비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$105.23B
총 거래량
BTC 56.22%   •   ETH 8.96%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $203.51 —
-2.25
$4.93T — $66.94M — $201.61 — $207.22 — $4.93T — 31.11 $6.54 —
Alphabet Inc.  GOOGL $359.51 —
-0.69
$4.41T — $12.79M — $360.56 — $368.56 — $4.41T — 27.59 $13.11 —
Alphabet  GOOG $357.41 —
-0.83
$4.38T — $7.54M — $358.43 — $366.31 — $4.38T — 27.40 $13.11 —
Apple  AAPL $291.50 —
+0.33
$4.28T — $18.02M — $287.38 — $291.54 — $4.28T — 35.33 $8.25 —
Microsoft  MSFT $403.30 —
-0.03
$3.00T — $11.24M — $397.47 — $405.04 — $3.00T — 24.03 $16.78 —
Amazon.com  AMZN $240.31 —
-1.59
$2.59T — $14.44M — $238.83 — $244.05 — $2.59T — 31.12 $7.72 —
Taiwan Semiconductor Manufacturing Company  TSM $414.91 —
-3.04
$2.15T — $5.96M — $411.63 — $426.32 — $2.15T — 35.64 $11.64 —
Broadcom  AVGO $375.68 —
-4.2
$1.79T — $17.83M — $371.31 — $385.81 — $1.79T — 62.61 $6.00 —
Meta Platforms  META $578.20 —
-1.02
$1.47T — $5.61M — $575.02 — $591.30 — $1.47T — 21.05 $27.48 —
Tesla  TSLA $387.04 —
-2.43
$1.45T — $22.40M — $383.16 — $397.09 — $1.45T — 361.71 $1.07 —
Berkshire Hathaway Inc.  BRK-B $488.34 —
+0.12
$1.05T — $1.81M — $483.12 — $490.28 — $1.05T — 14.52 $33.61 —
Eli Lilly and Company  LLY $1,148.53 —
+0.34
$1.02T — $1.08M — $1,138.00 — $1,166.41 — $1.02T — 40.78 $28.16 —
Micron Technology  MU $907.29 —
-3.06
$1.02T — $27.75M — $899.50 — $957.47 — $1.02T — 42.89 $21.15 —
Walmart  WMT $119.45 —
+0.48
$952.60B — $8.13M — $117.53 — $120.17 — $952.60B — 42.14 $2.84 —
JPMorgan Chase &  JPM $311.06 —
-0.52
$833.49B — $1.96M — $310.31 — $314.75 — $833.49B — 14.89 $20.89 —
Advanced Micro Devices  AMD $460.46 —
-3.16
$750.83B — $11.98M — $451.41 — $477.45 — $750.83B — 153.48 $3.00 —
ASML Holding  ASML $1,732.65 —
-2.54
$667.79B — $1.58M — $1,729.64 — $1,811.77 — $667.79B — 58.00 $29.87 —
Exxon Mobil  XOM $151.50 —
+1.74
$626.61B — $4.92M — $149.56 — $151.70 — $626.61B — 25.45 $5.94 —
Visa  V $321.13 —
-1.21
$610.71B — $1.92M — $320.18 — $326.90 — $610.71B — 27.99 $11.47 —
Oracle  ORCL $204.90 —
-0.44
$589.31B — $13.39M — $198.18 — $212.48 — $589.31B — 36.72 $5.58 —
Johnson & Johnson  JNJ $238.63 —
+0.69
$574.45B — $2.67M — $237.05 — $240.93 — $574.45B — 27.65 $8.63 —
Intel  INTC $107.05 —
-0.81
$538.01B — $56.81M — $105.36 — $111.50 — $538.01B — 0 -$0.60 —
Tencent  TCEHY $59.34 —
+4.75
$535.75B — $705.74K — $58.93 — $59.57 — $535.75B — 16.62 $3.57 —
Tencent Holdings Limited  TCTZF $57.46 —
+0.98
$518.60B — $287.00 — $56.90 — $57.00 — $518.60B — 16.09 $3.57 —
Cisco Systems  CSCO $119.53 —
-0.69
$471.12B — $6.61M — $118.36 — $120.95 — $471.12B — 39.84 $3.00 —
Costco Wholesale  COST $978.13 —
+0.98
$433.61B — $497.99K — $964.31 — $979.65 — $433.61B — 49.23 $19.86 —
Mastercard Incorporated  MA $490.11 —
-1.04
$433.05B — $1.02M — $486.50 — $498.58 — $433.05B — 28.36 $17.28 —
Industrial and Commercial Bank of China Limited  IDCBY $17.90 —
+1.47
$416.73B — $12.15K — $17.78 — $17.93 — $416.73B — 5.98 $2.99 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.00K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Lam Research  LRCX $324.86 —
-0.7
$406.26B — $5.97M — $322.02 — $348.16 — $406.26B — 61.29 $5.30 —
AbbVie  ABBV $225.61 —
+0.08
$398.61B — $1.10M — $224.12 — $227.10 — $398.61B — 111.13 $2.03 —
Applied Materials  AMAT $501.69 —
+0.5
$398.32B — $4.68M — $498.42 — $534.44 — $398.32B — 47.19 $10.63 —
Caterpillar  CAT $860.89 —
-5.88
$396.52B — $1.33M — $858.80 — $906.00 — $396.52B — 42.78 $20.12 —
Bank of America  BAC $54.90 —
+0.88
$389.60B — $12.09M — $54.22 — $55.05 — $389.60B — 13.62 $4.03 —
Chevron  CVX $191.24 —
+2.4
$380.87B — $3.27M — $188.35 — $191.39 — $380.87B — 33.37 $5.73 —
UnitedHealth Group Incorporated  UNH $406.97 —
-1.46
$369.59B — $2.77M — $405.78 — $415.96 — $369.59B — 30.59 $13.30 —
Coca-Cola  KO $83.58 —
+2.76
$359.99B — $9.73M — $82.13 — $83.85 — $359.99B — 26.31 $3.18 —
The Procter & Gamble Company  PG $149.81 —
+0.77
$349.07B — $2.22M — $148.38 — $150.43 — $349.07B — 21.91 $6.84 —
Netflix  NFLX $82.56 —
+1.42
$347.85B — $14.57M — $80.98 — $82.75 — $347.85B — 26.64 $3.10 —
GE Aerospace  GE $319.54 —
-3.3
$333.86B — $1.41M — $319.36 — $330.44 — $333.86B — 39.64 $8.06 —
Arm  ARM $310.23 —
-4.5
$331.34B — $3.78M — $308.36 — $332.09 — $331.34B — 369.31 $0.84 —
Roche Holding AG  RHHBY $50.61 —
+0.12
$325.97B — $117.25K — $50.36 — $50.76 — $325.97B — 20.08 $2.52 —
Morgan Stanley  MS $206.33 —
-1.86
$325.44B — $1.71M — $206.25 — $210.19 — $325.44B — 18.68 $11.04 —
PetroChina Company  PCCYF $1.31 —
-5.07
$322.74B — $100.00 — $1.35 — $1.35 — $322.74B — 10.07 $0.13 —
Roche Holding AG  RHHVF $399.00 —
+0.54
$320.96B — $10.00 — $409.00 — $409.00 — $320.96B — 19.80 $20.15 —
The Home Depot  HD $321.24 —
<0.01
$320.43B — $1.47M — $318.80 — $323.80 — $320.43B — 22.84 $14.07 —
Palantir  PLTR $132.73 —
+0.5
$318.20B — $13.01M — $128.80 — $133.19 — $318.20B — 150.82 $0.88 —
HSBC  HBCYF $17.64 —
-0.45
$302.49B — $4.17K — $17.64 — $17.64 — $302.49B — 14.57 $1.21 —
HSBC Holdings plc  HSBC $86.73 —
-2.92
$297.45B — $1.47M — $86.62 — $87.22 — $297.45B — 14.33 $6.05 —
The Goldman Sachs  GS $1,003.87 —
-2.73
$296.15B — $672.90K — $1,003.12 — $1,036.31 — $296.15B — 18.31 $54.80 —
Alibaba Group Holding  BABAF $15.22 —
-5.96
$292.18B — $7.50K — $14.88 — $15.00 — $292.18B — 18.79 $0.81 —
Merck &  MRK $117.43 —
-1.81
$290.03B — $2.74M — $117.43 — $120.04 — $290.03B — 33.07 $3.55 —
China Construction Bank Corporation  CICHY $22.11 —
-0.94
$289.20B — $110.00 — $22.21 — $22.30 — $289.20B — 5.75 $3.84 —
China Construction Bank  CICHF $1.09 —
-2.68
$285.14B — $100.00 — $1.12 — $1.12 — $285.14B — 5.73 $0.19 —
Novartis AG  NVS $148.41 —
-0.48
$283.18B — $676.99K — $148.24 — $149.72 — $283.18B — 21.26 $6.98 —
Philip Morris  PM $182.19 —
+2.07
$283.03B — $1.04M — $179.23 — $182.31 — $283.03B — 25.57 $7.10 —
KLA  KLAC $2,141.61 —
+0.1
$279.75B — $723.16K — $2,135.45 — $2,304.41 — $279.75B — 60.66 $35.30 —
Alibaba Group Holding  BABA $116.36 —
-2.94
$278.73B — $5.09M — $115.75 — $118.18 — $278.73B — 17.87 $6.50 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.81 —
+1.5
$278.68B — $6.50K — $112.19 — $113.75 — $278.68B — 22.38 $5.04 —
AstraZeneca  AZN $179.35 —
-2.22
$278.15B — $903.90K — $179.27 — $181.72 — $278.15B — 27.01 $6.64 —
Novartis AG  NVSEF $144.88 —
0
$276.44B — $800.00 — $148.80 — $148.80 — $276.44B — 20.75 $6.98 —
Royal Bank of Canada  RY $198.00 —
+0.06
$275.16B — $382.15K — $197.86 — $200.05 — $275.16B — 17.96 $11.02 —
Texas Instruments Incorporated  TXN $284.66 —
-1.38
$259.07B — $2.36M — $282.51 — $292.58 — $259.07B — 48.57 $5.86 —
IBM  IBM $275.01 —
-0.89
$258.48B — $1.88M — $271.33 — $280.51 — $258.48B — 24.35 $11.29 —
Nestlé S.A.  NSRGY $99.56 —
+3.98
$256.09B — $29.52K — $98.64 — $99.76 — $256.09B — 22.62 $4.40 —
Agricultural Bank of China Limited  ACGBY $18.24 —
-1.46
$255.35B — $163.00 — $18.48 — $18.48 — $255.35B — 6.24 $2.92 —
Wells Fargo & Company  WFC $82.79 —
+0.96
$253.35B — $3.82M — $81.61 — $83.18 — $253.35B — 12.79 $6.47 —
Nestlé  NSRGF $97.99 —
+2.16
$252.05B — $100.00 — $96.00 — $96.00 — $252.05B — 22.21 $4.41 —
Dell  DELL $385.35 —
+0.94
$250.31B — $4.54M — $376.02 — $398.99 — $250.31B — 30.68 $12.56 —
Shell  SHEL $86.84 —
+1.65
$241.05B — $3.20M — $86.00 — $86.89 — $241.05B — 13.52 $6.42 —
Shell plc  RYDAF $43.40 —
+2.05
$240.93B — $600.00 — $42.40 — $42.40 — $240.93B — 13.52 $3.21 —
RTX  RTX $178.71 —
-1.57
$240.67B — $1.82M — $178.52 — $182.91 — $240.67B — 33.46 $5.34 —
Linde  LIN $512.73 —
-0.55
$237.06B — $938.26K — $511.70 — $522.89 — $237.06B — 34.04 $15.06 —
L'Oréal S.A.  LRLCY $88.78 —
+1.75
$236.95B — $10.40K — $88.44 — $89.15 — $236.95B — 33.62 $2.64 —
Siemens Aktiengesellschaft  SIEGY $149.53 —
-2.91
$230.02B — $8.70K — $148.88 — $150.99 — $230.02B — 26.84 $5.57 —
Toyota Motor Corporation  TOYOF $17.50 —
-2.23
$228.08B — $900.00 — $17.50 — $18.02 — $228.08B — 9.51 $1.84 —
SoftBank  SFTBF $40.01 —
-11.68
$228.01B — $701.00 — $40.00 — $40.01 — $228.01B — 7.35 $5.44 —
Citigroup  C $133.27 —
-1.08
$227.30B — $5.62M — $132.56 — $137.11 — $227.30B — 16.49 $8.08 —
Marvell Technology  MRVL $259.59 —
-2.73
$227.28B — $27.26M — $254.57 — $272.44 — $227.28B — 89.20 $2.91 —
Toyota Motor  TM $173.89 —
-1.15
$226.46B — $209.86K — $173.50 — $175.83 — $226.46B — 9.43 $18.42 —
SoftBank Group Corp.  SFTBY $19.81 —
-12.49
$225.91B — $200.74K — $19.73 — $20.59 — $225.91B — 7.28 $2.72 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.80 —
-0.15
$223.28B — $911.24K — $19.78 — $20.00 — $223.28B — 14.99 $1.32 —
Mitsubishi UFJ Financial  MBFJF $19.78 —
-2.56
$223.06B — $300.00 — $20.00 — $20.10 — $223.06B — 14.87 $1.33 —
Bank of China  BACHF $0.69 —
-1.43
$222.33B — $3.50K — $0.70 — $0.70 — $222.33B — 6.27 $0.11 —
Bank of China Limited  BACHY $17.18 —
+1.06
$221.42B — $13.00 — $17.28 — $17.28 — $221.42B — 6.27 $2.74 —
American Express Company  AXP $316.33 —
-0.64
$215.84B — $849.40K — $315.22 — $320.31 — $215.84B — 19.75 $16.01 —
Palo Alto Networks  PANW $263.96 —
+1.32
$215.13B — $2.46M — $254.43 — $266.72 — $215.13B — 229.53 $1.15 —
BHP Group Limited  BHPLF $42.00 —
-4.55
$213.39B — $1.87K — $42.00 — $42.00 — $213.39B — 20.89 $2.01 —
SAP SE  SAPGF $179.23 —
-1.2
$212.44B — $200.00 — $170.39 — $173.53 — $212.44B — 24.92 $7.19 —
BHP Group Limited  BHP $83.33 —
-1.65
$211.69B — $1.09M — $83.28 — $85.38 — $211.69B — 20.72 $4.02 —
QUALCOMM Incorporated  QCOM $194.67 —
-5.23
$205.18B — $7.07M — $192.88 — $204.90 — $205.18B — 20.90 $9.31 —
SAP SE  SAP $172.49 —
-3.6
$203.35B — $1.81M — $169.41 — $173.84 — $203.35B — 23.98 $7.19 —
McDonald's  MCD $285.20 —
+1.05
$202.78B — $1.30M — $282.30 — $286.45 — $202.78B — 23.50 $12.14 —
T-Mobile US  TMUS $185.28 —
+3.24
$200.37B — $1.53M — $179.46 — $185.44 — $200.37B — 19.69 $9.40 —
Hermès International Société en commandite par actions  HESAY $189.58 —
+0.33
$198.68B — $12.14K — $187.73 — $190.06 — $198.68B — 38.29 $4.95 —
TotalEnergies SE  TTE $89.44 —
+1.09
$198.67B — $461.07K — $88.65 — $89.57 — $198.67B — 13.27 $6.74 —
Industria de Diseño Textil, S.A.  IDEXY $15.86 —
+0.7
$197.60B — $5.85K — $15.86 — $16.05 — $197.60B — 27.34 $0.58 —
PepsiCo  PEP $144.12 —
+0.94
$197.30B — $3.91M — $143.00 — $145.45 — $197.30B — 22.65 $6.37 —
Verizon Communications  VZ $46.95 —
+2.57
$195.83B — $9.21M — $45.95 — $47.00 — $195.83B — 11.43 $4.10 —
Novo Nordisk A/S  NVO $43.74 —
+3.69
$193.75B — $9.33M — $41.66 — $44.03 — $193.75B — 10.26 $4.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency