$3.42T
시가 총액
$88.44B
총 거래량
BTC 62.97%   •   ETH 9.01%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $158.24 —
-0.69
$3.89T — $138.83M — $157.34 — $159.31 — $3.89T — 51.04 $3.1 —
Microsoft  MSFT $497.72 —
-0.22
$3.71T — $13.79M — $495.23 — $498.75 — $3.71T — 38.46 $12.94 —
Apple  AAPL $209.95 —
-1.69
$3.19T — $49.91M — $208.8 — $216.23 — $3.19T — 32.70 $6.42 —
Amazon.com  AMZN $223.47 —
+0.03
$2.37T — $36.35M — $222.37 — $224.29 — $2.37T — 36.33 $6.15 —
Alphabet Inc.  GOOGL $176.79 —
-1.53
$2.18T — $34.05M — $175.68 — $179.3 — $2.18T — 19.73 $8.96 —
Alphabet  GOOG $177.56 —
-1.66
$2.18T — $20.86M — $176.64 — $180.34 — $2.18T — 20.15 $8.81 —
Meta Platforms  META $718.35 —
-0.09
$1.81T — $9.39M — $713.55 — $727 — $1.81T — 28.09 $25.57 —
Broadcom  AVGO $274.18 —
-0.36
$1.29T — $16.6M — $272.66 — $277.56 — $1.29T — 100.06 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $229.17 —
-2.4
$1.19T — $13.5M — $227.44 — $232.55 — $1.19T — 26.58 $8.62 —
Berkshire Hathaway Inc.  BRK-B $478.03 —
-1.44
$1.05T — $4.65M — $476.81 — $486.07 — $1.05T — 12.73 $37.53 —
Tesla  TSLA $293.94 —
-6.79
$1.02T — $130.12M — $288.77 — $296.15 — $1.02T — 167.01 $1.76 —
JPMorgan Chase &  JPM $291.97 —
-1.36
$822.61B — $7.06M — $290.08 — $296.04 — $822.61B — 14.32 $20.38 —
Walmart  WMT $99.35 —
+1.01
$792.85B — $9.96M — $97.62 — $99.35 — $792.85B — 42.45 $2.34 —
Visa  V $356.64 —
-0.62
$701.03B — $5.13M — $354.51 — $359.66 — $701.03B — 35.84 $9.95 —
Eli Lilly and Company  LLY $772.87 —
-1
$700.84B — $2.13M — $762.4 — $781.15 — $700.84B — 62.88 $12.29 —
Oracle  ORCL $232.26 —
-2.13
$666.59B — $16.05M — $229.5 — $235.25 — $666.59B — 53.51 $4.34 —
Tencent Holdings Limited  TCTZF $64 —
+1.19
$580.86B — $1.09K — $63.8 — $65.55 — $580.86B — 22.37 $2.86 —
Tencent  TCEHY $63.83 —
+0.41
$579.32B — $321.28K — $63.65 — $64.23 — $579.32B — 22.31 $2.86 —
Netflix  NFLX $1,289.62 —
-0.58
$552.04B — $2.24M — $1,276.02 — $1,295 — $552.04B — 60.97 $21.15 —
Mastercard Incorporated  MA $565.12 —
-0.72
$516.92B — $2.48M — $560.35 — $570.75 — $516.92B — 39.68 $14.24 —
Exxon Mobil  XOM $111.11 —
-0.97
$483.54B — $10.41M — $110.22 — $112.05 — $483.54B — 14.73 $7.54 —
Costco Wholesale  COST $992.18 —
+0.52
$440.01B — $1.83M — $976.2 — $992.89 — $440.01B — 56.18 $17.66 —
The Procter & Gamble Company  PG $160.5 —
-0.21
$377.07B — $7.13M — $159.29 — $161.18 — $377.07B — 25.43 $6.31 —
Johnson & Johnson  JNJ $155.27 —
-0.47
$375.37B — $6.26M — $154.89 — $156.35 — $375.37B — 17.27 $8.99 —
The Home Depot  HD $367.64 —
-1.09
$369.79B — $3.42M — $364.73 — $372.79 — $369.79B — 24.94 $14.74 —
Bank of America  BAC $48.66 —
-0.55
$368.53B — $28.79M — $48.37 — $49.21 — $368.53B — 14.52 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.59 —
+0.97
$359.38B — $31.03K — $15.5 — $15.75 — $359.38B — 5.75 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
0
$359.38B — $10K — $0.81 — $0.81 — $359.38B — 5.78 $0.14 —
SAP SE  SAP $305.53 —
+0.6
$356.43B — $1.12M — $303.78 — $306.97 — $356.43B — 53.22 $5.74 —
SAP SE  SAPGF $305.26 —
+1.32
$356.11B — $463 — $305 — $305 — $356.11B — 53.18 $5.74 —
AbbVie  ABBV $187.63 —
-0.87
$334.35B — $5.56M — $186.83 — $191.39 — $334.35B — 79.84 $2.35 —
JPMorgan Chase & Co.  JPM-PC $25.34 —
-0.31
$332.41B — $109.51K — $25.32 — $25.4 — $332.41B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.63 —
-0.33
$327.21B — $136.19K — $24.6 — $24.73 — $327.21B — 1.82 $13.48 —
Palantir  PLTR $139.12 —
+3.54
$317.08B — $70.28M — $132.32 — $139.29 — $317.08B — 579.66 $0.24 —
Novo Nordisk A/S  NONOF $70.12 —
+0.91
$316.36B — $400 — $68.75 — $69.4 — $316.36B — 18.95 $3.7 —
Novo Nordisk A/S  NVO $69.32 —
+0.22
$316.35B — $7.05M — $68.72 — $69.54 — $316.35B — 18.73 $3.7 —
ASML Holding  ASML $785.09 —
-1.18
$314.16B — $1.34M — $783.83 — $793.48 — $314.16B — 30.12 $26.06 —
The Coca-Cola Company  KO $71.01 —
-0.48
$307.11B — $9.56M — $71.13 — $71.3 — $307.11B — 28.51 $2.49 —
Hermès International Société en commandite par actions  HESAY $281.01 —
+1.76
$294.6B — $3.55K — $278.79 — $282 — $294.6B — 54.35 $5.17 —
Agricultural Bank of China  ACGBF $0.76 —
0
$291.46B — $100 — $0.5999 — $0.5999 — $291.46B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.95 —
+0.62
$290.92B — $4.85K — $17.85 — $18.49 — $290.92B — 6.85 $2.62 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $554.64 —
-2.94
$285.11B — $81 — $554 — $560.83 — $285.11B — 18.76 $29.56 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-2.53
$285.11B — $59.06K — $110.81 — $111.98 — $285.11B — 18.81 $5.91 —
Philip Morris  PM $181.2 —
+1.3
$282.04B — $4.55M — $178.24 — $181.47 — $282.04B — 28.58 $6.34 —
China Construction Bank Corporation  CICHY $20.73 —
+0.1
$280.47B — $37.4K — $20.38 — $20.91 — $280.47B — 5.75 $3.6 —
China Construction Bank  CICHF $0.9899 —
-10.81
$280.47B — $1.26K — $1.03 — $1.03 — $280.47B — 5.50 $0.18 —
UnitedHealth Group Incorporated  UNH $303.71 —
-1.57
$279.9B — $9M — $301.21 — $308.42 — $279.9B — 12.70 $23.9 —
Cisco Systems  CSCO $68.93 —
-0.63
$274.71B — $22.52M — $68.61 — $69.3 — $274.71B — 28.13 $2.45 —
Bank of America Corporation  BML-PH $20.21 —
-0.39
$274.02B — $22.32K — $20.2 — $20.33 — $274.02B — 5.75 $3.51 —
T-Mobile US  TMUS $237.63 —
-1.3
$273.36B — $2.95M — $239.48 — $240.27 — $273.36B — 23.20 $10.24 —
Wells Fargo & Company  WFC $82.34 —
-1.51
$272.05B — $15.2M — $81.5 — $83.59 — $272.05B — 14.80 $5.56 —
IBM  IBM $292.47 —
+0.17
$271.82B — $4.41M — $290.36 — $295.22 — $271.82B — 49.99 $5.85 —
GE Aerospace  GE $248.65 —
+0.86
$265.16B — $4.38M — $246.48 — $249.44 — $265.16B — 39.21 $6.34 —
Roche Holding AG  RHHVF $323.13 —
+0.85
$262.6B — $257 — $330 — $330 — $262.6B — 24.87 $12.99 —
Roche Holding AG  RHHBY $40.32 —
-0.3
$262.6B — $168.23K — $40.12 — $40.47 — $262.6B — 24.88 $1.62 —
Salesforce  CRM $269.8 —
-0.86
$260.18B — $4.41M — $268.21 — $274 — $260.18B — 42.22 $6.39 —
Alibaba Group Holding  BABAF $13.6 —
-7.8
$259.59B — $179 — $13.67 — $13.67 — $259.59B — 15.81 $0.86 —
Chevron  CVX $147.4 —
-0.65
$257.01B — $9.43M — $145.58 — $148.16 — $257.01B — 16.82 $8.76 —
Nestlé S.A.  NSRGY $98.19 —
-1.9
$256.79B — $31.5K — $97.98 — $98.63 — $256.79B — 18.59 $5.28 —
Nestlé  NSRGF $98.58 —
-0.93
$256.78B — $92 — $98.85 — $98.91 — $256.78B — 18.70 $5.27 —
Bank of America Corporation  BAC-PE $21.53 —
-0.65
$255.73B — $41.49K — $21.43 — $21.63 — $255.73B — 6.12 $3.51 —
Alibaba Group Holding  BABA $106.27 —
-2.24
$255.59B — $14.45M — $105.94 — $108.2 — $255.59B — 14.53 $7.31 —
Bank of America Corporation  BML-PJ $21.98 —
+0.14
$254.19B — $3.14K — $21.89 — $21.99 — $254.19B — 6.25 $3.51 —
Bank of America Corporation  BML-PL $20.48 —
-0.44
$252.34B — $34.82K — $20.38 — $20.56 — $252.34B — 5.82 $3.51 —
Bank of America Corporation  BAC-PB $25.08 —
-0.36
$250.68B — $65.44K — $25.07 — $25.16 — $250.68B — 7.13 $3.51 —
Novartis AG  NVSEF $121.6 —
0
$244.02B — $101 — $121.01 — $121.01 — $244.02B — 19.05 $6.38 —
Novartis AG  NVS $122.12 —
+0.18
$244.01B — $994.88K — $121.64 — $122.66 — $244.01B — 19.17 $6.37 —
Bank of America Corporation  BAC-PK $24.32 —
-0.29
$244B — $47.47K — $24.28 — $24.43 — $244B — 6.92 $3.51 —
Bank of China Limited  BACHY $14.57 —
-0.41
$240.32B — $12.58K — $14.58 — $14.78 — $240.32B — 5.56 $2.62 —
Bank of China  BACHF $0.5799 —
0
$239.94B — $100 — $0.6099 — $0.6099 — $239.94B — 5.79 $0.1 —
L'Oréal S.A.  LRLCY $87.31 —
-0.39
$234.67B — $4.67K — $86.85 — $87.62 — $234.67B — 31.07 $2.81 —
Abbott Laboratories  ABT $133.7 —
-0.55
$233.9B — $8.92M — $132.85 — $134.91 — $233.9B — 17.36 $7.7 —
Morgan Stanley  MS $143.74 —
-0.28
$231.25B — $5.96M — $142.5 — $145.16 — $231.25B — 16.87 $8.52 —
American Express Company  AXP $322.73 —
-1.65
$229.88B — $1.58M — $320.26 — $328.41 — $229.88B — 22.52 $14.33 —
Linde  LIN $469.59 —
-1.26
$223.87B — $2.07M — $467.79 — $473.7 — $223.87B — 34.12 $13.76 —
Toyota Motor  TM $167.86 —
-4.02
$223.76B — $987.01K — $167.2 — $170.7 — $223.76B — 6.74 $24.89 —
Toyota Motor Corporation  TOYOF $16.66 —
-4.25
$223.76B — $7.33K — $16.66 — $17.4 — $223.76B — 6.69 $2.49 —
Advanced Micro Devices  AMD $134.8 —
-2.26
$223.61B — $36.65M — $133.5 — $137.44 — $223.61B — 98.39 $1.37 —
The Walt Disney Company  DIS $123.16 —
-0.68
$222.92B — $6.84M — $122.58 — $124.61 — $222.92B — 25.13 $4.9 —
The Goldman Sachs  GS $710.93 —
-1.76
$222.05B — $2.85M — $706.39 — $723.95 — $222.05B — 16.50 $43.08 —
Intuit  INTU $783.61 —
+0.38
$218.59B — $1.29M — $778.79 — $780.48 — $218.59B — 64.12 $12.22 —
ServiceNow  NOW $1,035.01 —
-0.93
$216.41B — $1.13M — $1,027.62 — $1,049 — $216.41B — 140.81 $7.35 —
AstraZeneca  AZN $69.63 —
+0.26
$215.91B — $3.73M — $69.31 — $70.01 — $215.91B — 27.96 $2.49 —
HSBC Holdings plc  HSBC $60.93 —
+0.43
$212.86B — $1.36M — $60.66 — $61.39 — $212.86B — 11.17 $5.45 —
PetroChina Company  PCCYF $0.8599 —
-2.27
$212.63B — $4.1K — $0.8599 — $0.8599 — $212.63B — 6.61 $0.13 —
HSBC  HBCYF $11.66 —
+0.95
$211.23B — $1 — $11.67 — $11.67 — $211.23B — 10.69 $1.09 —
Shell plc  RYDAF $35.01 —
-1.3
$211.02B — $926 — $35.5 — $35.77 — $211.02B — 15.98 $2.19 —
Shell  SHEL $69.82 —
-2.92
$211.02B — $5.09M — $69.22 — $70.66 — $211.02B — 15.94 $4.38 —
McDonald's  MCD $293.53 —
-0.19
$210.28B — $2.33M — $292.49 — $295.68 — $210.28B — 25.90 $11.33 —
AT&T  T $28.41 —
+0.18
$204.57B — $17.7M — $28.22 — $28.47 — $204.57B — 17.42 $1.63 —
Siemens Aktiengesellschaft  SIEGY $127.61 —
-1.96
$204.52B — $51.26K — $127.26 — $128.22 — $204.52B — 22.03 $5.79 —
Merck &  MRK $80.9 —
-0.04
$203.22B — $8.74M — $80.15 — $81.54 — $203.22B — 11.75 $6.88 —
Uber  UBER $96.68 —
+3.26
$202.17B — $26.29M — $93.54 — $97.12 — $202.17B — 16.38 $5.9 —
Texas Instruments Incorporated  TXN $213.41 —
-1.21
$196.25B — $5.22M — $212.2 — $215.63 — $196.25B — 40.49 $5.27 —
Intuitive Surgical  ISRG $534.71 —
-1.79
$195.15B — $1.19M — $532.88 — $544.88 — $195.15B — 78.17 $6.84 —
RTX  RTX $145.92 —
+0.12
$194.94B — $2.85M — $145.14 — $146.78 — $194.94B — 42.79 $3.41 —
Commonwealth Bank of Australia  CMWAY $114.9 —
-3.31
$194.76B — $6.47K — $114.79 — $115.99 — $194.76B — 30.15 $3.81 —
HDFC Bank  HDB $75.48 —
-1.38
$192.92B — $1.75M — $75.32 — $76.4 — $192.92B — 23.29 $3.24 —
Wells Fargo & Company  WFC-PY $23.45 —
-0.58
$191.44B — $41.97K — $23.4 — $23.58 — $191.44B — 4.85 $4.83 —
Xiaomi  XIACF $7.32 —
-1.12
$189.89B — $45.62K — $7.3 — $7.45 — $189.89B — 56.28 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.