Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$69.2B
총 거래량
BTC 61.83%   •   ETH 7.16%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $431.81 —
-1
$3.24T — $20.1M — $432.11 — $439.5 — $3.24T — 33.68 $12.95 —
Apple  AAPL $197.46 —
-0.72
$2.97T — $65.66M — $198.21 — $204.1 — $2.97T — 30.97 $6.42 —
NVIDIA  NVDA $112.43 —
-1.22
$2.78T — $131.39M — $112.66 — $114.66 — $2.78T — 38.71 $2.94 —
Alphabet  GOOG $164.4 —
-0.99
$2T — $15.28M — $164.47 — $167.1 — $2T — 18.51 $8.97 —
Alphabet Inc.  GOOGL $162.65 —
-0.95
$2T — $21.31M — $162.81 — $165.39 — $2T — 18.30 $8.97 —
Amazon.com  AMZN $184.43 —
-1.03
$1.98T — $34.68M — $185.53 — $188.18 — $1.98T — 30.39 $6.13 —
Meta Platforms  META $591.72 —
-1.26
$1.51T — $13.75M — $588.05 — $603.21 — $1.51T — 23.41 $25.59 —
Berkshire Hathaway Inc.  BRK-B $512.15 —
-5.12
$1.11T — $15.52M — $502.8 — $521.1 — $1.11T — 13.64 $37.54 —
Broadcom  AVGO $200.72 —
-1.43
$943.78B — $13.98M — $200 — $203.23 — $943.78B — 92.49 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $173.14 —
-1.85
$914.91B — $12.48M — $176.25 — $180.08 — $914.91B — 22.73 $7.76 —
Tesla  TSLA $275.6 —
-1.66
$902.71B — $94.12M — $274.4 — $284.8 — $902.71B — 161.06 $1.74 —
Walmart  WMT $99.33 —
+0.59
$794.73B — $9.18M — $98.53 — $99.74 — $794.73B — 41.21 $2.41 —
Eli Lilly and Company  LLY $821.46 —
-0.26
$737.66B — $2.41M — $812.03 — $829.61 — $737.66B — 66.67 $12.32 —
JPMorgan Chase &  JPM $252.56 —
+0.02
$701.89B — $4.61M — $250.59 — $255.14 — $701.89B — 12.39 $20.38 —
Visa  V $348.64 —
+0.3
$668.21B — $3.2M — $346.25 — $351 — $668.21B — 35.07 $9.94 —
Tencent  TCEHY $63.64 —
-0.03
$579.52B — $224.81K — $63.07 — $63.85 — $579.52B — 22.56 $2.82 —
Tencent Holdings Limited  TCTZF $63.33 —
0
$576.7B — $1.9K — $62.5 — $63.7 — $576.7B — 22.45 $2.82 —
Mastercard Incorporated  MA $561.12 —
+0.31
$509.54B — $2.13M — $555.85 — $564.55 — $509.54B — 39.37 $14.25 —
Netflix  NFLX $1,134.06 —
-1.94
$482.62B — $5.64M — $1,107.01 — $1,144 — $482.62B — 53.46 $21.21 —
Costco Wholesale  COST $1,014.89 —
+0.65
$450.29B — $1.9M — $1,002.5 — $1,017.52 — $450.29B — 59.17 $17.15 —
Exxon Mobil  XOM $103.27 —
-2.77
$445.09B — $13.88M — $103.08 — $104.66 — $445.09B — 13.69 $7.54 —
Oracle  ORCL $149.29 —
-0.96
$418.64B — $5.18M — $148.52 — $150.81 — $418.64B — 35.12 $4.25 —
Johnson & Johnson  JNJ $155 —
-0.72
$372.94B — $3.75M — $154.73 — $156.8 — $372.94B — 17.24 $8.99 —
The Procter & Gamble Company  PG $158.83 —
-1.05
$372.38B — $5.06M — $158.02 — $160.89 — $372.38B — 25.17 $6.31 —
UnitedHealth Group Incorporated  UNH $404.81 —
+1.22
$368.47B — $8.14M — $397.59 — $409.7 — $368.47B — 16.95 $23.88 —
The Home Depot  HD $361.73 —
-0.77
$359.53B — $2.13M — $359.73 — $364.26 — $359.53B — 24.27 $14.9 —
SAP SE  SAPGF $303.17 —
+0.04
$353.68B — $2.94K — $300 — $303.06 — $353.68B — 54.92 $5.52 —
SAP SE  SAP $302.63 —
+0.3
$353.05B — $1.37M — $300.45 — $303.4 — $353.05B — 54.92 $5.51 —
AbbVie  ABBV $196.07 —
-1.21
$346.84B — $5.12M — $195.03 — $198.5 — $346.84B — 84.15 $2.33 —
JPMorgan Chase & Co.  JPM-PC $24.85 —
0
$325.98B — $313.74K — $24.8 — $24.95 — $325.98B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.14 —
-0.08
$320.71B — $140.08K — $24.12 — $24.19 — $320.71B — 1.79 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.73 —
-0.51
$319.57B — $3.27K — $13.7 — $13.84 — $319.57B — 5.14 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$319.56B — $4.1K — $0.67 — $0.67 — $319.56B — 5.53 $0.13 —
Bank of America  BAC $41.12 —
+0.12
$309.71B — $24.75M — $40.62 — $41.49 — $309.71B — 12.27 $3.35 —
Novo Nordisk A/S  NONOF $68.24 —
-1.46
$309.18B — $2.83K — $69.25 — $71.4 — $309.18B — 19.89 $3.43 —
Novo Nordisk A/S  NVO $69.12 —
-0.16
$309.18B — $8.78M — $68.89 — $69.79 — $309.18B — 20.15 $3.43 —
The Coca-Cola Company  KO $71.7 —
+0.07
$308.62B — $11.92M — $71.02 — $71.8 — $308.62B — 28.79 $2.49 —
Alibaba Group Holding  BABA $126.57 —
+0.64
$301.96B — $9.8M — $124.71 — $127.12 — $301.96B — 18.47 $6.85 —
Alibaba Group Holding  BABAF $15.21 —
+8.22
$300.43B — $200 — $13.94 — $14.05 — $300.43B — 17.68 $0.86 —
Hermès International Société en commandite par actions  HESAY $282.76 —
+1.71
$296.43B — $14.1K — $278.7 — $283 — $296.43B — 57.12 $4.95 —
Bank of America Corporation  BML-PH $21.68 —
-0.44
$293.88B — $10.2K — $21.66 — $21.84 — $293.88B — 6.16 $3.51 —
Palantir  PLTR $112.6 —
-9.02
$292.06B — $124.68M — $121.36 — $125.26 — $292.06B — 651.42 $0.19 —
T-Mobile US  TMUS $248.3 —
-0.23
$281.93B — $2.11M — $246.5 — $249.22 — $281.93B — 24.27 $10.23 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.85 —
-1.44
$279.32B — $88.4K — $110.81 — $111.98 — $279.32B — 19.51 $5.68 —
Nestlé  NSRGF $106.49 —
0
$273.97B — $351 — $105 — $107.27 — $273.97B — 21.04 $5.06 —
Nestlé S.A.  NSRGY $106.16 —
-0.15
$273.12B — $33.42K — $106 — $106.75 — $273.12B — 21.02 $5.05 —
ASML Holding  ASML $677 —
-0.93
$270.44B — $902.18K — $682.73 — $690.33 — $270.44B — 27.32 $25.01 —
Philip Morris  PM $173.19 —
+1.36
$269.57B — $2.75M — $170 — $173.72 — $269.57B — 27.23 $6.36 —
Bank of America Corporation  BML-PL $21.58 —
-0.42
$265.89B — $6.76K — $21.56 — $21.77 — $265.89B — 6.14 $3.51 —
Roche Holding AG  RHHBY $41.33 —
+0.07
$264.95B — $432.45K — $41.21 — $41.61 — $264.95B — 26.66 $1.55 —
Salesforce  CRM $272.63 —
-0.89
$261.58B — $3.57M — $272.31 — $276.1 — $261.58B — 42.93 $6.35 —
Bank of America Corporation  BAC-PE $21.84 —
+0.32
$259.41B — $12.05K — $21.76 — $21.89 — $259.41B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.31 —
-0.89
$258.01B — $49.9K — $22.25 — $22.52 — $258.01B — 6.34 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.34 —
-0.26
$256.8B — $1.8K — $15.3 — $15.38 — $256.8B — 5.94 $2.58 —
Toyota Motor Corporation  TOYOF $19.45 —
+1.57
$253.49B — $200 — $19.15 — $19.15 — $253.49B — 7.36 $2.64 —
Toyota Motor  TM $192.48 —
+0.12
$250.85B — $203.88K — $192.24 — $193.56 — $250.85B — 7.29 $26.37 —
Bank of America Corporation  BAC-PB $24.35 —
-0.41
$243.38B — $108.56K — $24.35 — $24.47 — $243.38B — 6.92 $3.51 —
Wells Fargo & Company  WFC $73.85 —
+0.07
$240.32B — $14.33M — $73.07 — $74.89 — $240.32B — 13.28 $5.56 —
Bank of America Corporation  BAC-PK $23.78 —
-0.25
$238.58B — $49.48K — $23.75 — $23.89 — $238.58B — 6.76 $3.51 —
L'Oréal S.A.  LRLCY $87.94 —
-0.02
$237.38B — $7.34K — $87.77 — $88.52 — $237.38B — 32.57 $2.7 —
Chevron  CVX $135.5 —
-2.17
$236.68B — $8.66M — $135.18 — $136.82 — $236.68B — 15.48 $8.75 —
Cisco Systems  CSCO $59.32 —
-0.02
$235.99B — $14.75M — $58.88 — $59.65 — $235.99B — 26.01 $2.28 —
IBM  IBM $249.18 —
+1.48
$231.59B — $3.35M — $243.64 — $249.8 — $231.59B — 42.52 $5.86 —
Abbott Laboratories  ABT $132.6 —
-0.17
$230.7B — $5.75M — $131.45 — $133.06 — $230.7B — 17.22 $7.7 —
McDonald's  MCD $315.72 —
+1.21
$225.76B — $2.46M — $310.7 — $317.4 — $225.76B — 27.86 $11.33 —
AstraZeneca  AZN $72.09 —
-0.48
$223.51B — $2.57M — $71.99 — $72.5 — $223.51B — 28.95 $2.49 —
Novartis AG  NVS $113.08 —
-1.06
$223.34B — $1.19M — $112.7 — $114.16 — $223.34B — 17.72 $6.38 —
GE Aerospace  GE $208.94 —
+0.6
$222.81B — $4.18M — $205.65 — $210.52 — $222.81B — 33.00 $6.33 —
Novartis AG  NVSEF $111.05 —
0
$222.67B — $200 — $111.35 — $111.35 — $222.67B — 17.37 $6.39 —
Linde  LIN $452.49 —
-0.54
$213B — $1.46M — $450.14 — $455.49 — $213B — 32.78 $13.8 —
China Construction Bank Corporation  CICHY $16.5 —
-0.3
$209.86B — $21.13K — $16.45 — $16.56 — $209.86B — 4.64 $3.55 —
China Construction Bank  CICHF $0.8199 —
0
$209.86B — $1K — $0.9 — $0.9 — $209.86B — 4.55 $0.18 —
Merck &  MRK $82.84 —
-0.41
$208.01B — $8.69M — $81.91 — $83.58 — $208.01B — 12.04 $6.88 —
Bank of China Limited  BACHY $13.91 —
-0.64
$207.09B — $4.05K — $13.87 — $14.1 — $207.09B — 5.39 $2.58 —
Bank of China  BACHF $0.54 —
0
$206.06B — $1 — $0.5999 — $0.5999 — $206.06B — 5.40 $0.1 —
ServiceNow  NOW $978.05 —
+0.07
$202.44B — $861.23K — $971.34 — $991.97 — $202.44B — 133.24 $7.34 —
HSBC Holdings plc  HSBC $56.68 —
+0.3
$200.24B — $1.12M — $56.4 — $57.24 — $200.24B — 10.40 $5.45 —
HSBC  HBCYF $11.25 —
0
$198.72B — $9.9K — $11.22 — $11.25 — $198.72B — 10.32 $1.09 —
AT&T  T $27.51 —
-0.36
$197.95B — $15.51M — $27.16 — $27.69 — $197.95B — 16.87 $1.63 —
Shell plc  RYDAF $33.12 —
0
$196.9B — $1.62K — $32.25 — $33.25 — $196.9B — 15.12 $2.19 —
Shell  SHEL $65.12 —
-2.28
$196.17B — $4.01M — $64.97 — $65.71 — $196.17B — 14.86 $4.38 —
American Express Company  AXP $278.03 —
+0.43
$194.78B — $2.42M — $274.08 — $281.59 — $194.78B — 19.41 $14.32 —
PetroChina Company  PCCYF $0.77 —
0
$194.7B — $4K — $0.75 — $0.75 — $194.7B — 5.92 $0.13 —
Accenture  ACN $307.71 —
+0.78
$192.63B — $3.55M — $303.41 — $309.41 — $192.63B — 25.38 $12.12 —
Morgan Stanley  MS $119.6 —
-0.52
$192.2B — $4.85M — $118.39 — $120.87 — $192.2B — 14.02 $8.53 —
Intuitive Surgical  ISRG $531.82 —
+0.45
$190.61B — $1.37M — $522.95 — $536.06 — $190.61B — 78.09 $6.81 —
Siemens Aktiengesellschaft  SIEGY $119.94 —
+0.4
$187.88B — $30.23K — $119.35 — $120.44 — $187.88B — 22.75 $5.27 —
HDFC Bank  HDB $73.58 —
-0.01
$187.77B — $1.58M — $73.41 — $74.4 — $187.77B — 22.43 $3.28 —
Wells Fargo & Company  WFC-PY $22.83 —
-0.13
$186.42B — $34.12K — $22.78 — $22.95 — $186.42B — 4.72 $4.83 —
Verizon Communications  VZ $43.54 —
-0.46
$183.58B — $7.2M — $43.22 — $44 — $183.58B — 10.36 $4.2 —
Wells Fargo & Company  WFC-PL $1,169.2 —
-0.15
$182.74B — $28.74K — $1,169.2 — $1,173 — $182.74B — 241.97 $4.83 —
Deutsche Telekom AG  DTEGF $37.21 —
0
$182.34B — $15 — $37.3 — $37.3 — $182.34B — 14.53 $2.56 —
PepsiCo  PEP $131.99 —
-1.32
$180.97B — $8.84M — $131.71 — $133.93 — $180.97B — 19.41 $6.8 —
Commonwealth Bank of Australia  CMWAY $107.53 —
-0.2
$179.88B — $1.13K — $107.75 — $108.25 — $179.88B — 28.59 $3.76 —
Uber  UBER $85.43 —
+1.36
$178.66B — $23.66M — $83.02 — $86.57 — $178.66B — 18.73 $4.56 —
Xiaomi Corporation  XIACY $34.83 —
+0.99
$177.56B — $176.52K — $34.6 — $35 — $177.56B — 54.42 $0.64 —
Xiaomi  XIACF $7.01 —
+0.36
$177.56B — $49.64K — $6.97 — $7.03 — $177.56B — 53.88 $0.13 —
Deutsche Telekom AG  DTEGY $36.17 —
-0.06
$177.25B — $70.84K — $36.12 — $36.33 — $177.25B — 14.12 $2.56 —
Intuit  INTU $632.18 —
+0.08
$176.73B — $1.34M — $629.39 — $641.51 — $176.73B — 59.19 $10.68 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.73 —
-0.53
$174.74B — $315.85K — $100.45 — $101.76 — $174.74B — 29.89 $3.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.