Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$82.39B
총 거래량
BTC 60.86%   •   ETH 6.97%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $202.14 —
-0.19
$3.04T — $50.3M — $199.82 — $203.51 — $3.04T — 32.08 $6.3 —
Microsoft  MSFT $385.73 —
-0.54
$2.87T — $17.07M — $384.21 — $391.89 — $2.87T — 31.05 $12.42 —
NVIDIA  NVDA $112.2 —
+1.35
$2.74T — $211.05M — $110.5 — $113.62 — $2.74T — 38.16 $2.94 —
Alphabet  GOOG $158.68 —
-1.73
$1.92T — $15.54M — $157.65 — $162.03 — $1.92T — 19.71 $8.05 —
Alphabet Inc.  GOOGL $156.31 —
-1.74
$1.92T — $27.42M — $155.21 — $159.65 — $1.92T — 19.46 $8.03 —
Amazon.com  AMZN $179.59 —
-1.39
$1.91T — $43.01M — $177.93 — $182.35 — $1.91T — 32.47 $5.53 —
Meta Platforms  META $521.52 —
-1.87
$1.32T — $15.19M — $517.5 — $537.94 — $1.32T — 21.83 $23.89 —
Berkshire Hathaway Inc.  BRK-B $528.17 —
-0.25
$1.14T — $3.42M — $527.41 — $535.92 — $1.14T — 12.80 $41.25 —
Broadcom  AVGO $178.95 —
+0.33
$841.41B — $16.88M — $178.08 — $182.26 — $841.41B — 82.46 $2.17 —
Tesla  TSLA $254.11 —
+0.7
$817.35B — $78.19M — $247.55 — $258.75 — $817.35B — 124.56 $2.04 —
Taiwan Semiconductor Manufacturing Company  TSM $157.33 —
+0.96
$816B — $11.72M — $156.05 — $158.25 — $816B — 22.50 $6.99 —
Walmart  WMT $93.97 —
-0.8
$753.34B — $18.08M — $93.87 — $96.03 — $753.34B — 38.99 $2.41 —
Eli Lilly and Company  LLY $757.18 —
+0.38
$679.94B — $1.78M — $751.49 — $765.31 — $679.94B — 64.49 $11.74 —
JPMorgan Chase &  JPM $233.13 —
-0.68
$647.89B — $10.9M — $232.85 — $238.65 — $647.89B — 11.43 $20.38 —
Visa  V $335.81 —
+0.19
$647.78B — $3.47M — $335 — $339.39 — $647.78B — 33.88 $9.91 —
Tencent Holdings Limited  TCTZF $58.2 —
-1.36
$535.37B — $3.11K — $58.9 — $59 — $535.37B — 20.71 $2.81 —
Tencent  TCEHY $58.79 —
-0.03
$535.37B — $535.13K — $58.45 — $59.17 — $535.37B — 20.92 $2.81 —
UnitedHealth Group Incorporated  UNH $583.59 —
-0.59
$533.82B — $3.86M — $582.01 — $592.86 — $533.82B — 37.65 $15.5 —
Mastercard Incorporated  MA $517.38 —
+0.96
$471.7B — $2.21M — $513.38 — $521.29 — $471.7B — 37.30 $13.87 —
Exxon Mobil  XOM $103.1 —
-0.28
$445.94B — $13.16M — $103.01 — $105.41 — $445.94B — 13.15 $7.84 —
Costco Wholesale  COST $976.92 —
-0.25
$433.44B — $1.67M — $974.25 — $994 — $433.44B — 57.12 $17.1 —
Netflix  NFLX $976.28 —
+4.83
$417.61B — $7.64M — $948 — $993.45 — $417.61B — 49.25 $19.82 —
The Procter & Gamble Company  PG $168.47 —
-0.39
$395.04B — $8.76M — $168.28 — $170.14 — $395.04B — 26.82 $6.28 —
Oracle  ORCL $133.94 —
-0.52
$375.6B — $8.62M — $133.72 — $136.48 — $375.6B — 31.44 $4.26 —
Johnson & Johnson  JNJ $153.62 —
-0.48
$370.2B — $8.53M — $152.1 — $156.3 — $370.2B — 17.08 $8.99 —
The Home Depot  HD $354.11 —
-0.87
$351.96B — $2.88M — $353.32 — $361.44 — $351.96B — 23.76 $14.9 —
JPMorgan Chase & Co.  JPM-PC $25.03 —
+0.12
$328.34B — $155.48K — $25 — $25.12 — $328.34B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.4 —
+0.04
$324.17B — $147.05K — $24.33 — $24.55 — $324.17B — 1.80 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.62 —
-0.58
$316.88B — $2.17K — $13.58 — $13.74 — $316.88B — 5.06 $2.69 —
AbbVie  ABBV $176.8 —
-0.37
$312.76B — $6.61M — $176.31 — $180.5 — $312.76B — 73.97 $2.39 —
The Coca-Cola Company  KO $71.86 —
-0.81
$309.25B — $12.18M — $71.73 — $72.63 — $309.25B — 29.21 $2.46 —
SAP SE  SAPGF $262.69 —
-0.12
$306.45B — $203 — $261.77 — $263 — $306.45B — 87.85 $2.99 —
SAP SE  SAP $261.96 —
+0.94
$305.6B — $893.79K — $261.14 — $263.64 — $305.6B — 87.02 $3.01 —
T-Mobile US  TMUS $266.71 —
+1.55
$304.51B — $3.13M — $263.18 — $267.88 — $304.51B — 27.63 $9.65 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.61 —
-4.51
$299.96B — $287.87K — $108.54 — $111.09 — $299.96B — 19.05 $5.7 —
Bank of America  BAC $37.99 —
+3.6
$288.83B — $77.15M — $37.8 — $38.74 — $288.83B — 11.34 $3.35 —
Novo Nordisk A/S  NONOF $63.92 —
-1.66
$287.04B — $100 — $65 — $65 — $287.04B — 18.58 $3.44 —
Novo Nordisk A/S  NVO $64.49 —
-2.38
$287.04B — $5.94M — $63.87 — $65.95 — $287.04B — 18.74 $3.44 —
Bank of America Corporation  BML-PH $20.99 —
+0.62
$284.59B — $9.66K — $20.93 — $21.08 — $284.59B — 5.97 $3.51 —
Hermès International Société en commandite par actions  HESAY $265.1 —
-0.26
$279.42B — $9.82K — $263.31 — $266.49 — $279.42B — 53.23 $4.98 —
Nestlé  NSRGF $102.16 —
0
$272.29B — $149 — $105.2 — $105.2 — $272.29B — 19.95 $5.12 —
Nestlé S.A.  NSRGY $104.31 —
-0.13
$272.29B — $231.04K — $104.29 — $105.39 — $272.29B — 20.37 $5.12 —
Alibaba Group Holding  BABA $112.28 —
-1.48
$270.65B — $15.49M — $111.48 — $114 — $270.65B — 16.41 $6.84 —
ASML Holding  ASML $683.16 —
+1.53
$268.62B — $2.01M — $677.04 — $687.53 — $268.62B — 31.23 $21.87 —
Alibaba Group Holding  BABAF $13.97 —
-11.82
$266.85B — $6 — $15.84 — $15.84 — $266.85B — 16.43 $0.85 —
Bank of America Corporation  BML-PL $21.3 —
+0.46
$262.4B — $9.75K — $21.3 — $21.38 — $262.4B — 6.06 $3.51 —
Bank of America Corporation  BML-PJ $22.23 —
-0.04
$257.08B — $5.67K — $22.2 — $22.3 — $257.08B — 6.32 $3.51 —
Bank of America Corporation  BAC-PE $21.34 —
+0.89
$253.45B — $14.43K — $21.18 — $21.34 — $253.45B — 6.07 $3.51 —
Roche Holding AG  RHHBY $38.5 —
-0.18
$250.84B — $326K — $38.27 — $39 — $250.84B — 24.52 $1.57 —
Agricultural Bank of China Limited  ACGBY $14.53 —
-0.48
$250B — $499 — $14.53 — $14.53 — $250B — 5.65 $2.57 —
Philip Morris  PM $160.09 —
+1.59
$249.18B — $4.93M — $156.85 — $161.03 — $249.18B — 26.68 $6 —
Salesforce  CRM $254.93 —
+0.15
$244.99B — $3.68M — $253.8 — $256.72 — $244.99B — 40.14 $6.35 —
Bank of America Corporation  BAC-PB $24.46 —
+0.53
$244.48B — $120.17K — $24.31 — $24.46 — $244.48B — 6.96 $3.51 —
Bank of America Corporation  BAC-PK $23.72 —
+0.55
$237.98B — $67.11K — $23.6 — $23.77 — $237.98B — 6.75 $3.51 —
Chevron  CVX $134.54 —
-0.58
$235B — $9.23M — $134.25 — $136.63 — $235B — 13.85 $9.71 —
Toyota Motor Corporation  TOYOF $17.98 —
+1.3
$234.62B — $100 — $17.75 — $17.75 — $234.62B — 6.75 $2.66 —
Palantir  PLTR $98.4 —
+6.24
$230.78B — $116.26M — $93.06 — $98.99 — $230.78B — 517.89 $0.19 —
Toyota Motor  TM $174.24 —
+1.3
$227.62B — $407.84K — $173.94 — $176.48 — $227.62B — 6.55 $26.57 —
Cisco Systems  CSCO $57.2 —
-0.37
$227.56B — $14.64M — $57.06 — $57.91 — $227.56B — 25.08 $2.28 —
McDonald's  MCD $312.48 —
-1.14
$223.45B — $2.31M — $311.84 — $317.2 — $223.45B — 27.38 $11.41 —
IBM  IBM $240.7 —
+0.69
$223.19B — $2.55M — $238.33 — $241.52 — $223.19B — 37.43 $6.43 —
Abbott Laboratories  ABT $126.22 —
-0.9
$218.91B — $8.64M — $125.6 — $128.49 — $218.91B — 16.52 $7.64 —
China Construction Bank  CICHF $0.8199 —
0
$218.55B — $100 — $0.8499 — $0.8499 — $218.55B — 4.55 $0.18 —
Novartis AG  NVSEF $104.15 —
0
$218.29B — $612 — $97.3 — $102.45 — $218.29B — 17.74 $5.87 —
Novartis AG  NVS $109.93 —
+0.43
$218.28B — $1.61M — $109.3 — $110.48 — $218.28B — 18.72 $5.87 —
China Construction Bank Corporation  CICHY $17.08 —
+0.18
$217.32B — $18.75K — $17.05 — $17.13 — $217.32B — 4.75 $3.59 —
Linde  LIN $450.97 —
+1.11
$213.27B — $2.27M — $447.94 — $454.51 — $213.27B — 33.11 $13.62 —
L'Oréal S.A.  LRLCY $77.28 —
-0.01
$212.58B — $9.51K — $77.13 — $78.05 — $212.58B — 28.51 $2.71 —
Wells Fargo & Company  WFC $64.54 —
+2.28
$210.51B — $19.92M — $63.42 — $65.42 — $210.51B — 11.60 $5.56 —
AstraZeneca  AZN $67.87 —
-0.21
$210.42B — $4.43M — $67.32 — $68.4 — $210.42B — 30.16 $2.25 —
Bank of China  BACHF $0.5899 —
0
$209.45B — $400 — $0.53 — $0.53 — $209.45B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.29 —
-0.14
$209.41B — $2.19K — $14.25 — $14.5 — $209.41B — 5.56 $2.57 —
GE Aerospace  GE $185.67 —
-0.18
$198.03B — $3.7M — $182.29 — $188.44 — $198.03B — 30.48 $6.09 —
AT&T  T $27.5 —
+1.1
$198.02B — $20.56M — $27.26 — $27.63 — $198.02B — 18.45 $1.49 —
Merck &  MRK $78.39 —
-0.99
$197.26B — $16.04M — $77.72 — $79.96 — $197.26B — 11.63 $6.74 —
PepsiCo  PEP $142.84 —
-2.66
$195.88B — $5.45M — $142.63 — $145.98 — $195.88B — 20.52 $6.96 —
Verizon Communications  VZ $44.48 —
+0.41
$190.82B — $18.43M — $44.22 — $44.69 — $190.82B — 10.74 $4.14 —
PetroChina Company  PCCYF $0.6899 —
0
$187.28B — $83.01K — $0.65 — $0.75 — $187.28B — 5.75 $0.12 —
Shell  SHEL $62.78 —
+0.38
$187.06B — $3.79M — $62.58 — $63.43 — $187.06B — 12.40 $5.06 —
HSBC Holdings plc  HSBC $52.19 —
+2.25
$184.44B — $2.46M — $51.79 — $52.47 — $184.44B — 8.41 $6.2 —
Wells Fargo & Company  WFC-PY $22.5 —
+0.36
$183.72B — $47.41K — $22.4 — $22.6 — $183.72B — 4.65 $4.83 —
Wells Fargo & Company  WFC-PL $1,168 —
+0.34
$182.55B — $3.22K — $1,164.57 — $1,169.99 — $182.55B — 241.72 $4.83 —
HSBC  HBCYF $10.33 —
0
$182.53B — $100 — $9.85 — $9.85 — $182.53B — 8.33 $1.24 —
American Express Company  AXP $257.86 —
+0.97
$180.79B — $2.93M — $255.37 — $260.63 — $180.79B — 18.41 $14 —
Accenture  ACN $288.66 —
-0.39
$180.71B — $3.27M — $287.34 — $292.08 — $180.71B — 23.81 $12.12 —
Morgan Stanley  MS $110.44 —
+1.22
$177.48B — $5.99M — $110.36 — $112.15 — $177.48B — 12.94 $8.53 —
HDFC Bank  HDB $69.41 —
+3.01
$177.05B — $4.64M — $68.11 — $70.13 — $177.05B — 22.31 $3.11 —
Deutsche Telekom AG  DTEGF $35.99 —
0
$176.37B — $100 — $35.3 — $35.3 — $176.37B — 14.00 $2.57 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.47 —
+1.29
$176.05B — $765.85K — $100.25 — $102.42 — $176.05B — 90.59 $1.12 —
Deutsche Telekom AG  DTEGY $35.77 —
-0.11
$175.29B — $29.81K — $35.7 — $36.1 — $175.29B — 13.86 $2.58 —
Intuitive Surgical  ISRG $488.27 —
-0.38
$174.93B — $1.71M — $483.84 — $494.19 — $174.93B — 76.29 $6.4 —
RTX  RTX $128.64 —
-0.39
$171.75B — $5.54M — $128.28 — $129.95 — $171.75B — 36.23 $3.55 —
ServiceNow  NOW $816.5 —
+2.09
$169.02B — $1.42M — $799.21 — $824.9 — $169.02B — 119.02 $6.86 —
Commonwealth Bank of Australia  CMWAY $100.3 —
-0.55
$167.7B — $3.98K — $98.93 — $101.16 — $167.7B — 27.32 $3.67 —
Thermo Fisher Scientific  TMO $441 —
-1.85
$166.47B — $2.55M — $438.41 — $450.27 — $166.47B — 26.66 $16.54 —
Intuit  INTU $594.08 —
+0.09
$166.08B — $1.16M — $591.35 — $600.56 — $166.08B — 55.57 $10.69 —
Industria de Diseño Textil  IDEXF $52.32 —
0
$165.77B — $321 — $52.45 — $52.45 — $165.77B — 24.56 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.52 —
+0.11
$165.12B — $22.43K — $26.29 — $26.51 — $165.12B — 24.78 $1.07 —
Siemens Aktiengesellschaft  SIEGY $104.56 —
-0.23
$163.79B — $20.09K — $103.77 — $105.45 — $163.79B — 19.76 $5.29 —
Royal Bank of Canada  RY $115.21 —
-0.15
$163.39B — $1.81M — $115.02 — $116.61 — $163.39B — 13.00 $8.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.