국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (26)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (50)
- 자동차 제조업체 (91)
- 자동차 부품 (143)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (12)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (116)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (702)
- 은행 - 종합 (93)
- 은행 - 지역 (999)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (89)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1492)
- 금융 대기업 (14)
- 신용 서비스 (129)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (93)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (41)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1011)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (136)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (149)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (91)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (142)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (589)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $407.49 — |
-0.02
|
$3.13T — | $9.65M — | $419.77 — | $425.18 — | $3.13T — | 38.14 | $11.06 — | |
Apple AAPL | $167 — |
+0.06
|
$2.73T — | $32.72M — | $174.21 — | $178.36 — | $2.73T — | 27.45 | $6.43 — | |
NVIDIA NVDA | $837.72 — |
+1.64
|
$2.2T — | $39.24M — | $875.3 — | $901.75 — | $2.2T — | 74.04 | $11.91 — | |
Alphabet Inc. GOOGL | $158.22 — |
-0.03
|
$1.97T — | $15.39M — | $157.14 — | $160.22 — | $1.97T — | 27.14 | $5.81 — | |
Alphabet GOOG | $159.81 — |
-0.07
|
$1.97T — | $11.2M — | $158.6 — | $161.7 — | $1.97T — | 27.44 | $5.8 — | |
Amazon.com AMZN | $179.55 — |
<0.01
|
$1.94T — | $27.28M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — | |
Meta Platforms META | $502.8 — |
+1.35
|
$1.31T — | $12.3M — | $509.33 — | $520.19 — | $1.31T — | 34.37 | $14.89 — | |
Berkshire Hathaway Inc. BRK-B | $408.84 — |
+0.02
|
$871.44B — | $1.59M — | $401.44 — | $407.21 — | $871.44B — | 9.10 | $44.28 — | |
Berkshire Hathaway BRK-A | $615,330 — |
-0.32
|
$871.44B — | $12.98K — | $608,000 — | $615,651.7 — | $871.44B — | 9.15 | $66.4K — | |
Taiwan Semiconductor Manufacturing Company TSM | $134.19 — |
+0.57
|
$739.25B — | $6.34M — | $142.15 — | $146.51 — | $739.25B — | 28.39 | $5.02 — | |
Eli Lilly and Company LLY | $745.51 — |
-0.02
|
$714.63B — | $720.45K — | $749.79 — | $763.5 — | $714.63B — | 129.81 | $5.79 — | |
Broadcom AVGO | $1,249.15 — |
<0.01
|
$622.87B — | $850.28K — | $1,336.62 — | $1,366.41 — | $622.87B — | 50.00 | $26.88 — | |
Visa V | $282 — |
+2.88
|
$566.84B — | $3.73M — | $274.06 — | $277 — | $566.84B — | 31.75 | $8.69 — | |
Novo Nordisk A/S NVO | $128.54 — |
-0.08
|
$564.56B — | $1.87M — | $124.35 — | $127.06 — | $564.56B — | 46.45 | $2.68 — | |
Novo Nordisk A/S NONOF | $129.25 — |
+2.37
|
$564.56B — | $13.7K — | $123.96 — | $130.55 — | $564.56B — | 46.25 | $2.68 — | |
Tesla TSLA | $153.69 — |
+6.23
|
$544.76B — | $87.62M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — | |
JPMorgan Chase & JPM | $192.16 — |
+0.01
|
$524.99B — | $5.81M — | $182.54 — | $188.93 — | $524.99B — | 11.26 | $16.23 — | |
Walmart WMT | $59.1 — |
+0.02
|
$484.61B — | $7.75M — | $59.95 — | $60.72 — | $484.61B — | 31.48 | $1.91 — | |
Exxon Mobil XOM | $121.1 — |
+0.06
|
$476.46B — | $5.42M — | $119.67 — | $123.75 — | $476.46B — | 13.52 | $8.9 — | |
Mastercard Incorporated MA | $467 — |
+0.9
|
