 135.05 — | 154.95 — | 0 — | 0 | 0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | 6.5 — |
0
|
0 — | 66 — | 6.5 — | 6.5 — | 0 — | 0 | 0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | 24 — |
+0.04
|
0 — | 39 — | 23.99 — | 24 — | 0 — | 0 | 0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | 8.99 — |
-0.11
|
0 — | 630 — | 8.99 — | 9 — | 0 — | 0 | 0 — | |
| P.C. MOLIENDAS PAPELON, S.A. MO MO112P.CR | 79.56 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| CJ112P.CR | 81.38 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| AF223P.CR | 84.53 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| BANCO DE VENEZUELA, S.A. BANCO 1BVL.CR | 17.1 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| GI141P.CR | 78.13 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | 34 — |
0
|
0 — | 3.73K — | 30 — | 34 — | 0 — | 0 | 0 — | |
| Banco Provincial SA BPV.CR | 7.94 — |
-0.75
|
0 — | 31.16K — | 7.94 — | 8 — | 0 — | 0 | 0 — | |
| Corporacion Industrial de Energia CA CIE.CR | 65 — |
0
|
0 — | 5 — | 65 — | 65 — | 0 — | 0 | 0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | 30.02 — |
0
|
0 — | 200 — | 30.02 — | 30.02 — | 0 — | 0 | 0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | 6 — |
0
|
0 — | 205 — | 6 — | 6 — | 0 — | 0 | 0 — | |
| Banco de Venezuela SA BVL.CR | 3 — |
+11.11
|
0 — | 194 — | 2.8 — | 3.19 — | 0 — | 0 | 0 — | |
| CF218P.CR | 83.33 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| P.C. DE ALIMENTOS FM, C.A. EM. AF232P.CR | 85.89 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| P.C. DE ALIMENTOS FM, C.A. EM. AF242P.CR | 85.89 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| P.C. CHARCUTERIA VENEZOLANA, C. CH122P.CR | 83.03 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| GI131P.CR | 80 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| CD013P.CR | 98.28 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | 1.51 — |
+16.15
|
0 — | 1.37M — | 1.35 — | 1.55 — | 0 — | 0 | 0 — | |
| GP201P.CR | 78.47 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Productos Efe SA EFE.CR | 298 — |
0
|
0 — | 7 — | 251 — | 298 — | 0 — | 0 | 0 — | |
| C2113P.CR | 87.06 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| C.A. NACIONAL TELEFONOS DE VENE 1TDVD.CR | 14.5 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | 8 — |
0
|
0 — | 81 — | 8 — | 8.5 — | 0 — | 0 | 0 — | |
| PP214P.CR | 83.33 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| P.C. COMERCIAL BELLOSO, C.A. EM BE141P.CR | 80.9 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| C120P.CR | 83.44 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| DL041P.CR | 78.4 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| DL031P.CR | 78.4 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Inversiones Crecepymes CA ICP-B.CR | 0.98 — |
-30
|
0 — | 41 — | 1.4 — | 1.4 — | 0 — | 0 | 0 — | |
| BANCO OCCIDENTAL DE DECUENTO BA 3BOU.CR | 0.45 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| MANUFACTURAS DE PAPEL, S.A.C.A. 1MPA.CR | 9.5 — |
0
|
0 — | 110 — | 9.5 — | 9.5 — | 0 — | 0 | 0 — | |
| Corimon CA Saca CRM-A.CR | 3.02 — |
-0.98
|
0 — | 26 — | 3.02 — | 3.04 — | 0 — | 0 | 0 — | |
| CA Ron Santa Teresa RST.CR | 4.34 — |
+0.93
|
0 — | 329 — | 4.34 — | 4.35 — | 0 — | 0 | 0 — | |
| P.C. CHARCUTERIA VENEZOLANA, C. CH112P.CR | 83.03 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| ENVASES VENEZOLANOS S.A. 1ENV.CR | 10.1 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| P. C. SILOS, MANTENIMIENTO Y AL SM161P.CR | 84.09 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Dominguez & Cia. S.A. DOM.CR | 7.5 — |
+4.9
|
0 — | 1.57K — | 7.16 — | 7.5 — | 0 — | 0 | 0 — | |
| CA Ron Santa Teresa RST-B.CR | 2.95 — |
0
|
0 — | 344 — | 2.9 — | 2.95 — | 0 — | 0 | 0 — | |
| P.C. DE ALIMENTOS FM, C.A. EM. AF221P.CR | 89.77 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Impulsa Agronegocios CA IMP-B.CR | 38 — |
+2.79
|
0 — | 4 — | 38 — | 38 — | 0 — | 0 | 0 — | |
| P.C. DE ALIMENTOS FM, C.A. EM. AF211P.CR | 89.77 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Protinal CA PTN.CR | 2.13 — |
0
|
0 — | 327 — | 2.13 — | 2.13 — | 0 — | 0 | 0 — | |
| PROAGRO, C.A. 1PGR.CR | 4.74 — |
+3.72
|
0 — | 120 — | 4.74 — | 4.74 — | 0 — | 0 | 0 — | |
| BOLSA DE VALORES DE CARACAS, C. 1BVCC.CR | 13 — |
0
|
0 — | 2.67K — | 12.49 — | 13 — | 0 — | 0 | 0 — | |
| P. C. SILOS, MANTENIMIENTO Y AL SM151P.CR | 84.09 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| Grupo Zuliano CA GZL.CR | 14.75 — |
0
|
0 — | 18 — | 14.4 — | 14.75 — | 0 — | 0 | 0 — | |
| P.C. PASTEURIZADORA TACHIRA, E PT213P.CR | 79.38 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| C122P.CR | 83.44 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| C121P.CR | 83.44 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| P. C. DE GALAXIA MEDICA, EM. 20 GM033P.CR | 94.38 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| C2123P.CR | 87.06 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| SR135P.CR | 80.39 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| M2033P.CR | 78.23 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| O. Q. VENEZOLANA DE PROYECTOS I VI211P.CR | 100 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| GI151P.CR | 78.13 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| VI221P.CR | 100 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| CV112P.CR | 78.13 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| PN036P.CR | 78.13 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| CORIMON, C.A. 1CRMA.CR | 11.45 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| PL113P.CR | 86.86 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| P. C. SILOS, MANTENIMIENTO Y AL SM141P.CR | 84.09 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
| AF213P.CR | 84.53 — |
0
|
0 — | 0 — | 0 — | 0 — | 0 — | 0 | 0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}