비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.06T
시가 총액
$113.82B
총 거래량
BTC 56.75%   •   ETH 11.87%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $177.13 —
+1.21
$4.31T — $61.79M — $175.03 — $178.34 — $4.31T — 43.84 $4.04 —
Apple  AAPL $274.17 —
-1.48
$4.07T — $14.60M — $273.62 — $280.05 — $4.07T — 36.75 $7.46 —
Alphabet Inc.  GOOGL $307.31 —
-0.64
$3.72T — $10.23M — $306.29 — $311.42 — $3.72T — 30.30 $10.14 —
Alphabet  GOOG $308.27 —
-0.72
$3.72T — $6.57M — $307.24 — $312.70 — $3.72T — 30.46 $10.12 —
Microsoft  MSFT $473.58 —
-1.03
$3.52T — $6.18M — $472.52 — $480.72 — $3.52T — 33.65 $14.07 —
Amazon.com  AMZN $223.54 —
-1.17
$2.39T — $11.80M — $222.89 — $227.93 — $2.39T — 31.57 $7.08 —
Meta Platforms  META $646.75 —
+0.47
$1.63T — $4.57M — $638.70 — $649.65 — $1.63T — 28.60 $22.61 —
Broadcom  AVGO $345.16 —
-4.1
$1.63T — $25.29M — $342.61 — $361.94 — $1.63T — 72.05 $4.79 —
Tesla  TSLA $476.50 —
+3.82
$1.58T — $54.51M — $467.66 — $481.37 — $1.58T — 324.15 $1.47 —
Taiwan Semiconductor Manufacturing Company  TSM $291.89 —
-0.05
$1.51T — $3.86M — $289.30 — $295.79 — $1.51T — 29.93 $9.75 —
Berkshire Hathaway Inc.  BRK-B $502.26 —
+0.55
$1.08T — $1.52M — $500.27 — $506.35 — $1.08T — 16.07 $31.27 —
Eli Lilly and Company  LLY $1,057.35 —
+2.9
$947.87B — $1.53M — $1,032.55 — $1,059.34 — $947.87B — 51.70 $20.45 —
Walmart  WMT $115.87 —
-0.71
$923.81B — $5.22M — $115.75 — $117.45 — $923.81B — 40.51 $2.86 —
JPMorgan Chase &  JPM $320.10 —
+0.5
$880.20B — $2.83M — $318.39 — $322.88 — $880.20B — 15.85 $20.19 —
Tencent Holdings Limited  TCTZF $77.80 —
+0.39
$715.58B — $16.20K — $77.75 — $78.41 — $715.58B — 24.69 $3.15 —
Tencent  TCEHY $77.27 —
-0.68
$710.61B — $79.90K — $77.16 — $77.72 — $710.61B — 24.60 $3.14 —
Visa  V $346.30 —
-0.44
$668.31B — $1.87M — $343.83 — $348.45 — $668.31B — 33.98 $10.19 —
Oracle  ORCL $183.93 —
-3.18
$528.45B — $20.29M — $181.41 — $188.97 — $528.45B — 34.57 $5.32 —
Mastercard Incorporated  MA $570.75 —
-0.21
$515.97B — $687.96K — $568.64 — $573.15 — $515.97B — 36.56 $15.61 —
Johnson & Johnson  JNJ $214.11 —
+1.2
$515.85B — $2.48M — $209.01 — $214.26 — $515.85B — 20.68 $10.35 —
Exxon Mobil  XOM $117.27 —
-1.31
$499.93B — $4.15M — $117.15 — $119.02 — $499.93B — 17.04 $6.88 —
Palantir  PLTR $185.97 —
+1.3
$443.24B — $14.16M — $183.15 — $187.78 — $443.24B — 422.64 $0.44 —
ASML Holding  ASML $1,085.42 —
+0.42
$421.30B — $428.86K — $1,079.59 — $1,094.09 — $421.30B — 38.32 $28.32 —
Bank of America  BAC $55.48 —
+0.61
$410.90B — $10.94M — $55.33 — $56.07 — $410.90B — 15.15 $3.66 —
AbbVie  ABBV $227.91 —
+2.06
$402.80B — $1.55M — $223.56 — $228.30 — $402.80B — 172.65 $1.32 —
Netflix  NFLX $94.05 —
-1.2
$398.50B — $10.84M — $93.83 — $96.37 — $398.50B — 39.34 $2.39 —
Costco Wholesale  COST $868.97 —
-1.75
$385.75B — $1.23M — $865.06 — $887.49 — $385.75B — 46.56 $18.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.17 —
+0.19
$365.28B — $1.94K — $147.01 — $147.75 — $365.28B — 28.57 $5.15 —
Industrial and Commercial Bank of China  IDCBF $0.82 —
+2.5
$362.92B — $10.00K — $0.82 — $0.82 — $362.92B — 5.85 $0.14 —
Alibaba Group Holding  BABAF $18.95 —
-1.61
$361.72B — $400.00 — $18.95 — $19.00 — $361.72B — 20.59 $0.92 —
Alibaba Group Holding  BABA $150.84 —
-3.11
$359.91B — $4.36M — $150.02 — $153.21 — $359.91B — 20.35 $7.41 —
The Home Depot  HD $359.06 —
-0.16
$357.45B — $985.94K — $358.25 — $362.67 — $357.45B — 24.47 $14.67 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
+0.26
$351.81B — $854.00 — $15.62 — $15.67 — $351.81B — 5.57 $2.80 —
Advanced Micro Devices  AMD $212.04 —
+0.6
$345.20B — $10.66M — $209.06 — $215.36 — $345.20B — 110.43 $1.92 —
The Procter & Gamble Company  PG $144.60 —
+1.23
$338.43B — $4.17M — $143.20 — $144.78 — $338.43B — 21.07 $6.86 —
JPMorgan Chase & Co.  JPM-PD $24.93 —
+0.12
$331.21B — $20.94K — $24.90 — $24.96 — $331.21B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
0
$330.31B — $20.91K — $25.15 — $25.21 — $330.31B — 1.86 $13.48 —
GE Aerospace  GE $306.32 —
+2.17
$324.84B — $1.80M — $299.91 — $306.36 — $324.84B — 41.00 $7.47 —
Roche Holding AG  RHHVF $403.00 —
-0.57
$322.35B — $302.00 — $403.00 — $403.00 — $322.35B — 27.43 $14.69 —
Roche Holding AG  RHHBY $50.53 —
+1.26
$321.90B — $81.11K — $50.25 — $50.57 — $321.90B — 27.46 $1.84 —
Agricultural Bank of China  ACGBF $0.82 —
+18.58
$312.55B — $1.00K — $0.82 — $0.82 — $312.55B — 7.43 $0.11 —
Cisco Systems  CSCO $78.03 —
+0.3
$308.30B — $4.01M — $77.54 — $78.44 — $308.30B — 30.12 $2.59 —
UnitedHealth Group Incorporated  UNH $338.57 —
-0.96
$306.69B — $2.34M — $337.00 — $344.96 — $306.69B — 17.65 $19.18 —
Coca-Cola  KO $70.92 —
+0.56
$305.19B — $5.52M — $70.32 — $71.31 — $305.19B — 23.48 $3.02 —
China Construction Bank  CICHF $1.10 —
+12.24
$301.11B — $100.00 — $1.10 — $1.10 — $301.11B — 6.11 $0.18 —
Chevron  CVX $148.92 —
-0.71
$300.05B — $1.66M — $148.86 — $150.10 — $300.05B — 20.94 $7.11 —
Wells Fargo & Company  WFC $93.35 —
+0.64
$299.04B — $2.96M — $93.25 — $94.26 — $299.04B — 15.37 $6.07 —
IBM  IBM $308.15 —
-0.35
$288.04B — $833.04K — $306.35 — $311.36 — $288.04B — 36.77 $8.38 —
Morgan Stanley  MS $180.00 —
+0.89
$287.34B — $1.14M — $179.40 — $180.90 — $287.34B — 18.48 $9.74 —
SAP SE  SAP $245.79 —
+0.39
$286.79B — $464.63K — $245.13 — $247.94 — $286.79B — 34.86 $7.05 —
SAP SE  SAPGF $245.33 —
-0.68
$285.78B — $200.00 — $245.33 — $245.33 — $285.78B — 34.70 $7.07 —
AstraZeneca  AZN $91.23 —
+1.56
$282.86B — $2.13M — $90.12 — $91.29 — $282.86B — 30.30 $3.01 —
Agricultural Bank of China Limited  ACGBY $17.60 —
-0.17
$281.09B — $1.57K — $17.54 — $17.99 — $281.09B — 6.37 $2.76 —
Toyota Motor  TM $215.31 —
+3.45
$280.62B — $146.90K — $214.43 — $216.43 — $280.62B — 9.48 $22.69 —
Toyota Motor Corporation  TOYOF $21.50 —
+2.87
$280.22B — $1.50K — $21.25 — $21.50 — $280.22B — 9.47 $2.27 —
Caterpillar  CAT $594.87 —
-0.51
$278.68B — $1.18M — $587.89 — $603.85 — $278.68B — 30.52 $19.49 —
Micron Technology  MU $243.99 —
+1.18
$274.57B — $7.67M — $241.80 — $250.11 — $274.57B — 32.10 $7.60 —
Novartis AG  NVSEF $138.65 —
+2.48
$272.76B — $10.00 — $138.65 — $138.65 — $272.76B — 18.96 $7.31 —
The Goldman Sachs  GS $898.70 —
+1.21
$272.05B — $617.56K — $892.00 — $904.27 — $272.05B — 18.26 $49.19 —
American Express Company  AXP $382.78 —
+0.06
$266.37B — $502.88K — $381.78 — $385.75 — $266.37B — 25.72 $14.88 —
Hermès International Société en commandite par actions  HESAY $252.18 —
+0.67
$264.38B — $1.06K — $251.96 — $253.25 — $264.38B — 50.63 $4.98 —
HSBC Holdings plc  HSBC $75.70 —
+0.95
$259.89B — $654.02K — $75.59 — $75.92 — $259.89B — 15.93 $4.75 —
China Construction Bank Corporation  CICHY $19.42 —
0
$259.49B — $1.08K — $19.40 — $19.42 — $259.49B — 5.27 $3.68 —
Novartis AG  NVS $134.46 —
+1.43
$258.00B — $522.03K — $133.67 — $134.66 — $258.00B — 18.41 $7.30 —
PetroChina Company  PCCYF $1.04 —
0
$255.64B — $4.99K — $1.04 — $1.05 — $255.64B — 8.66 $0.12 —
Nestlé S.A.  NSRGY $99.05 —
+1.29
$254.83B — $4.72K — $98.53 — $99.20 — $254.83B — 19.77 $5.01 —
Bank of America Corporation  BML-PG $18.82 —
+0.16
$254.13B — $4.61K — $18.82 — $18.88 — $254.13B — 5.35 $3.51 —
Nestlé  NSRGF $98.00 —
+0.64
$253.58B — $1.30K — $98.00 — $98.00 — $253.58B — 19.60 $5.00 —
Bank of America Corporation  BML-PH $18.70 —
-0.29
$253.47B — $13.21K — $18.64 — $18.93 — $253.47B — 5.32 $3.51 —
HSBC  HBCYF $14.70 —
+1.66
$252.34B — $500.00 — $14.70 — $14.70 — $252.34B — 15.47 $0.95 —
Bank of America Corporation  BAC-PB $25.10 —
+0.08
$250.88B — $17.99K — $25.08 — $25.13 — $250.88B — 7.14 $3.51 —
Merck &  MRK $100.44 —
+1
$250.88B — $4.41M — $99.64 — $100.94 — $250.88B — 13.28 $7.56 —
Bank of America Corporation  BAC-PK $24.94 —
+0.17
$250.23B — $5.01K — $24.92 — $24.95 — $250.23B — 7.09 $3.51 —
Philip Morris  PM $158.42 —
+3.1
$246.60B — $1.88M — $153.53 — $159.12 — $246.60B — 22.59 $7.01 —
RTX  RTX $181.06 —
+1.34
$242.76B — $890.89K — $179.17 — $181.82 — $242.76B — 37.10 $4.88 —
Salesforce  CRM $253.25 —
-3.42
$241.09B — $3.75M — $253.09 — $262.28 — $241.09B — 33.76 $7.50 —
Bank of China  BACHF $0.61 —
+0.87
$240.56B — $1.00K — $0.61 — $0.61 — $240.56B — 5.50 $0.11 —
Bank of America Corporation  BML-PL $19.08 —
-0.19
$235.14B — $17.37K — $19.03 — $19.11 — $235.14B — 5.43 $3.51 —
Royal Bank of Canada  RY $167.30 —
+0.87
$235.05B — $160.25K — $165.62 — $167.75 — $235.05B — 16.40 $10.20 —
L'Oréal S.A.  LRLCY $87.73 —
+0.52
$234.20B — $1.06K — $87.66 — $87.78 — $234.20B — 32.85 $2.67 —
AppLovin  APP $688.86 —
+2.71
$233.01B — $1.44M — $661.56 — $690.31 — $233.01B — 81.52 $8.45 —
Bank of America Corporation  BAC-PE $19.38 —
-0.26
$230.19B — $14.01K — $19.34 — $19.45 — $230.19B — 5.51 $3.51 —
Bank of China Limited  BACHY $14.11 —
+0.64
$229.66B — $4.80K — $14.11 — $14.12 — $229.66B — 5.32 $2.65 —
Bank of America Corporation  BML-PJ $19.79 —
-0.23
$228.81B — $5.18K — $19.70 — $19.85 — $228.81B — 5.63 $3.51 —
McDonald's  MCD $316.59 —
+0.03
$225.96B — $1.24M — $315.80 — $318.67 — $225.96B — 27.01 $11.72 —
Novo Nordisk A/S  NONOF $50.67 —
+2.36
$225.15B — $500.00 — $50.57 — $50.67 — $225.15B — 13.88 $3.65 —
Abbott Laboratories  ABT $128.28 —
+2.25
$223.27B — $2.53M — $125.20 — $128.39 — $223.27B — 16.13 $7.95 —
T-Mobile US  TMUS $197.67 —
+1.29
$222.46B — $1.37M — $194.31 — $197.96 — $222.46B — 19.04 $10.38 —
Siemens Aktiengesellschaft  SIEGY $140.32 —
+0.78
$218.97B — $3.83K — $140.15 — $140.59 — $218.97B — 25.19 $5.57 —
Thermo Fisher Scientific  TMO $568.48 —
-0.59
$213.58B — $465.73K — $565.67 — $576.00 — $213.58B — 32.89 $17.28 —
Shopify  SHOP $162.37 —
-1.11
$211.38B — $2.13M — $162.16 — $169.39 — $211.38B — 119.38 $1.36 —
Shell plc  RYDAF $36.00 —
-2.73
$209.47B — $2.73K — $36.00 — $36.50 — $209.47B — 14.69 $2.45 —
Applied Materials  AMAT $262.41 —
+1.23
$209.05B — $1.67M — $259.79 — $265.69 — $209.05B — 30.30 $8.66 —
Lam Research  LRCX $164.88 —
+2.71
$207.91B — $2.85M — $162.16 — $166.04 — $207.91B — 36.39 $4.53 —
Citigroup  C $112.66 —
+0.77
$207.40B — $2.66M — $112.22 — $113.51 — $207.40B — 15.82 $7.12 —
Shell  SHEL $72.55 —
+0.3
$206.98B — $1.23M — $72.41 — $72.85 — $206.98B — 14.80 $4.90 —
PepsiCo  PEP $150.47 —
-0.12
$206.01B — $1.47M — $150.28 — $151.60 — $206.01B — 28.60 $5.26 —
China Life Insurance Company  CILJF $3.66 —
+6.71
$204.90B — $19.78K — $3.66 — $3.66 — $204.90B — 4.30 $0.85 —
Industria de Diseño Textil, S.A.  IDEXY $16.17 —
-1.28
$202.54B — $4.31K — $16.00 — $16.17 — $202.54B — 28.36 $0.57 —
The Walt Disney Company  DIS $110.97 —
+0.11
$199.52B — $3.39M — $110.13 — $111.55 — $199.52B — 16.19 $6.85 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