$3.37T
시가 총액
$129.96B
총 거래량
BTC 61.70%   •   ETH 9.01%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.04 —
-0.23
$3.55T — $14.96M — $474.1 — $478.74 — $3.55T — 36.94 $12.94 —
NVIDIA  NVDA $144.12 —
-0.39
$3.51T — $137.33M — $143.78 — $145.22 — $3.51T — 46.49 $3.1 —
Apple  AAPL $195.64 —
-1.4
$2.92T — $38.08M — $195.21 — $198.39 — $2.92T — 30.42 $6.43 —
Amazon.com  AMZN $214.82 —
-0.59
$2.28T — $29.81M — $214.56 — $217.41 — $2.28T — 34.98 $6.14 —
Alphabet  GOOG $177.23 —
-0.4
$2.14T — $16.42M — $175.94 — $178.71 — $2.14T — 19.75 $8.97 —
Alphabet Inc.  GOOGL $175.95 —
-0.46
$2.14T — $24.92M — $174.58 — $177.36 — $2.14T — 19.63 $8.96 —
Meta Platforms  META $695.57 —
-0.24
$1.75T — $9.54M — $696.06 — $705.97 — $1.75T — 27.27 $25.56 —
Broadcom  AVGO $249.37 —
-1.08
$1.17T — $20.99M — $247.92 — $253.96 — $1.17T — 90.68 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $213.9 —
-0.83
$1.11T — $8.3M — $213.5 — $215.94 — $1.11T — 25.37 $8.43 —
Berkshire Hathaway Inc.  BRK-B $483.48 —
-1.38
$1.04T — $3.14M — $483.25 — $489.15 — $1.04T — 12.89 $37.5 —
Tesla  TSLA $316.35 —
-3.88
$1.02T — $86.63M — $314.75 — $327.26 — $1.02T — 181.81 $1.74 —
Walmart  WMT $94.25 —
-0.04
$752.15B — $10.53M — $93.62 — $94.82 — $752.15B — 40.27 $2.34 —
JPMorgan Chase &  JPM $269.52 —
-0.31
$749.02B — $5.19M — $267.8 — $270.59 — $749.02B — 13.21 $20.39 —
Eli Lilly and Company  LLY $791.24 —
-2.02
$710.32B — $2.87M — $788.94 — $805 — $710.32B — 64.43 $12.28 —
Visa  V $357.84 —
+0.66
$685.5B — $5.5M — $353.32 — $359.6 — $685.5B — 35.96 $9.95 —
Tencent Holdings Limited  TCTZF $66.99 —
+2.59
$609.01B — $115 — $65.25 — $66.99 — $609.01B — 23.50 $2.85 —
Tencent  TCEHY $65.12 —
+0.37
$592.01B — $319K — $65.11 — $65.46 — $592.01B — 22.84 $2.85 —
Oracle  ORCL $208.18 —
-1.38
$583.78B — $17.32M — $207.48 — $215.88 — $583.78B — 47.85 $4.35 —
Netflix  NFLX $1,220.67 —
-0.38
$519.48B — $1.89M — $1,216.5 — $1,232.36 — $519.48B — 57.57 $21.2 —
Mastercard Incorporated  MA $569.45 —
+0.14
$517.11B — $1.75M — $564.25 — $571.29 — $517.11B — 39.90 $14.27 —
Exxon Mobil  XOM $114 —
+1.35
$491.3B — $19.33M — $113.11 — $114.93 — $491.3B — 15.11 $7.54 —
Costco Wholesale  COST $977.72 —
-0.67
$433.6B — $1.65M — $976.2 — $986.1 — $433.6B — 55.48 $17.62 —
The Procter & Gamble Company  PG $158.52 —
-1.47
$371.66B — $4.92M — $158.31 — $160.37 — $371.66B — 25.12 $6.31 —
Johnson & Johnson  JNJ $152.38 —
-1.83
$366.64B — $4.07M — $152.11 — $155.28 — $366.64B — 16.94 $8.99 —
The Home Depot  HD $348.78 —
-1.35
$347.01B — $3.58M — $347.41 — $354.29 — $347.01B — 23.66 $14.74 —
SAP SE  SAPGF $295.5 —
+0.29
$344.93B — $7 — $295.5 — $295.5 — $344.93B — 52.39 $5.64 —
SAP SE  SAP $292.64 —
-1.08
$341.39B — $727.71K — $292.4 — $296.7 — $341.39B — 52.07 $5.62 —
Bank of America  BAC $44.23 —
-0.41
$333.14B — $22.48M — $44.06 — $44.67 — $333.14B — 13.20 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-1.15
$332.03B — $1.55K — $15.45 — $15.71 — $332.03B — 5.72 $2.7 —
Novo Nordisk A/S  NVO $74.34 —
-3.48
$330.81B — $7.77M — $74.14 — $75.78 — $330.81B — 20.36 $3.65 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.24
$329.65B — $143.57K — $25.08 — $25.3 — $329.65B — 1.86 $13.48 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$328.91B — $106 — $75.15 — $77.64 — $328.91B — 20.58 $3.65 —
AbbVie  ABBV $185.48 —
-2.82
$327.63B — $3.48M — $185.06 — $190.61 — $327.63B — 78.92 $2.35 —
Palantir  PLTR $138.2 —
-2.27
$326.14B — $70.05M — $136.08 — $141.69 — $326.14B — 600.86 $0.23 —
JPMorgan Chase & Co.  JPM-PD $24.15 —
+0.12
$320.85B — $474.06K — $24.1 — $24.17 — $320.85B — 1.79 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$313.97B — $100 — $0.75 — $0.75 — $313.97B — 5.33 $0.14 —
The Coca-Cola Company  KO $69.62 —
-1.28
$299.66B — $12.26M — $69.58 — $70.46 — $299.66B — 27.95 $2.49 —
ASML Holding  ASML $759.86 —
-1.98
$298.78B — $1.36M — $758.21 — $773.21 — $298.78B — 29.70 $25.58 —
Philip Morris  PM $183.46 —
+0.09
$285.56B — $3.93M — $181.63 — $184.54 — $285.56B — 28.93 $6.34 —
UnitedHealth Group Incorporated  UNH $308.87 —
+0.39
$280.19B — $8.5M — $305.52 — $309.95 — $280.19B — 12.91 $23.91 —
Hermès International Société en commandite par actions  HESAY $262.39 —
-1.13
$276.65B — $3.22K — $262.35 — $265.93 — $276.65B — 51.85 $5.06 —
Alibaba Group Holding  BABA $115.03 —
-0.8
$274.32B — $7.97M — $115.03 — $116.61 — $274.32B — 15.39 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$273.4B — $347 — $14.14 — $14.15 — $273.4B — 15.21 $0.93 —
Agricultural Bank of China Limited  ACGBY $17.78 —
-0.22
$272.33B — $3.26K — $17.72 — $17.9 — $272.33B — 6.81 $2.61 —
Roche Holding AG  RHHVF $335 —
+1.97
$270.24B — $243 — $333 — $335 — $270.24B — 26.39 $12.69 —
Bank of America Corporation  BML-PH $19.92 —
-0.6
$270.08B — $45.31K — $19.91 — $20.09 — $270.08B — 5.66 $3.51 —
Nestlé  NSRGF $103.5 —
<0.01
$266.28B — $600 — $103.5 — $103.5 — $266.28B — 20.05 $5.16 —
IBM  IBM $283.05 —
+0.43
$263.07B — $2.22M — $281 — $284.79 — $263.07B — 48.30 $5.86 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $105.69 —
-1.69
$262.78B — $57.2K — $105.55 — $106.77 — $262.78B — 18.19 $5.81 —
Nestlé S.A.  NSRGY $101.3 —
-0.19
$262.56B — $81.8K — $100.83 — $101.91 — $262.56B — 19.63 $5.16 —
Cisco Systems  CSCO $65.33 —
-0.27
$258.71B — $18.53M — $65.02 — $66.15 — $258.71B — 26.66 $2.45 —
Bank of America Corporation  BAC-PE $21.77 —
-0.68
$258.58B — $43.96K — $21.72 — $21.96 — $258.58B — 6.19 $3.51 —
Roche Holding AG  RHHBY $39.96 —
-0.55
$258.45B — $115.32K — $39.9 — $40.55 — $258.45B — 25.13 $1.59 —
Chevron  CVX $148.85 —
+1.93
$257.84B — $11.31M — $146.52 — $149.98 — $257.84B — 17.01 $8.75 —
China Construction Bank  CICHF $1.02 —
+4.08
$257.56B — $200 — $1 — $1.02 — $257.56B — 5.66 $0.18 —
T-Mobile US  TMUS $221.43 —
-4.14
$251.42B — $12.42M — $220 — $222.5 — $251.42B — 21.64 $10.23 —
GE Aerospace  GE $235.75 —
-0.33
$251.4B — $5.61M — $234.88 — $238.93 — $251.4B — 37.18 $6.34 —
Salesforce  CRM $262.76 —
-0.42
$251.2B — $8.18M — $262.1 — $270.47 — $251.2B — 41.12 $6.39 —
Bank of America Corporation  BML-PJ $21.68 —
-1.17
$250.72B — $17.31K — $21.68 — $21.95 — $250.72B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.23 —
-1.32
$249.26B — $38.98K — $20.1 — $20.51 — $249.26B — 5.75 $3.51 —
Bank of America Corporation  BAC-PB $24.56 —
+0.53
$245.48B — $123.11K — $24.41 — $24.57 — $245.48B — 6.98 $3.51 —
China Construction Bank Corporation  CICHY $19.36 —
-2.27
$244.6B — $5.39K — $19.35 — $19.49 — $244.6B — 5.39 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Bank of America Corporation  BAC-PK $23.92 —
+0.38
$239.98B — $39.8K — $23.86 — $23.94 — $239.98B — 6.80 $3.51 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
Wells Fargo & Company  WFC $72.5 —
-0.89
$235.93B — $10.66M — $72.3 — $73.21 — $235.93B — 13.03 $5.56 —
Novartis AG  NVS $116.41 —
-1.42
$231.02B — $1.31M — $116.26 — $117.83 — $231.02B — 18.24 $6.38 —
Abbott Laboratories  ABT $132.28 —
-1.29
$230.15B — $5.01M — $132.15 — $134.01 — $230.15B — 17.15 $7.71 —
L'Oréal S.A.  LRLCY $84.35 —
-1.03
$227.43B — $4.51K — $84.35 — $85.22 — $227.43B — 30.55 $2.76 —
Toyota Motor  TM $173.95 —
-2.09
$226.7B — $519.8K — $173.47 — $175.52 — $226.7B — 6.96 $24.96 —
AstraZeneca  AZN $70.97 —
-3.51
$223.9B — $4.2M — $70.92 — $72.69 — $223.9B — 28.50 $2.49 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
Linde  LIN $460.9 —
-1.22
$216.96B — $1.27M — $460.2 — $465.57 — $216.96B — 33.49 $13.76 —
Shell plc  RYDAF $36 —
+2.86
$214.78B — $278 — $36 — $36 — $214.78B — 16.43 $2.19 —
Shell  SHEL $72.33 —
+1.26
$214.17B — $3.91M — $72.07 — $72.66 — $214.17B — 16.51 $4.38 —
Intuit  INTU $764.9 —
-0.41
$213.37B — $1.34M — $761.67 — $769.64 — $213.37B — 62.64 $12.21 —
The Walt Disney Company  DIS $118.13 —
-1.13
$212.37B — $9.19M — $117.65 — $119.33 — $212.37B — 24.10 $4.9 —
PetroChina Company  PCCYF $0.8699 —
-4.4
$212.21B — $1.2K — $0.8699 — $0.8699 — $212.21B — 6.69 $0.13 —
McDonald's  MCD $292.31 —
-1.34
$209.01B — $3.37M — $291.79 — $296 — $209.01B — 25.82 $11.32 —
Morgan Stanley  MS $130.09 —
-0.62
$208.71B — $3.37M — $129.66 — $131.17 — $208.71B — 15.25 $8.53 —
ServiceNow  NOW $1,004.91 —
-0.02
$208.17B — $819.37K — $999.34 — $1,012 — $208.17B — 136.90 $7.34 —
HSBC  HBCYF $11.6 —
-3.81
$208.09B — $570 — $11.6 — $11.6 — $208.09B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.98B — $4.3K — $14.6 — $14.71 — $206.98B — 5.59 $2.61 —
Advanced Micro Devices  AMD $127.1 —
+0.56
$206.08B — $85.07M — $126.58 — $130.7 — $206.08B — 92.77 $1.37 —
American Express Company  AXP $292.81 —
-0.48
$205.14B — $2.28M — $290.95 — $294.59 — $205.14B — 20.43 $14.33 —
HSBC Holdings plc  HSBC $58.52 —
-1.81
$204.86B — $1.84M — $58.48 — $59.22 — $204.86B — 10.73 $5.45 —
AT&T  T $27.65 —
-1.14
$199.1B — $26.06M — $27.59 — $27.96 — $199.1B — 16.96 $1.63 —
RTX  RTX $148.48 —
+1.38
$198.36B — $6.03M — $145.81 — $149.18 — $198.36B — 43.54 $3.41 —
Merck &  MRK $78.28 —
-3.31
$196.56B — $12.06M — $78.19 — $80.7 — $196.56B — 11.37 $6.88 —
Accenture  ACN $312.03 —
-0.73
$195.34B — $1.96M — $311.86 — $315.95 — $195.34B — 25.72 $12.13 —
Commonwealth Bank of Australia  CMWAY $116 —
-1.28
$193.95B — $13.59K — $115.93 — $117.17 — $193.95B — 30.68 $3.78 —
Siemens Aktiengesellschaft  SIEGY $122.46 —
-1.51
$192.35B — $41.61K — $122.33 — $124.43 — $192.35B — 21.55 $5.68 —
The Goldman Sachs  GS $624.64 —
-0.51
$191.67B — $1.42M — $623.03 — $631.67 — $191.67B — 14.50 $43.07 —
HDFC Bank  HDB $73.98 —
-1.15
$188.92B — $3.91M — $73.71 — $75 — $188.92B — 22.97 $3.22 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.04B — $1.07K — $37.91 — $39.56 — $186.04B — 13.41 $2.83 —
Wells Fargo & Company  WFC-PY $22.52 —
+0.85
$183.88B — $116.43K — $22.32 — $22.52 — $183.88B — 4.66 $4.83 —
Intuitive Surgical  ISRG $512.11 —
-1.34
$183.55B — $1.51M — $509 — $517.72 — $183.55B — 74.76 $6.85 —
BYD Company Limited  BYDDY $98.46 —
-1.8
$181.33B — $114.84K — $98.36 — $99.96 — $181.33B — 23.00 $4.28 —
Royal Bank of Canada  RY $127.99 —
-0.69
$180.51B — $533.78K — $127.7 — $129.03 — $180.51B — 13.85 $9.24 —
Wells Fargo & Company  WFC-PL $1,150 —
+0.17
$179.73B — $4.72K — $1,148 — $1,150 — $179.73B — 237.99 $4.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.