$434.15B — | $1.28M — | $462.11 — | $469.52 — | $434.15B — | 39.37 | $11.82 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $170.95 — |
+1.22
|
$424.15B — | $95.31K — | $164.76 — | $166.97 — | $424.15B — | 25.36 | $6.52 — | |
UnitedHealth Group Incorporated UNH | $486.3 — |
+0.02
|
$404.91B — | $1.49M — | $436.38 — | $442.24 — | $404.91B — | 18.41 | $23.85 — | |
ASML Holding ASML | $902.25 — |
+0.08
|
$385.3B — | $502.27K — | $956.5 — | $972.15 — | $385.3B — | 45.05 | $21.35 — | |
Tencent TCEHY | $42.32 — |
+3.17
|
$372.07B — | $2.13M — | $38.62 — | $39.3 — | $372.07B — | 23.59 | $1.64 — | |
Tencent Holdings Limited TCTZF | $41.37 — |
+2.66
|
$372.07B — | $3.99K — | $38.5 — | $40.1 — | $372.07B — | 23.54 | $1.64 — | |
The Procter & Gamble Company PG | $161.74 — |
+0.15
|
$365.49B — | $2.58M — | $154.74 — | $155.97 — | $365.49B — | 26.06 | $5.96 — | |
Johnson & Johnson JNJ | $149.67 — |
+0.07
|
$355.49B — | $3.45M — | $147.15 — | $149.07 — | $355.49B — | 28.42 | $5.19 — | |
The Home Depot HD | $338.21 — |
-0.23
|
$339.79B — | $1.35M — | $341.51 — | $346.12 — | $339.79B — | 22.67 | $15.12 — | |
Oracle ORCL | $115.19 — |
+0.09
|
$332.87B — | $2.47M — | $120.42 — | $121.84 — | $332.87B — | 31.95 | $3.79 — | |
JPMorgan Chase & Co. JPM-PC | $25.29 — |
+0.48
|
$331.75B — | $79.55K — | $25.27 — | $25.34 — | $331.75B — | 1.87 | $13.48 — | |
Toyota Motor Corporation TOYOF | $22.89 — |
+0.09
|
$331.31B — | $3.35K — | $24.43 — | $25.19 — | $331.31B — | 11.25 | $2.17 — | |
Toyota Motor TM | $227.46 — |
-1.28
|
$331.31B — | $155.9K — | $242.63 — | $245.27 — | $331.31B — | 11.17 | $21.75 — | |
JPMorgan Chase & Co. JPM-PD | $24.84 — |
+0.44
|
$328.82B — | $94.94K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
Costco Wholesale COST | $721.6 — |
-0.15
|
$324.34B — | $480.89K — | $726.54 — | $732.9 — | $324.34B — | 47.86 | $15.28 — | |
Merck & MRK | $126.98 — |
+0.08
|
$318.5B — | $2.8M — | $125.1 — | $127.11 — | $318.5B — | 898.14 | $0.14 — | |
Bank of America Corporation BML-PG | $22.21 — |
+0.86
|
$298.29B — | $1.46K — | $22.09 — | $22.24 — | $298.29B — | 6.28 | $3.51 — | |
Chevron CVX | $162.7 — |
-0.09
|
$293.65B — | $1.7M — | $158.05 — | $163.87 — | $293.65B — | 13.98 | $11.37 — | |
Bank of America Corporation BML-PH | $21.43 — |
-0.19
|
$293.54B — | $17.89K — | $21.64 — | $21.82 — | $293.54B — | 6.16 | $3.51 — | |
AbbVie ABBV | $169.54 — |
+0.01
|
$287.34B — | $1.54M — | $160 — | $164.45 — | $287.34B — | 59.44 | $2.73 — | |
Salesforce CRM | $277.38 — |
+0.25
|
$285.49B — | $4.24M — | $293.5 — | $297.85 — | $285.49B — | 69.90 | $4.21 — | |
Bank of America BAC | $38.35 — |
-0.05
|
$282.41B — | $18.76M — | $35.53 — | $36.09 — | $282.41B — | 11.62 | $3.08 — | |
Bank of America Corporation BAC-PE | $23.63 — |
+0.46
|
$276.99B — | $3.78K — | $23.3 — | $23.47 — | $276.99B — | 6.63 | $3.51 — | |
Bank of America Corporation BML-PL | $22.04 — |
+0.05
|
$273.9B — | $694 — | $22.22 — | $22.35 — | $273.9B — | 6.32 | $3.51 — | |
Netflix NFLX | $578.51 — |
+0.13
|
$269.54B — | $3.86M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — | |
Nestlé NSRGF | $102.67 — |
-1.86
|
$268.02B — | $5.19K — | $101.47 — | $102.8 — | $268.02B — | 21.93 | $4.63 — | |
Nestlé S.A. NSRGY | $102.9 — |
+1.61
|
$268.02B — | $807.14K — | $101.6 — | $102.64 — | $268.02B — | 21.91 | $4.64 — | |
Advanced Micro Devices AMD | $153.08 — |
+0.53
|
$263.88B — | $48.18M — | $161.83 — | $165.7 — | $263.88B — | 314.00 | $0.52 — | |
Bank of America Corporation BML-PJ | $22.59 — |
+0.33
|
$260.78B — | $2.19K — | $22.54 — | $22.59 — | $260.78B — | 6.41 | $3.51 — | |
Hermès International Société en commandite par actions HESAY | $247 — |
<0.01
|
$257.83B — | $19.2K — | $239.36 — | $241.98 — | $257.83B — | 54.35 | $4.42 — | |
Bank of America Corporation BAC-PB | $25.26 — |
+0.46
|
$251.58B — | $10.96K — | $25.16 — | $25.27 — | $251.58B — | 7.16 | $3.51 — | |
The Coca-Cola Company KO | $60.66 — |
+0.03
|
$251.26B — | $2.25M — | $58.13 — | $59.01 — | $251.26B — | 23.59 | $2.47 — | |
PetroChina Company PCCYF | $0.93 — |
-3.68
|
$249.46B — | $1.52K — | $0.88 — | $0.91 — | $249.46B — | 7.58 | $0.12 — | |
Bank of America Corporation BAC-PK | $24.81 — |
+0.98
|
$247.71B — | $23.64K — | $24.68 — | $24.82 — | $247.71B — | 7.02 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$242.35B — | $500 — | $0.5 — | $0.5 — | $242.35B — | 3.57 | $0.14 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.46 — |
-0.3
|
$242.35B — | $2.92K — | $10.03 — | $10.07 — | $242.35B — | 3.70 | $2.71 — | |
L'Oréal S.A. LRLCY | $94.27 — |
-0.66
|
$240.57B — | $100.69K — | $87.6 — | $88.45 — | $240.57B — | 35.51 | $2.47 — | |
Shell SHEL | $72.87 — |
+0.14
|
$232.4B — | $971.03K — | $72.28 — | $73.94 — | $232.4B — | 12.70 | $5.7 — | |
PepsiCo PEP | $171.37 — |
+0.09
|
$231.06B — | $7.22M — | $167.32 — | $168.51 — | $231.06B — | 25.62 | $6.56 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.51 — |
0
|
$222.28B — | $64.93K — | $122.75 — | $125.27 — | $222.28B — | 107.10 | $1.16 — | |
Thermo Fisher Scientific TMO | $575.8 — |
+0.21
|
$215.76B — | $248.34K — | $561.64 — | $573.39 — | $215.76B — | 36.63 | $15.43 — | |
Linde LIN | $445.06 — |
0
|
$215.46B — | $1.33M — | $444.16 — | $451.59 — | $215.46B — | 35.59 | $12.57 — | |
SAP SE SAP | $188.26 — |
+0.1
|
$214.17B — | $256.18K — | $180.57 — | $182.75 — | $214.17B — | 54.61 | $3.31 — | |
SAP SE SAPGF | $182.09 — |
-1.58
|
$214.17B — | $15.92K — | $179.43 — | $182.29 — | $214.17B — | 55.01 | $3.31 — | |
AstraZeneca AZN | $70.71 — |
-0.2
|
$213.71B — | $3.16M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — | |
Adobe ADBE | $471.79 — |
-0.24
|
$212.39B — | $2.27M — | $468.6 — | $478.78 — | $212.39B — | 45.23 | $10.48 — | |
The Walt Disney Company DIS | $113.93 — |
+0.19
|
$209.13B — | $344.97K — | $113.73 — | $116.7 — | $209.13B — | 69.94 | $1.63 — | |
Agricultural Bank of China ACGBF | $0.44 — |
-0.9
|
$201.84B — | $259 — | $0.44 — | $0.44 — | $201.84B — | 4.40 | $0.1 — | |
Agricultural Bank of China Limited ACGBY | $11.23 — |
+0.4
|
$201.84B — | $2.03K — | $10.38 — | $10.45 — | $201.84B — | 4.17 | $2.49 — | |
Roche Holding AG RHHVF | $238.05 — |
-2.21
|
$199.1B — | $1.02K — | $244.91 — | $248.88 — | $199.1B — | 15.62 | $15.67 — | |
Roche Holding AG RHHBY | $30.91 — |
+1.64
|
$199.1B — | $2.09M — | $30.55 — | $30.96 — | $199.1B — | 15.60 | $1.96 — | |
Accenture ACN | $317.6 — |
+0.29
|
$198.3B — | $174.27K — | $313.19 — | $322.5 — | $198.3B — | 28.56 | $11.04 — | |
Wells Fargo & Company WFC | $60.96 — |
+0.03
|
$197.74B — | $6.76M — | $55.34 — | $57 — | $197.74B — | 11.76 | $4.8 — | |
Cisco Systems CSCO | $48.19 — |
-0.27
|
$196.35B — | $19.71M — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — | |
Wells Fargo & Company WFC-PY | $23.91 — |
+1.12
|
$195.76B — | $10.43K — | $23.95 — | $24.12 — | $195.76B — | 4.96 | $4.83 — | |
Novartis AG NVS | $97.28 — |
0
|
$193.41B — | $2.42M — | $93.41 — | $95.05 — | $193.41B — | 22.80 | $4.1 — | |
Novartis AG NVSEF | $93.64 — |
0
|
$193.41B — | $46 — | $93.64 — | $93.64 — | $193.41B — | 22.83 | $4.1 — | |
McDonald's MCD | $276.88 — |
0
|
$192.79B — | $95.47K — | $266.58 — | $268.23 — | $192.79B — | 23.15 | $11.55 — | |
QUALCOMM Incorporated QCOM | $162.12 — |
+0.48
|
$191.16B — | $7.48M — | $171 — | $173.36 — | $191.16B — | 24.43 | $7.01 — | |
T-Mobile US TMUS | $163.17 — |
-0.05
|
$189.96B — | $1.21M — | $159.61 — | $160.85 — | $189.96B — | 23.09 | $6.93 — | |
Abbott Laboratories ABT | $107.59 — |
0
|
$189.33B — | $166.78K — | $108.49 — | $110.5 — | $189.33B — | 33.46 | $3.26 — | |
Wells Fargo & Company WFC-PL | $1,171.49 — |
+0.87
|
$183.51B — | $4.81K — | $1,173 — | $1,179.06 — | $183.51B — | 242.99 | $4.83 — | |
Caterpillar CAT | $363.3 — |
+0.01
|
$182.59B — | $106.8K — | $362.68 — | $372.84 — | $182.59B — | 18.18 | $20.11 — | |
Alibaba Group Holding BABAF | $8.98 — |
-2.55
|
$177.98B — | $2.29K — | $8.98 — | $9.2 — | $177.98B — | 13.40 | $0.67 — | |
Alibaba Group Holding BABA | $72.45 — |
-0.08
|
$177.98B — | $13.39M — | $71.29 — | $72.98 — | $177.98B — | 13.32 | $5.35 — | |
Danaher DHR | $251.7 — |
-0.56
|
$177.69B — | $3.7M — | $239 — | $243.18 — | $177.69B — | 42.54 | $5.64 — | |
Intuit INTU | $630.55 — |
-0.05
|
$173.9B — | $522.73K — | $616.09 — | $626.23 — | $173.9B — | 63.31 | $9.81 — | |
Applied Materials AMAT | $194.1 — |
+0.45
|
$172.71B — | $6.95M — | $206.91 — | $209.87 — | $172.71B — | 24.45 | $8.5 — | |
Prosus PROSF | $31.84 — |
0
|
$171.77B — | $2.58K — | $31.84 — | $31.84 — | $171.77B — | 8.69 | $3.66 — | |
Prosus N.V. PROSY | $6.4 — |
+4.61
|
$171.76B — | $1.43M — | $6.27 — | $6.35 — | $171.76B — | 8.60 | $0.73 — | |
General Electric Company GE | $162.9 — |
+0.17
|
$169.05B — | $4.59M — | $153.03 — | $156.98 — | $169.05B — | 19.37 | $7.98 — | |
TotalEnergies SE TTE | $73 — |
+0.04
|
$168.75B — | $82.25K — | $72.37 — | $73.74 — | $168.75B — | 8.36 | $8.67 — | |
TotalEnergies SE TTFNF | $71.29 — |
-0.72
|
$168.75B — | $2.83K — | $72.49 — | $74.02 — | $168.75B — | 8.36 | $8.67 — | |
Verizon Communications VZ | $39.69 — |
-0.03
|
$167.22B — | $12.15M — | $39.68 — | $40.26 — | $167.22B — | 14.44 | $2.75 — | |
IBM IBM | $183 — |
+0.44
|
$167.1B — | $161.98K — | $181.69 — | $185.17 — | $167.1B — | 22.36 | $8.15 — | |
Bank of China Limited BACHY | $10.89 — |
+0.65
|
$165.64B — | $8.46K — | $10.2 — | $10.3 — | $165.64B — | 4.00 | $2.56 — | |
Bank of China BACHF | $0.4 — |
0
|
$165.63B — | $2.72K — | $0.4 — | $0.4 — | $165.63B — | 4.00 | $0.1 — | |
ServiceNow NOW | $745 — |
+0.55
|
$157.88B — | $71.35K — | $760.95 — | $774.96 — | $157.88B — | 90.86 | $8.46 — | |
American Express Company AXP | $238.68 — |
-0.12
|
$157.11B — | $1.59M — | $216.12 — | $218.28 — | $157.11B — | 19.44 | $11.22 — | |
Uber UBER | $69.65 — |
-1.62
|
$156.7B — | $1.31M — | $74.49 — | $75.82 — | $156.7B — | 86.52 | $0.87 — | |
China Construction Bank Corporation CICHY | $12.5 — |
-0.79
|
$156.55B — | $6.73K — | $12.08 — | $12.29 — | $156.55B — | 3.34 | $3.62 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |