비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$105.44B
총 거래량
BTC 56.01%   •   ETH 8.95%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $204.56 —
-1.15
$4.98T — $47.18M — $204.28 — $207.22 — $4.98T — 31.46 $6.54 —
Alphabet Inc.  GOOGL $364.09 —
-0.05
$4.44T — $9.06M — $362.05 — $368.56 — $4.44T — 27.77 $13.11 —
Alphabet  GOOG $361.94 —
-0.1
$4.41T — $4.59M — $359.88 — $366.31 — $4.41T — 27.60 $13.11 —
Apple  AAPL $289.06 —
-0.51
$4.25T — $13.46M — $287.38 — $291.19 — $4.25T — 35.03 $8.25 —
Microsoft  MSFT $402.66 —
-0.19
$2.99T — $8.25M — $397.47 — $405.04 — $2.99T — 23.99 $16.78 —
Amazon.com  AMZN $242.13 —
-0.84
$2.60T — $7.15M — $240.23 — $244.05 — $2.60T — 31.36 $7.72 —
Taiwan Semiconductor Manufacturing Company  TSM $417.51 —
-1.44
$2.19T — $4.27M — $412.70 — $426.32 — $2.19T — 36.23 $11.64 —
Broadcom  AVGO $376.10 —
-4.1
$1.79T — $12.25M — $372.01 — $385.81 — $1.79T — 62.68 $6.00 —
Meta Platforms  META $580.10 —
-0.49
$1.48T — $3.45M — $579.27 — $591.30 — $1.48T — 21.16 $27.48 —
Tesla  TSLA $387.11 —
-2.41
$1.45T — $14.94M — $386.47 — $397.09 — $1.45T — 361.78 $1.07 —
Berkshire Hathaway Inc.  BRK-B $489.73 —
+0.4
$1.06T — $1.23M — $483.12 — $490.20 — $1.06T — 14.57 $33.61 —
Micron Technology  MU $931.43 —
-0.48
$1.05T — $20.14M — $899.50 — $957.47 — $1.05T — 44.03 $21.15 —
Eli Lilly and Company  LLY $1,154.75 —
+0.88
$1.03T — $728.41K — $1,138.00 — $1,158.50 — $1.03T — 41.00 $28.16 —
Walmart  WMT $119.05 —
+0.14
$947.41B — $5.00M — $117.53 — $120.00 — $947.41B — 41.91 $2.84 —
JPMorgan Chase &  JPM $311.55 —
-0.37
$834.80B — $1.17M — $310.35 — $314.75 — $834.80B — 14.91 $20.89 —
Advanced Micro Devices  AMD $470.96 —
-0.96
$767.95B — $5.79M — $464.25 — $477.45 — $767.95B — 156.98 $3.00 —
ASML Holding  ASML $1,785.82 —
+0.45
$688.29B — $1.01M — $1,744.31 — $1,811.77 — $688.29B — 59.78 $29.87 —
Exxon Mobil  XOM $151.20 —
+1.54
$626.72B — $2.86M — $149.56 — $151.60 — $626.72B — 25.45 $5.94 —
Visa  V $322.42 —
-0.81
$613.16B — $1.28M — $320.18 — $326.90 — $613.16B — 28.10 $11.47 —
Oracle  ORCL $208.82 —
+1.46
$600.58B — $9.91M — $198.18 — $212.48 — $600.58B — 37.42 $5.58 —
Johnson & Johnson  JNJ $239.87 —
+1.21
$577.42B — $1.59M — $237.05 — $240.93 — $577.42B — 27.79 $8.63 —
Intel  INTC $109.45 —
+1.42
$550.10B — $39.47M — $105.71 — $111.50 — $550.10B — 0 -$0.60 —
Tencent  TCEHY $59.40 —
+3.04
$536.11B — $402.86K — $58.93 — $59.41 — $536.11B — 16.63 $3.57 —
Tencent Holdings Limited  TCTZF $56.90 —
-0.18
$513.55B — $287.00 — $56.90 — $57.00 — $513.55B — 15.93 $3.57 —
Cisco Systems  CSCO $119.92 —
<0.01
$474.43B — $4.65M — $118.36 — $120.95 — $474.43B — 40.12 $3.00 —
Costco Wholesale  COST $975.68 —
+0.73
$432.69B — $314.20K — $964.31 — $979.00 — $432.69B — 49.12 $19.86 —
Mastercard Incorporated  MA $489.70 —
-1.12
$432.69B — $758.10K — $486.50 — $498.58 — $432.69B — 28.33 $17.28 —
Lam Research  LRCX $339.00 —
+3.62
$423.94B — $3.98M — $322.02 — $348.16 — $423.94B — 63.96 $5.30 —
Industrial and Commercial Bank of China Limited  IDCBY $17.88 —
+1.25
$416.27B — $6.00K — $17.78 — $17.90 — $416.27B — 5.97 $2.99 —
Applied Materials  AMAT $520.39 —
+4.24
$413.17B — $3.36M — $498.42 — $534.44 — $413.17B — 48.95 $10.63 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
+0.57
$412.72B — $2.00K — $0.88 — $0.88 — $412.72B — 5.89 $0.15 —
Caterpillar  CAT $869.57 —
-4.18
$403.70B — $748.11K — $875.44 — $906.00 — $403.70B — 43.56 $20.12 —
AbbVie  ABBV $226.34 —
+0.41
$399.90B — $592.61K — $224.12 — $227.03 — $399.90B — 111.49 $2.03 —
Bank of America  BAC $54.74 —
+0.6
$388.50B — $8.75M — $54.22 — $55.05 — $388.50B — 13.58 $4.03 —
Chevron  CVX $190.65 —
+2.08
$379.70B — $2.17M — $188.35 — $190.73 — $379.70B — 33.27 $5.73 —
UnitedHealth Group Incorporated  UNH $407.67 —
-1.64
$368.90B — $2.11M — $405.78 — $415.96 — $368.90B — 30.54 $13.30 —
Coca-Cola  KO $83.61 —
+2.78
$359.38B — $6.68M — $82.13 — $83.56 — $359.38B — 26.26 $3.18 —
The Procter & Gamble Company  PG $149.47 —
+0.54
$348.28B — $1.60M — $148.38 — $150.03 — $348.28B — 21.86 $6.84 —
Arm  ARM $322.49 —
-0.73
$344.44B — $2.36M — $311.99 — $332.09 — $344.44B — 383.91 $0.84 —
Netflix  NFLX $81.76 —
+0.43
$344.28B — $7.45M — $80.98 — $82.58 — $344.28B — 26.37 $3.10 —
GE Aerospace  GE $322.39 —
-1.85
$338.87B — $805.15K — $323.87 — $330.44 — $338.87B — 40.23 $8.06 —
PetroChina Company  PCCYF $1.35 —
-2.17
$332.59B — $100.00 — $1.35 — $1.35 — $332.59B — 10.38 $0.13 —
Roche Holding AG  RHHVF $409.00 —
+0.35
$329.01B — $10.00 — $409.00 — $409.00 — $329.01B — 20.29 $20.15 —
Morgan Stanley  MS $207.08 —
-1.51
$326.62B — $1.04M — $206.74 — $210.19 — $326.62B — 18.75 $11.04 —
Roche Holding AG  RHHBY $50.70 —
+1.38
$326.55B — $11.00K — $50.36 — $50.73 — $326.55B — 20.11 $2.52 —
The Home Depot  HD $322.39 —
+0.33
$321.81B — $996.69K — $318.80 — $323.80 — $321.81B — 22.93 $14.07 —
Palantir  PLTR $132.09 —
+0.02
$316.67B — $7.01M — $128.80 — $132.50 — $316.67B — 150.10 $0.88 —
HSBC  HBCYF $17.64 —
-2
$302.49B — $4.17K — $17.64 — $17.64 — $302.49B — 14.57 $1.21 —
The Goldman Sachs  GS $1,013.01 —
-1.84
$298.85B — $421.89K — $1,012.93 — $1,036.31 — $298.85B — 18.48 $54.80 —
HSBC Holdings plc  HSBC $86.93 —
-2.7
$298.14B — $969.06K — $86.77 — $87.22 — $298.14B — 14.36 $6.05 —
Merck &  MRK $118.91 —
-0.58
$293.69B — $1.76M — $117.87 — $120.04 — $293.69B — 33.49 $3.55 —
China Construction Bank  CICHF $1.12 —
-2.61
$292.99B — $100.00 — $1.12 — $1.12 — $292.99B — 5.89 $0.19 —
KLA  KLAC $2,233.34 —
+4.39
$291.74B — $494.62K — $2,141.21 — $2,304.41 — $291.74B — 63.26 $35.30 —
China Construction Bank Corporation  CICHY $22.30 —
+0.59
$291.68B — $110.00 — $22.21 — $22.30 — $291.68B — 5.80 $3.84 —
Alibaba Group Holding  BABAF $14.88 —
-1.46
$285.59B — $7.50K — $14.88 — $15.00 — $285.59B — 18.37 $0.81 —
Novartis AG  NVS $149.53 —
+0.27
$285.32B — $336.57K — $148.57 — $149.57 — $285.32B — 21.42 $6.98 —
Novartis AG  NVSEF $148.80 —
+3.23
$283.92B — $800.00 — $148.80 — $148.80 — $283.92B — 21.31 $6.98 —
Philip Morris  PM $180.38 —
+1.06
$281.14B — $620.25K — $179.23 — $181.56 — $281.14B — 25.40 $7.10 —
Alibaba Group Holding  BABA $116.92 —
-2.33
$280.49B — $3.17M — $115.75 — $118.18 — $280.49B — 17.98 $6.50 —
AstraZeneca  AZN $180.59 —
-1.55
$280.07B — $717.93K — $179.36 — $181.00 — $280.07B — 27.19 $6.64 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.94 —
-0.93
$279.01B — $3.57K — $112.19 — $113.49 — $279.01B — 22.40 $5.04 —
Royal Bank of Canada  RY $198.71 —
+0.41
$276.52B — $241.83K — $197.87 — $200.05 — $276.52B — 18.05 $11.02 —
IBM  IBM $278.45 —
+0.35
$262.31B — $1.42M — $271.33 — $280.37 — $262.31B — 24.72 $11.29 —
Texas Instruments Incorporated  TXN $286.09 —
+0.03
$261.92B — $1.56M — $282.51 — $292.58 — $261.92B — 49.11 $5.86 —
Agricultural Bank of China Limited  ACGBY $18.48 —
+1.32
$258.71B — $20.00 — $18.48 — $18.48 — $258.71B — 6.32 $2.92 —
Nestlé S.A.  NSRGY $98.93 —
+1.55
$254.47B — $9.55K — $98.64 — $99.08 — $254.47B — 22.48 $4.40 —
Dell  DELL $389.95 —
+2.14
$253.30B — $3.14M — $376.02 — $398.99 — $253.30B — 31.04 $12.56 —
Wells Fargo & Company  WFC $82.57 —
+0.7
$252.68B — $2.61M — $81.61 — $83.18 — $252.68B — 12.76 $6.47 —
Nestlé  NSRGF $96.00 —
-0.26
$246.93B — $100.00 — $96.00 — $96.00 — $246.93B — 21.76 $4.41 —
RTX  RTX $179.61 —
-0.94
$242.21B — $1.14M — $179.00 — $182.91 — $242.21B — 33.68 $5.34 —
Linde  LIN $518.61 —
+0.59
$239.78B — $594.34K — $515.34 — $522.89 — $239.78B — 34.43 $15.06 —
Shell  SHEL $86.15 —
+0.84
$239.13B — $2.14M — $86.00 — $86.46 — $239.13B — 13.41 $6.42 —
L'Oréal S.A.  LRLCY $88.45 —
-0.35
$236.07B — $1.99K — $88.44 — $88.71 — $236.07B — 33.50 $2.64 —
Shell plc  RYDAF $42.40 —
-4.18
$235.38B — $600.00 — $42.40 — $42.40 — $235.38B — 13.20 $3.21 —
SoftBank Group Corp.  SFTBY $20.51 —
+0.44
$233.77B — $137.68K — $19.76 — $20.54 — $233.77B — 7.54 $2.72 —
Marvell Technology  MRVL $265.62 —
-0.47
$232.56B — $18.41M — $259.77 — $272.44 — $232.56B — 91.27 $2.91 —
Siemens Aktiengesellschaft  SIEGY $150.85 —
-1.29
$232.25B — $4.84K — $148.88 — $150.99 — $232.25B — 27.10 $5.57 —
Toyota Motor Corporation  TOYOF $17.50 —
-4.16
$228.08B — $900.00 — $17.50 — $18.02 — $228.08B — 9.51 $1.84 —
SoftBank  SFTBF $40.00 —
-2.56
$227.96B — $500.00 — $40.00 — $40.00 — $227.96B — 7.35 $5.44 —
Toyota Motor  TM $174.84 —
-0.53
$227.88B — $125.30K — $174.80 — $175.83 — $227.88B — 9.49 $18.42 —
Citigroup  C $133.45 —
-0.95
$227.61B — $3.64M — $133.31 — $137.11 — $227.61B — 16.51 $8.08 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.11 $1.33 —
Bank of China  BACHF $0.70 —
-0.84
$225.55B — $3.50K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.88 —
+0.25
$224.69B — $432.14K — $19.85 — $20.00 — $224.69B — 15.09 $1.32 —
BHP Group Limited  BHPLF $44.00 —
+4.89
$223.55B — $200.00 — $44.00 — $44.00 — $223.55B — 21.89 $2.01 —
Bank of China Limited  BACHY $17.28 —
+0.64
$222.71B — $13.00 — $17.28 — $17.28 — $222.71B — 6.30 $2.74 —
Palo Alto Networks  PANW $264.90 —
+1.68
$215.89B — $1.69M — $254.43 — $266.72 — $215.89B — 230.34 $1.15 —
American Express Company  AXP $316.40 —
-0.62
$215.89B — $529.28K — $315.22 — $320.31 — $215.89B — 19.76 $16.01 —
BHP Group Limited  BHP $84.35 —
-0.45
$214.28B — $560.33K — $83.92 — $85.38 — $214.28B — 20.98 $4.02 —
QUALCOMM Incorporated  QCOM $197.70 —
-3.76
$208.38B — $4.41M — $197.51 — $204.90 — $208.38B — 21.23 $9.31 —
SAP SE  SAPGF $173.53 —
-2.51
$205.68B — $200.00 — $170.39 — $173.53 — $205.68B — 24.13 $7.19 —
SAP SE  SAP $173.01 —
-3.3
$203.97B — $1.32M — $169.41 — $173.84 — $203.97B — 24.06 $7.19 —
McDonald's  MCD $285.33 —
+1.09
$202.73B — $789.19K — $282.30 — $285.33 — $202.73B — 23.50 $12.14 —
Industria de Diseño Textil, S.A.  IDEXY $16.01 —
-0.37
$199.47B — $3.35K — $15.94 — $16.05 — $199.47B — 27.60 $0.58 —
T-Mobile US  TMUS $184.26 —
+2.67
$199.41B — $827.56K — $179.46 — $184.26 — $199.41B — 19.60 $9.40 —
PepsiCo  PEP $144.89 —
+1.48
$198.06B — $1.69M — $143.00 — $144.90 — $198.06B — 22.74 $6.37 —
TotalEnergies SE  TTE $89.08 —
+0.67
$197.85B — $301.27K — $88.65 — $89.39 — $197.85B — 13.21 $6.74 —
Hermès International Société en commandite par actions  HESAY $188.63 —
-2.11
$197.69B — $11.74K — $187.73 — $190.06 — $197.69B — 38.10 $4.95 —
Analog Devices  ADI $404.14 —
-0.12
$196.85B — $708.63K — $397.89 — $411.00 — $196.85B — 60.13 $6.72 —
Verizon Communications  VZ $46.60 —
+1.79
$194.58B — $5.59M — $45.95 — $46.63 — $194.58B — 11.36 $4.10 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency