홈
주식

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$178.48 —	-0.22	$4.34T —	$55.12M —	$176.48 —	$180.87 —	$4.34T —	44.17	$4.04 —
Apple AAPL	$272.90 —	+0.52	$4.05T —	$10.08M —	$270.90 —	$275.92 —	$4.05T —	36.53	$7.47 —
Alphabet Inc. GOOGL	$316.00 —	+5.45	$3.83T —	$21.95M —	$309.60 —	$318.56 —	$3.83T —	31.19	$10.13 —
Alphabet GOOG	$316.42 —	+5.6	$3.82T —	$13.81M —	$309.40 —	$318.55 —	$3.82T —	31.23	$10.13 —
Microsoft MSFT	$472.93 —	+0.17	$3.52T —	$7.24M —	$468.02 —	$476.18 —	$3.52T —	33.61	$14.07 —
Amazon.com AMZN	$226.57 —	+2.66	$2.42T —	$10.15M —	$222.27 —	$226.79 —	$2.42T —	32.00	$7.08 —
Broadcom AVGO	$353.94 —	+4.04	$1.67T —	$1.38M —	$347.71 —	$354.10 —	$1.67T —	90.52	$3.91 —
Meta Platforms META	$610.06 —	+2.66	$1.54T —	$5.43M —	$597.63 —	$610.95 —	$1.54T —	27.01	$22.58 —
Taiwan Semiconductor Manufacturing Company TSM	$281.80 —	+2.45	$1.46T —	$3.88M —	$273.19 —	$282.30 —	$1.46T —	29.02	$9.71 —
Tesla TSLA	$414.07 —	+5.88	$1.38T —	$26.27M —	$401.09 —	$416.20 —	$1.38T —	285.38	$1.45 —
Berkshire Hathaway Inc. BRK-B	$499.79 —	-0.01	$1.09T —	$855.19K —	$501.89 —	$504.64 —	$1.09T —	16.13	$31.25 —
Eli Lilly and Company LLY	$1,063.92 —	+0.34	$953.76B —	$318.80K —	$1,056.85 —	$1,075.72 —	$953.76B —	52.02	$20.45 —
Walmart WMT	$105.46 —	+0.13	$841.61B —	$3.43M —	$104.97 —	$106.27 —	$841.61B —	36.87	$2.86 —
JPMorgan Chase & JPM	$296.69 —	-0.45	$815.82B —	$316.64K —	$296.27 —	$298.72 —	$815.82B —	14.70	$20.18 —
Tencent TCEHY	$79.02 —	+1.53	$719.51B —	$802.58K —	$77.50 —	$79.34 —	$719.51B —	25.24	$3.13 —
Tencent Holdings Limited TCTZF	$78.50 —	-0.32	$711.02B —	$6.34K —	$78.05 —	$78.50 —	$711.02B —	25.07	$3.13 —
Visa V	$328.98 —	+0.29	$638.52B —	$165.90K —	$328.04 —	$329.81 —	$638.52B —	32.25	$10.20 —
Oracle ORCL	$201.27 —	+1.26	$573.78B —	$8.70M —	$194.30 —	$203.62 —	$573.78B —	46.69	$4.31 —
Exxon Mobil XOM	$115.96 —	-0.96	$494.37B —	$2.61M —	$114.75 —	$117.16 —	$494.37B —	16.85	$6.88 —
Johnson & Johnson JNJ	$204.01 —	-0.04	$491.53B —	$321.42K —	$203.10 —	$204.25 —	$491.53B —	19.69	$10.36 —
Mastercard Incorporated MA	$539.70 —	-0.17	$487.90B —	$137.02K —	$538.80 —	$543.62 —	$487.90B —	34.55	$15.62 —
Netflix NFLX	$104.33 —	+0.02	$442.08B —	$7.20M —	$103.32 —	$105.13 —	$442.08B —	43.47	$2.40 —
AbbVie ABBV	$236.33 —	-0.02	$417.69B —	$145.41K —	$235.70 —	$237.57 —	$417.69B —	179.03	$1.32 —
Costco Wholesale COST	$898.38 —	-0.07	$398.41B —	$56.31K —	$897.85 —	$901.36 —	$398.41B —	49.22	$18.25 —
Bank of America BAC	$51.98 —	+0.8	$384.98B —	$7.01M —	$51.40 —	$52.08 —	$384.98B —	14.20	$3.66 —
Palantir PLTR	$161.25 —	+4.13	$384.32B —	$12.44M —	$157.00 —	$161.65 —	$384.32B —	374.98	$0.43 —
ASML Holding ASML	$985.36 —	+1.94	$382.46B —	$82.81K —	$977.59 —	$986.70 —	$382.46B —	35.27	$27.93 —
Alibaba Group Holding BABAF	$19.85 —	-5.32	$378.90B —	$250.00 —	$19.85 —	$20.75 —	$378.90B —	18.37	$1.08 —
Alibaba Group Holding BABA	$158.75 —	+3.78	$378.79B —	$1.98M —	$158.70 —	$160.36 —	$378.79B —	18.31	$8.67 —
Industrial and Commercial Bank of China Limited IDCBY	$16.50 —	-0.9	$371.63B —	$1.02K —	$16.47 —	$16.50 —	$371.63B —	5.91	$2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$143.91 —	+2.22	$357.91B —	$38.16K —	$142.17 —	$144.56 —	$357.91B —	28.38	$5.07 —
The Procter & Gamble Company PG	$149.36 —	-1.04	$349.57B —	$416.51K —	$149.32 —	$150.38 —	$349.57B —	21.80	$6.85 —
Advanced Micro Devices AMD	$211.66 —	+3.87	$344.60B —	$11.24M —	$205.85 —	$213.67 —	$344.60B —	110.24	$1.92 —
The Home Depot HD	$341.73 —	-0.62	$340.15B —	$1.00M —	$341.42 —	$343.71 —	$340.15B —	23.31	$14.66 —
JPMorgan Chase & Co. JPM-PD	$24.89 —	+0.2	$330.66B —	$2.13K —	$24.81 —	$24.89 —	$330.66B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.14 —	+0.04	$329.78B —	$5.36K —	$25.14 —	$25.19 —	$329.78B —	1.86	$13.48 —
Agricultural Bank of China ACGBF	$0.82 —	+1.01	$312.55B —	$1.00K —	$0.82 —	$0.82 —	$312.55B —	7.43	$0.11 —
Roche Holding AG RHHBY	$49.04 —	+2.34	$312.41B —	$368.82K —	$48.50 —	$49.09 —	$312.41B —	26.94	$1.82 —
Roche Holding AG RHHVF	$390.00 —	+1.85	$311.95B —	$63.00 —	$384.16 —	$390.00 —	$311.95B —	26.74	$14.58 —
Coca-Cola KO	$71.83 —	-1.54	$309.13B —	$4.61M —	$71.57 —	$73.16 —	$309.13B —	23.78	$3.02 —
GE Aerospace GE	$290.50 —	+1.07	$308.06B —	$121.67K —	$288.33 —	$291.14 —	$308.06B —	38.88	$7.47 —
Cisco Systems CSCO	$76.72 —	+0.81	$303.11B —	$391.78K —	$76.31 —	$76.75 —	$303.11B —	29.61	$2.59 —
Chevron CVX	$149.45 —	-0.37	$301.12B —	$197.65K —	$149.30 —	$149.82 —	$301.12B —	21.01	$7.11 —
Agricultural Bank of China Limited ACGBY	$18.55 —	-1.75	$296.26B —	$890.00 —	$18.50 —	$18.55 —	$296.26B —	6.77	$2.74 —
China Construction Bank CICHF	$1.07 —	+1.9	$292.90B —	$7.00K —	$1.07 —	$1.25 —	$292.90B —	5.94	$0.18 —
UnitedHealth Group Incorporated UNH	$320.02 —	+0.02	$289.89B —	$1.88M —	$317.62 —	$325.85 —	$289.89B —	16.66	$19.20 —
IBM IBM	$301.78 —	+1.39	$282.08B —	$155.55K —	$297.51 —	$301.81 —	$282.08B —	35.96	$8.39 —
AstraZeneca AZN	$90.77 —	-0.25	$281.44B —	$255.62K —	$90.61 —	$90.88 —	$281.44B —	30.15	$3.01 —
China Construction Bank Corporation CICHY	$20.93 —	-0.05	$279.67B —	$1.09K —	$20.46 —	$20.93 —	$279.67B —	5.71	$3.66 —
SAP SE SAP	$239.43 —	+1.15	$279.37B —	$91.12K —	$238.90 —	$239.56 —	$279.37B —	34.40	$6.96 —
SAP SE SAPGF	$238.00 —	+0.76	$277.24B —	$79.00 —	$235.41 —	$238.00 —	$277.24B —	34.24	$6.95 —
PetroChina Company PCCYF	$1.12 —	-2.61	$275.31B —	$6.10K —	$1.12 —	$1.12 —	$275.31B —	9.33	$0.12 —
Novartis AG NVSEF	$137.10 —	+10.84	$269.71B —	$10.00 —	$137.10 —	$137.10 —	$269.71B —	18.75	$7.31 —
Nestlé NSRGF	$102.88 —	+4.24	$266.20B —	$40.00 —	$102.88 —	$102.88 —	$266.20B —	20.74	$4.96 —
Wells Fargo & Company WFC	$82.90 —	-0.25	$265.57B —	$1.95M —	$82.43 —	$83.40 —	$265.57B —	13.65	$6.07 —
Bank of America Corporation BML-PG	$19.64 —	+0.61	$265.20B —	$336.00 —	$19.25 —	$19.73 —	$265.20B —	5.58	$3.51 —
Toyota Motor Corporation TOYOF	$19.90 —	+3.06	$263.35B —	$400.00 —	$19.65 —	$19.69 —	$263.35B —	8.84	$2.25 —
Caterpillar CAT	$555.52 —	+0.89	$261.27B —	$66.63K —	$550.67 —	$555.53 —	$261.27B —	28.50	$19.49 —
Toyota Motor TM	$198.77 —	+0.56	$259.07B —	$8.58K —	$198.31 —	$198.89 —	$259.07B —	8.84	$22.47 —
Bank of America Corporation BML-PH	$19.09 —	<0.01	$258.83B —	$603.00 —	$18.85 —	$19.24 —	$258.83B —	5.43	$3.51 —
Hermès International Société en commandite par actions HESAY	$245.50 —	+2.46	$258.76B —	$6.53K —	$243.39 —	$246.80 —	$258.76B —	49.89	$4.92 —
Nestlé S.A. NSRGY	$100.05 —	+2	$257.40B —	$66.63K —	$99.24 —	$100.58 —	$257.40B —	20.17	$4.96 —
Morgan Stanley MS	$159.39 —	+0.75	$254.44B —	$290.01K —	$159.00 —	$161.88 —	$254.44B —	16.36	$9.74 —
Merck & MRK	$101.50 —	+3.83	$253.53B —	$6.42M —	$99.12 —	$101.89 —	$253.53B —	13.42	$7.56 —
Bank of America Corporation BAC-PB	$25.02 —	+0.08	$250.07B —	$4.63K —	$25.02 —	$25.07 —	$250.07B —	7.11	$3.51 —
Bank of America Corporation BAC-PK	$24.68 —	+0.24	$247.61B —	$2.40K —	$24.68 —	$24.71 —	$247.61B —	7.02	$3.51 —
Micron Technology MU	$219.94 —	+6.06	$246.87B —	$8.98M —	$212.36 —	$224.12 —	$246.87B —	28.97	$7.59 —
Bank of China BACHF	$0.62 —	0	$246.45B —	$12.00 —	$0.62 —	$0.62 —	$246.45B —	5.63	$0.11 —
Novartis AG NVS	$127.92 —	+0.46	$245.45B —	$66.90K —	$127.40 —	$127.92 —	$245.45B —	17.49	$7.31 —
American Express Company AXP	$351.87 —	-0.28	$244.86B —	$53.68K —	$351.00 —	$353.66 —	$244.86B —	23.63	$14.89 —
Bank of China Limited BACHY	$15.00 —	-0.79	$244.14B —	$1.22K —	$14.97 —	$15.05 —	$244.14B —	5.68	$2.64 —
Philip Morris PM	$154.50 —	-0.49	$240.49B —	$249.03K —	$154.00 —	$155.13 —	$240.49B —	22.07	$7.00 —
HSBC HBCYF	$13.60 —	+0.37	$238.46B —	$1.00K —	$13.60 —	$13.60 —	$238.46B —	14.31	$0.95 —
HSBC Holdings plc HSBC	$69.11 —	+0.22	$237.27B —	$96.60K —	$68.82 —	$69.12 —	$237.27B —	14.54	$4.75 —
The Goldman Sachs GS	$779.65 —	+0.69	$236.02B —	$49.88K —	$775.36 —	$780.00 —	$236.02B —	15.83	$49.23 —
Bank of America Corporation BML-PL	$19.12 —	+0.42	$235.58B —	$2.22K —	$19.12 —	$19.12 —	$235.58B —	5.44	$3.51 —
T-Mobile US TMUS	$208.69 —	-0.37	$234.86B —	$138.59K —	$208.50 —	$209.22 —	$234.86B —	20.08	$10.39 —
Bank of America Corporation BAC-PE	$19.77 —	+0.13	$234.83B —	$1.18K —	$19.77 —	$19.77 —	$234.83B —	5.62	$3.51 —
RTX RTX	$169.71 —	<0.01	$227.54B —	$126.05K —	$168.90 —	$169.80 —	$227.54B —	34.84	$4.87 —
Bank of America Corporation BML-PJ	$19.58 —	+0.41	$226.44B —	$903.00 —	$19.58 —	$19.66 —	$226.44B —	5.57	$3.51 —
L'Oréal S.A. LRLCY	$83.46 —	+3.81	$222.80B —	$520.00 —	$84.77 —	$84.77 —	$222.80B —	31.61	$2.64 —
Abbott Laboratories ABT	$127.88 —	-0.26	$222.57B —	$226.52K —	$127.06 —	$128.48 —	$222.57B —	16.06	$7.96 —
Shell plc RYDAF	$38.80 —	+4.25	$222.21B —	$245.00 —	$38.80 —	$38.80 —	$222.21B —	15.83	$2.45 —
McDonald's MCD	$308.00 —	-0.45	$219.79B —	$88.21K —	$307.88 —	$310.34 —	$219.79B —	26.27	$11.72 —
Thermo Fisher Scientific TMO	$582.62 —	-0.84	$218.89B —	$62.91K —	$580.05 —	$587.53 —	$218.89B —	33.61	$17.33 —
Salesforce CRM	$227.29 —	+0.07	$217.29B —	$190.93K —	$226.67 —	$227.76 —	$217.29B —	33.03	$6.88 —
Novo Nordisk A/S NONOF	$47.69 —	-0.42	$211.91B —	$1.86K —	$46.75 —	$47.69 —	$211.91B —	13.24	$3.60 —
Royal Bank of Canada RY	$149.71 —	-0.18	$211.14B —	$24.37K —	$149.56 —	$150.05 —	$211.14B —	15.97	$9.37 —
Shell SHEL	$72.92 —	-0.49	$209.60B —	$157.02K —	$72.69 —	$73.03 —	$209.60B —	14.88	$4.90 —
Intuitive Surgical ISRG	$564.51 —	+0.52	$202.37B —	$47.94K —	$562.10 —	$565.19 —	$202.37B —	74.47	$7.58 —
PepsiCo PEP	$146.10 —	-0.16	$200.02B —	$151.50K —	$145.71 —	$146.20 —	$200.02B —	27.82	$5.25 —
Siemens Aktiengesellschaft SIEGY	$127.14 —	+1.67	$199.16B —	$13.93K —	$125.25 —	$127.56 —	$199.16B —	22.30	$5.70 —
Wells Fargo & Company WFC-PY	$24.30 —	+0.46	$198.42B —	$405.00 —	$24.30 —	$24.30 —	$198.42B —	5.02	$4.83 —
China Life Insurance Company CILJF	$3.50 —	+1.74	$195.94B —	$1.00K —	$3.45 —	$3.50 —	$195.94B —	4.11	$0.85 —
Shopify SHOP	$148.61 —	+0.55	$193.47B —	$195.05K —	$147.99 —	$149.10 —	$193.47B —	109.27	$1.36 —
Wells Fargo & Company WFC-PL	$1,233.00 —	+0.24	$192.71B —	$274.00 —	$1,233.00 —	$1,237.58 —	$192.71B —	255.17	$4.83 —
Linde LIN	$410.89 —	-0.45	$192.67B —	$62.11K —	$410.01 —	$412.24 —	$192.67B —	27.50	$14.94 —
Airbus SE EADSY	$58.57 —	+1.04	$188.11B —	$200.00 —	$58.17 —	$58.18 —	$188.11B —	31.65	$1.85 —
HDFC Bank HDB	$36.52 —	-0.38	$187.22B —	$248.31K —	$36.43 —	$36.66 —	$187.22B —	24.67	$1.48 —
The Walt Disney Company DIS	$103.87 —	-0.4	$186.75B —	$282.38K —	$103.80 —	$104.31 —	$186.75B —	15.16	$6.85 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}