비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$105.39B
총 거래량
BTC 56.04%   •   ETH 8.95%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $204.56 —
-1.15
$4.98T — $47.18M — $204.28 — $207.22 — $4.98T — 31.46 $6.54 —
Alphabet Inc.  GOOGL $362.49 —
-0.39
$4.42T — $10.00M — $362.05 — $368.56 — $4.42T — 27.67 $13.11 —
Alphabet  GOOG $360.33 —
-0.38
$4.40T — $5.45M — $359.88 — $366.31 — $4.40T — 27.53 $13.11 —
Apple  AAPL $289.45 —
-0.38
$4.25T — $14.87M — $287.38 — $291.19 — $4.25T — 35.08 $8.25 —
Microsoft  MSFT $402.30 —
-0.28
$2.99T — $9.31M — $397.47 — $405.04 — $2.99T — 23.97 $16.78 —
Amazon.com  AMZN $240.03 —
-1.71
$2.58T — $11.10M — $239.75 — $244.05 — $2.58T — 31.09 $7.72 —
Taiwan Semiconductor Manufacturing Company  TSM $415.84 —
-2.82
$2.16T — $4.68M — $412.70 — $426.32 — $2.16T — 35.72 $11.64 —
Broadcom  AVGO $373.03 —
-4.88
$1.77T — $13.95M — $372.01 — $385.81 — $1.77T — 62.17 $6.00 —
Meta Platforms  META $575.66 —
-1.27
$1.47T — $4.18M — $576.91 — $591.30 — $1.47T — 21.00 $27.48 —
Tesla  TSLA $385.17 —
-2.9
$1.45T — $17.66M — $384.72 — $397.09 — $1.45T — 359.97 $1.07 —
Berkshire Hathaway Inc.  BRK-B $489.31 —
+0.31
$1.06T — $1.40M — $483.12 — $490.20 — $1.06T — 14.55 $33.61 —
Eli Lilly and Company  LLY $1,163.65 —
+1.66
$1.04T — $869.66K — $1,138.00 — $1,165.34 — $1.04T — 41.32 $28.16 —
Micron Technology  MU $917.01 —
-2.02
$1.03T — $23.03M — $899.50 — $957.47 — $1.03T — 43.35 $21.15 —
Walmart  WMT $119.23 —
+0.29
$948.84B — $5.82M — $117.53 — $120.00 — $948.84B — 41.98 $2.84 —
JPMorgan Chase &  JPM $311.08 —
-0.52
$833.54B — $1.44M — $310.31 — $314.75 — $833.54B — 14.89 $20.89 —
Advanced Micro Devices  AMD $460.94 —
-3.06
$751.62B — $8.97M — $460.69 — $477.45 — $751.62B — 153.64 $3.00 —
ASML Holding  ASML $1,749.38 —
-1.6
$674.24B — $1.20M — $1,744.31 — $1,811.77 — $674.24B — 58.56 $29.87 —
Exxon Mobil  XOM $151.33 —
+1.62
$627.25B — $3.29M — $149.56 — $151.60 — $627.25B — 25.47 $5.94 —
Visa  V $322.37 —
-0.82
$613.07B — $1.48M — $320.18 — $326.90 — $613.07B — 28.10 $11.47 —
Oracle  ORCL $207.33 —
+0.74
$596.29B — $11.27M — $198.18 — $212.48 — $596.29B — 37.15 $5.58 —
Johnson & Johnson  JNJ $239.84 —
+1.2
$577.35B — $1.86M — $237.05 — $240.93 — $577.35B — 27.79 $8.63 —
Intel  INTC $107.05 —
-0.81
$538.03B — $46.15M — $105.71 — $111.50 — $538.03B — 0 -$0.60 —
Tencent  TCEHY $59.44 —
+3.1
$537.10B — $553.68K — $58.93 — $59.57 — $537.10B — 16.66 $3.57 —
Tencent Holdings Limited  TCTZF $56.90 —
-0.18
$513.55B — $287.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Cisco Systems  CSCO $119.62 —
-0.61
$471.49B — $5.05M — $118.36 — $120.95 — $471.49B — 39.87 $3.00 —
Mastercard Incorporated  MA $490.14 —
-1.03
$433.08B — $859.95K — $486.50 — $498.58 — $433.08B — 28.36 $17.28 —
Costco Wholesale  COST $975.96 —
+0.76
$432.82B — $353.66K — $964.31 — $979.00 — $432.82B — 49.14 $19.86 —
Industrial and Commercial Bank of China Limited  IDCBY $17.88 —
+1.25
$416.27B — $6.00K — $17.78 — $17.90 — $416.27B — 5.97 $2.99 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
+0.57
$412.72B — $2.00K — $0.88 — $0.88 — $412.72B — 5.89 $0.15 —
Lam Research  LRCX $328.31 —
+0.35
$410.57B — $4.68M — $322.02 — $348.16 — $410.57B — 61.94 $5.30 —
Applied Materials  AMAT $509.89 —
+2.14
$404.84B — $3.90M — $498.42 — $534.44 — $404.84B — 47.96 $10.63 —
AbbVie  ABBV $226.85 —
+0.63
$400.80B — $668.92K — $224.12 — $227.03 — $400.80B — 111.74 $2.03 —
Caterpillar  CAT $866.04 —
-5.32
$398.89B — $924.54K — $864.10 — $906.00 — $398.89B — 43.04 $20.12 —
Bank of America  BAC $54.74 —
+0.6
$388.50B — $8.75M — $54.22 — $55.05 — $388.50B — 13.58 $4.03 —
Chevron  CVX $190.74 —
+2.13
$379.88B — $2.53M — $188.35 — $190.94 — $379.88B — 33.28 $5.73 —
UnitedHealth Group Incorporated  UNH $408.00 —
-1.21
$370.52B — $2.24M — $405.78 — $415.96 — $370.52B — 30.67 $13.30 —
Coca-Cola  KO $83.62 —
+2.8
$359.77B — $7.50M — $82.13 — $83.65 — $359.77B — 26.29 $3.18 —
The Procter & Gamble Company  PG $149.59 —
+0.62
$348.34B — $1.72M — $148.38 — $150.03 — $348.34B — 21.86 $6.84 —
Netflix  NFLX $82.42 —
+1.25
$348.00B — $11.76M — $80.98 — $82.75 — $348.00B — 26.65 $3.10 —
Arm  ARM $315.19 —
-2.98
$336.65B — $2.72M — $311.99 — $332.09 — $336.65B — 375.23 $0.84 —
GE Aerospace  GE $321.59 —
-2.68
$336.01B — $1.02M — $320.72 — $330.44 — $336.01B — 39.89 $8.06 —
PetroChina Company  PCCYF $1.35 —
-2.17
$332.59B — $100.00 — $1.35 — $1.35 — $332.59B — 10.38 $0.13 —
Roche Holding AG  RHHVF $409.00 —
+0.35
$329.01B — $10.00 — $409.00 — $409.00 — $329.01B — 20.29 $20.15 —
Morgan Stanley  MS $207.54 —
-1.29
$327.36B — $1.27M — $206.27 — $210.19 — $327.36B — 18.79 $11.04 —
Roche Holding AG  RHHBY $50.73 —
+1.44
$326.75B — $46.35K — $50.36 — $50.73 — $326.75B — 20.13 $2.52 —
The Home Depot  HD $321.13 —
-0.06
$320.21B — $1.08M — $318.80 — $323.80 — $320.21B — 22.82 $14.07 —
Palantir  PLTR $132.22 —
+0.11
$316.97B — $10.89M — $128.80 — $133.19 — $316.97B — 150.25 $0.88 —
HSBC  HBCYF $17.64 —
-2
$302.49B — $4.17K — $17.64 — $17.64 — $302.49B — 14.57 $1.21 —
The Goldman Sachs  GS $1,014.69 —
-1.68
$299.34B — $502.74K — $1,010.06 — $1,036.31 — $299.34B — 18.51 $54.80 —
HSBC Holdings plc  HSBC $86.98 —
-2.64
$298.31B — $1.11M — $86.77 — $87.22 — $298.31B — 14.37 $6.05 —
Merck &  MRK $119.04 —
-0.47
$294.01B — $2.01M — $117.87 — $120.04 — $294.01B — 33.53 $3.55 —
China Construction Bank  CICHF $1.12 —
-2.61
$292.99B — $100.00 — $1.12 — $1.12 — $292.99B — 5.89 $0.19 —
China Construction Bank Corporation  CICHY $22.30 —
+0.59
$291.68B — $110.00 — $22.21 — $22.30 — $291.68B — 5.80 $3.84 —
Alibaba Group Holding  BABAF $14.88 —
-1.46
$285.59B — $7.50K — $14.88 — $15.00 — $285.59B — 18.37 $0.81 —
Novartis AG  NVS $149.56 —
+0.3
$285.37B — $375.77K — $148.57 — $149.72 — $285.37B — 21.42 $6.98 —
KLA  KLAC $2,175.57 —
+1.69
$284.19B — $583.97K — $2,141.21 — $2,304.41 — $284.19B — 61.63 $35.30 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
Philip Morris  PM $181.24 —
+1.54
$282.47B — $713.65K — $179.23 — $181.56 — $282.47B — 25.52 $7.10 —
AstraZeneca  AZN $181.48 —
-1.06
$281.45B — $775.10K — $179.36 — $181.72 — $281.45B — 27.33 $6.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.75 —
-0.22
$281.01B — $5.54K — $112.19 — $113.75 — $281.01B — 22.56 $5.04 —
Alibaba Group Holding  BABA $116.48 —
-2.69
$279.45B — $3.61M — $115.75 — $118.18 — $279.45B — 17.92 $6.50 —
Royal Bank of Canada  RY $198.53 —
+0.32
$275.90B — $288.96K — $197.87 — $200.05 — $275.90B — 18.01 $11.02 —
IBM  IBM $277.34 —
-0.05
$260.67B — $1.57M — $271.33 — $280.51 — $260.67B — 24.56 $11.29 —
Texas Instruments Incorporated  TXN $285.48 —
-1.09
$259.81B — $1.81M — $282.51 — $292.58 — $259.81B — 48.71 $5.86 —
Agricultural Bank of China Limited  ACGBY $18.48 —
+1.32
$258.71B — $20.00 — $18.48 — $18.48 — $258.71B — 6.32 $2.92 —
Nestlé S.A.  NSRGY $99.41 —
+2.04
$255.70B — $11.80K — $98.64 — $99.47 — $255.70B — 22.59 $4.40 —
Wells Fargo & Company  WFC $82.64 —
+0.78
$252.89B — $3.05M — $81.61 — $83.18 — $252.89B — 12.77 $6.47 —
Dell  DELL $385.26 —
+0.91
$250.25B — $3.57M — $376.02 — $398.99 — $250.25B — 30.67 $12.56 —
Nestlé  NSRGF $96.00 —
-0.26
$246.93B — $100.00 — $96.00 — $96.00 — $246.93B — 21.76 $4.41 —
RTX  RTX $179.31 —
-1.24
$241.47B — $1.24M — $179.00 — $182.91 — $241.47B — 33.57 $5.34 —
Shell  SHEL $86.65 —
+1.43
$240.52B — $2.73M — $86.00 — $86.73 — $240.52B — 13.49 $6.42 —
Linde  LIN $515.60 —
<0.01
$238.39B — $797.39K — $515.19 — $522.89 — $238.39B — 34.23 $15.06 —
L'Oréal S.A.  LRLCY $88.64 —
-0.14
$236.57B — $4.78K — $88.44 — $88.71 — $236.57B — 33.57 $2.64 —
Shell plc  RYDAF $42.40 —
-4.18
$235.38B — $600.00 — $42.40 — $42.40 — $235.38B — 13.20 $3.21 —
SoftBank Group Corp.  SFTBY $20.10 —
-0.64
$231.26B — $156.54K — $19.76 — $20.59 — $231.26B — 7.45 $2.72 —
Siemens Aktiengesellschaft  SIEGY $150.00 —
-1.93
$230.74B — $4.96K — $148.88 — $150.99 — $230.74B — 26.92 $5.57 —
Marvell Technology  MRVL $260.82 —
-2.27
$228.36B — $21.67M — $258.39 — $272.44 — $228.36B — 89.62 $2.91 —
Toyota Motor Corporation  TOYOF $17.50 —
-4.16
$228.08B — $900.00 — $17.50 — $18.02 — $228.08B — 9.51 $1.84 —
SoftBank  SFTBF $40.00 —
-2.56
$227.96B — $500.00 — $40.00 — $40.00 — $227.96B — 7.35 $5.44 —
Toyota Motor  TM $174.38 —
-0.8
$227.28B — $144.57K — $174.38 — $175.83 — $227.28B — 9.46 $18.42 —
Citigroup  C $133.16 —
-1.17
$227.11B — $4.41M — $132.61 — $137.11 — $227.11B — 16.47 $8.08 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
Bank of China  BACHF $0.70 —
-0.84
$225.55B — $3.50K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.89 —
+0.3
$224.28B — $494.25K — $19.85 — $20.00 — $224.28B — 15.06 $1.32 —
BHP Group Limited  BHPLF $44.00 —
+4.89
$223.55B — $200.00 — $44.00 — $44.00 — $223.55B — 21.89 $2.01 —
Bank of China Limited  BACHY $17.28 —
+0.64
$222.71B — $13.00 — $17.28 — $17.28 — $222.71B — 6.30 $2.74 —
American Express Company  AXP $317.35 —
-0.33
$216.53B — $691.09K — $315.22 — $320.31 — $216.53B — 19.82 $16.01 —
Palo Alto Networks  PANW $264.24 —
+1.43
$215.35B — $1.85M — $254.43 — $266.72 — $215.35B — 229.76 $1.15 —
BHP Group Limited  BHP $83.99 —
-0.87
$213.36B — $717.08K — $83.92 — $85.38 — $213.36B — 20.89 $4.02 —
SAP SE  SAPGF $173.53 —
-2.51
$205.68B — $200.00 — $170.39 — $173.53 — $205.68B — 24.13 $7.19 —
SAP SE  SAP $173.58 —
-2.98
$204.64B — $1.43M — $169.41 — $173.84 — $204.64B — 24.14 $7.19 —
QUALCOMM Incorporated  QCOM $194.10 —
-5.51
$204.58B — $5.60M — $194.00 — $204.90 — $204.58B — 20.84 $9.31 —
McDonald's  MCD $285.89 —
+1.29
$203.12B — $931.33K — $282.30 — $285.89 — $203.12B — 23.54 $12.14 —
T-Mobile US  TMUS $184.66 —
+2.9
$199.63B — $1.03M — $179.46 — $184.84 — $199.63B — 19.62 $9.40 —
Industria de Diseño Textil, S.A.  IDEXY $15.98 —
-0.56
$199.10B — $3.82K — $15.94 — $16.05 — $199.10B — 27.55 $0.58 —
PepsiCo  PEP $145.03 —
+1.58
$198.25B — $2.14M — $143.00 — $145.11 — $198.25B — 22.76 $6.37 —
TotalEnergies SE  TTE $89.16 —
+0.77
$198.04B — $340.65K — $88.65 — $89.39 — $198.04B — 13.22 $6.74 —
Hermès International Société en commandite par actions  HESAY $188.63 —
-2.11
$197.69B — $11.74K — $187.73 — $190.06 — $197.69B — 38.10 $4.95 —
Verizon Communications  VZ $46.85 —
+2.34
$195.50B — $6.97M — $45.95 — $46.84 — $195.50B — 11.41 $4.10 —
Novo Nordisk A/S  NVO $43.92 —
+4.1
$194.52B — $7.95M — $41.66 — $44.03 — $194.52B — 10.30 $4.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency