$3.51T
시가 총액
$106.82B
총 거래량
BTC 60.75%   •   ETH 9.08%
지배력

국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $458.17 —
-0.55
$3.4T — $9.93M — $456.94 — $462.52 — $3.4T — 35.37 $12.95 —
NVIDIA  NVDA $135.72 —
+0.16
$3.33T — $193.52M — $134.8 — $137.25 — $3.33T — 46.42 $2.94 —
Apple  AAPL $201.3 —
+0.54
$3T — $29.16M — $199.9 — $202.73 — $3T — 31.27 $6.43 —
Amazon.com  AMZN $205.48 —
-0.26
$2.18T — $20.19M — $205.01 — $207.66 — $2.18T — 33.50 $6.14 —
Alphabet  GOOG $173.88 —
-0.06
$2.1T — $15.82M — $173.45 — $176.48 — $2.1T — 19.36 $8.96 —
Alphabet Inc.  GOOGL $172.74 —
-0.09
$2.1T — $23.96M — $172.34 — $175.26 — $2.1T — 19.24 $8.96 —
Meta Platforms  META $645.46 —
+0.49
$1.63T — $6.26M — $642.92 — $650.88 — $1.63T — 25.28 $25.56 —
Tesla  TSLA $358.37 —
-1.25
$1.16T — $76.74M — $357.36 — $365 — $1.16T — 206.25 $1.74 —
Broadcom  AVGO $239.18 —
+1.5
$1.12T — $13.69M — $234.44 — $238.46 — $1.12T — 109.76 $2.17 —
Berkshire Hathaway Inc.  BRK-B $504.04 —
-1.01
$1.09T — $2.09M — $503.33 — $509.1 — $1.09T — 13.43 $37.53 —
Taiwan Semiconductor Manufacturing Company  TSM $196.32 —
-0.69
$1.02T — $13.35M — $195.48 — $198.07 — $1.02T — 23.72 $8.32 —
Walmart  WMT $97.26 —
-0.33
$778.61B — $7.82M — $97.22 — $98.24 — $778.61B — 41.58 $2.34 —
JPMorgan Chase &  JPM $263.79 —
-0.57
$733.37B — $3.64M — $263.03 — $266.7 — $733.37B — 12.95 $20.37 —
Visa  V $360.07 —
+0.21
$689.83B — $2.22M — $358.04 — $360.91 — $689.83B — 36.19 $9.95 —
Eli Lilly and Company  LLY $720.3 —
-0.68
$643.51B — $2.05M — $714.76 — $729.58 — $643.51B — 58.46 $12.26 —
Tencent Holdings Limited  TCTZF $65 —
-0.76
$594.59B — $240 — $65.5 — $66 — $594.59B — 22.88 $2.84 —
Tencent  TCEHY $63.88 —
-2.14
$582.21B — $574.68K — $63.81 — $64.6 — $582.21B — 22.42 $2.85 —
Mastercard Incorporated  MA $576.37 —
+0.32
$523.65B — $1.17M — $573.02 — $578.83 — $523.65B — 40.46 $14.25 —
Netflix  NFLX $1,212.07 —
+0.04
$515.18B — $1.24M — $1,206.29 — $1,215.91 — $515.18B — 57.10 $21.2 —
Oracle  ORCL $163.48 —
+0.97
$458.94B — $5.16M — $161.28 — $164.31 — $458.94B — 38.41 $4.26 —
Costco Wholesale  COST $1,016.55 —
-0.12
$451.58B — $863.19K — $1,015.6 — $1,024.58 — $451.58B — 59.51 $17.1 —
Exxon Mobil  XOM $102.18 —
-1.3
$440.83B — $9.92M — $101.97 — $104.43 — $440.83B — 13.56 $7.54 —
The Procter & Gamble Company  PG $167.58 —
-0.11
$392.67B — $3.6M — $167.06 — $168.84 — $392.67B — 26.54 $6.31 —
Johnson & Johnson  JNJ $152.69 —
-0.37
$367.14B — $4.18M — $151.93 — $153.64 — $367.14B — 16.95 $9 —
The Home Depot  HD $368.32 —
-0.56
$366.12B — $1.62M — $367.69 — $371.15 — $366.12B — 24.99 $14.74 —
SAP SE  SAP $297.99 —
-1.28
$347.82B — $843.6K — $296.81 — $299.33 — $347.82B — 54.01 $5.52 —
SAP SE  SAPGF $297.87 —
-0.71
$347.49B — $15 — $297.87 — $298.54 — $347.49B — 53.67 $5.55 —
Bank of America  BAC $44.12 —
-0.24
$332.8B — $22.19M — $43.96 — $44.44 — $332.8B — 13.18 $3.35 —
Industrial and Commercial Bank of China  IDCBF $0.76 —
0
$327.06B — $4.1K — $0.67 — $0.67 — $327.06B — 5.84 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.91 —
-0.16
$326.9B — $328.58K — $24.86 — $24.97 — $326.9B — 1.84 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $14.5 —
-0.14
$326.87B — $1.8K — $14.45 — $14.52 — $326.87B — 5.39 $2.69 —
AbbVie  ABBV $183.37 —
-1.27
$323.59B — $3.09M — $183.15 — $186.1 — $323.59B — 78.28 $2.34 —
JPMorgan Chase & Co.  JPM-PD $23.97 —
-0.33
$318.19B — $134.69K — $23.93 — $24.11 — $318.19B — 1.77 $13.48 —
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$315.39B — $300 — $70 — $70.2 — $315.39B — 19.90 $3.58 —
Novo Nordisk A/S  NVO $68.83 —
-2.29
$308.45B — $6.8M — $68.36 — $69.87 — $308.45B — 19.24 $3.58 —
The Coca-Cola Company  KO $71.28 —
-0.7
$306.31B — $5.59M — $71.15 — $71.9 — $306.31B — 28.58 $2.49 —
ASML Holding  ASML $747.99 —
-1.16
$294.8B — $1.01M — $744.81 — $756.39 — $294.8B — 29.75 $25.2 —
Palantir  PLTR $124.13 —
+0.6
$294.34B — $55.26M — $122.91 — $125.65 — $294.34B — 542.28 $0.23 —
Alibaba Group Holding  BABAF $14.96 —
0
$287.36B — $300 — $15.1 — $15.1 — $287.36B — 16.09 $0.93 —
Hermès International Société en commandite par actions  HESAY $269.96 —
-0.1
$284.29B — $7.21K — $268.5 — $270.21 — $284.29B — 54.20 $4.98 —
Alibaba Group Holding  BABA $116.91 —
-2.18
$281.24B — $9.86M — $116.58 — $117.92 — $281.24B — 15.74 $7.43 —
Philip Morris  PM $178.98 —
-0.14
$278.41B — $2.18M — $177.89 — $179.46 — $278.41B — 28.21 $6.34 —
Bank of America Corporation  BML-PH $20.53 —
+0.24
$278.22B — $20.79K — $20.48 — $20.66 — $278.22B — 5.83 $3.51 —
Nestlé  NSRGF $106.15 —
-1.26
$275.38B — $200 — $106.15 — $106.15 — $275.38B — 20.85 $5.09 —
T-Mobile US  TMUS $241.83 —
-0.63
$274.78B — $1.53M — $241.07 — $243.51 — $274.78B — 23.60 $10.25 —
Nestlé S.A.  NSRGY $105.79 —
-1.36
$274.37B — $58.8K — $105.53 — $106.39 — $274.37B — 20.75 $5.1 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.26 —
-0.32
$272.55B — $36.61K — $108.91 — $109.52 — $272.55B — 19.13 $5.71 —
UnitedHealth Group Incorporated  UNH $298.37 —
+1.14
$270.88B — $14.06M — $293.29 — $303.78 — $270.88B — 12.49 $23.9 —
Agricultural Bank of China Limited  ACGBY $15.85 —
+0.44
$265.99B — $248 — $15.8 — $15.85 — $265.99B — 6.09 $2.6 —
Salesforce  CRM $274.88 —
-0.84
$263.8B — $7.56M — $273.59 — $278.81 — $263.8B — 43.29 $6.35 —
GE Aerospace  GE $243.97 —
+0.9
$260.42B — $5.51M — $241.6 — $246 — $260.42B — 38.57 $6.33 —
Bank of America Corporation  BAC-PE $21.99 —
+0.32
$260.01B — $22.32K — $21.89 — $22.03 — $260.01B — 6.22 $3.51 —
Bank of America Corporation  BML-PL $20.89 —
-0.05
$257.39B — $26.25K — $20.8 — $20.92 — $257.39B — 5.94 $3.51 —
Roche Holding AG  RHHVF $316.2 —
-0.25
$255.27B — $440 — $316.15 — $317 — $255.27B — 25.25 $12.52 —
Bank of America Corporation  BML-PJ $22 —
+0.23
$254.42B — $7.77K — $21.77 — $22.02 — $254.42B — 6.26 $3.51 —
Roche Holding AG  RHHBY $39.36 —
-0.3
$254.3B — $70.1K — $39.21 — $39.48 — $254.3B — 25.07 $1.57 —
Cisco Systems  CSCO $63.48 —
-0.42
$251.48B — $7.71M — $63.28 — $63.99 — $251.48B — 25.92 $2.45 —
IBM  IBM $260.9 —
-0.89
$242.56B — $1.35M — $260.38 — $265 — $242.56B — 44.69 $5.84 —
Toyota Motor Corporation  TOYOF $18.6 —
+0.27
$242.41B — $520 — $18.1 — $18.86 — $242.41B — 7.38 $2.52 —
Bank of America Corporation  BAC-PB $24.26 —
-0.16
$242.38B — $111.85K — $24.19 — $24.26 — $242.38B — 6.90 $3.51 —
Wells Fargo & Company  WFC $73.81 —
-0.25
$240.35B — $6.23M — $73.34 — $74.36 — $240.35B — 13.28 $5.56 —
Toyota Motor  TM $183.1 —
-1.92
$238.45B — $300.44K — $182.44 — $183.83 — $238.45B — 7.27 $25.16 —
Bank of America Corporation  BAC-PK $23.65 —
-0.17
$237.27B — $117.56K — $23.64 — $23.78 — $237.27B — 6.73 $3.51 —
Chevron  CVX $136.11 —
-1.25
$235.93B — $5.11M — $136.19 — $138.79 — $235.93B — 15.56 $8.75 —
Abbott Laboratories  ABT $132.38 —
-0.42
$230.29B — $2.05M — $132.29 — $133.6 — $230.29B — 17.18 $7.7 —
China Construction Bank  CICHF $0.91 —
0
$228.38B — $1K — $0.9 — $0.9 — $228.38B — 5.05 $0.18 —
Novartis AG  NVSEF $112.29 —
+0.26
$228.21B — $414 — $112.29 — $112.29 — $228.21B — 17.60 $6.38 —
China Construction Bank Corporation  CICHY $17.75 —
-0.7
$225.73B — $4.44K — $17.71 — $17.78 — $225.73B — 4.95 $3.58 —
McDonald's  MCD $313.18 —
-0.56
$223.64B — $1.17M — $312.19 — $315.65 — $223.64B — 27.58 $11.34 —
Novartis AG  NVS $111.87 —
-1.18
$222.79B — $1.19M — $111.63 — $112.76 — $222.79B — 17.50 $6.39 —
L'Oréal S.A.  LRLCY $82.79 —
-2.44
$221.68B — $7.89K — $82.7 — $83.38 — $221.68B — 30.45 $2.72 —
AstraZeneca  AZN $70.45 —
-0.73
$218.44B — $3.13M — $69.98 — $70.56 — $218.44B — 28.40 $2.48 —
Linde  LIN $463.74 —
-0.9
$218.03B — $1.14M — $462.64 — $467.05 — $218.03B — 33.66 $13.76 —
Bank of China  BACHF $0.5899 —
0
$212.41B — $60K — $0.5899 — $0.5899 — $212.41B — 5.89 $0.1 —
ServiceNow  NOW $1,021.02 —
-0.62
$211.71B — $627.75K — $1,022 — $1,037.67 — $211.71B — 138.22 $7.4 —
Intuit  INTU $753.34 —
+0.18
$210.16B — $1.91M — $751 — $758.62 — $210.16B — 61.45 $12.26 —
Bank of China Limited  BACHY $14.61 —
-0.68
$210.09B — $1.14K — $14.6 — $14.69 — $210.09B — 5.61 $2.6 —
HSBC  HBCYF $11.8 —
+1.46
$207.34B — $129 — $11.63 — $11.63 — $207.34B — 10.82 $1.09 —
HSBC Holdings plc  HSBC $58.78 —
-0.58
$206.53B — $764.14K — $58.57 — $58.95 — $206.53B — 10.78 $5.45 —
American Express Company  AXP $294.26 —
+0.17
$205.95B — $1.12M — $292.38 — $295.38 — $205.95B — 20.54 $14.31 —
Morgan Stanley  MS $127.82 —
-1.08
$205.64B — $2.71M — $127.27 — $129.42 — $205.64B — 15.02 $8.53 —
PetroChina Company  PCCYF $0.8199 —
+14.14
$201.19B — $72.3K — $0.79 — $0.8299 — $201.19B — 6.30 $0.13 —
The Walt Disney Company  DIS $111.73 —
-0.56
$200.79B — $4.12M — $111.19 — $112.47 — $200.79B — 22.79 $4.9 —
Intuitive Surgical  ISRG $553.71 —
+0.64
$199.05B — $672.79K — $549.43 — $555.82 — $199.05B — 81.43 $6.82 —
AT&T  T $27.55 —
+0.57
$198.49B — $21.67M — $27.31 — $27.62 — $198.49B — 16.91 $1.63 —
Accenture  ACN $315.69 —
+0.08
$197.65B — $2.3M — $314.09 — $317.37 — $197.65B — 26.00 $12.14 —
Shell  SHEL $66.05 —
-0.96
$195.55B — $2.47M — $66.06 — $66.71 — $195.55B — 15.08 $4.38 —
Shell plc  RYDAF $32.97 —
0
$195.12B — $104 — $33.55 — $33.55 — $195.12B — 15.05 $2.19 —
Siemens Aktiengesellschaft  SIEGY $123.18 —
-1.83
$193.17B — $15.47K — $122.95 — $123.99 — $193.17B — 22.02 $5.6 —
Merck &  MRK $76.4 —
-1.54
$191.7B — $8.81M — $75.59 — $77.73 — $191.7B — 11.09 $6.88 —
HDFC Bank  HDB $74.18 —
+0.02
$189.17B — $1.66M — $73.43 — $74.33 — $189.17B — 22.73 $3.26 —
Commonwealth Bank of Australia  CMWAY $112.19 —
-1.67
$187.58B — $8.87K — $111.8 — $112.2 — $187.58B — 29.60 $3.79 —
The Goldman Sachs  GS $609.24 —
-1.05
$187.13B — $1.24M — $609.79 — $618.63 — $187.13B — 14.15 $43.1 —
Deutsche Telekom AG  DTEGY $37.85 —
-2.55
$185.48B — $27.94K — $37.66 — $38.17 — $185.48B — 13.56 $2.79 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.02 —
-0.07
$185.43B — $332.5K — $105.97 — $108.27 — $185.43B — 30.36 $3.52 —
Uber  UBER $88.51 —
-0.56
$185.36B — $8.89M — $88.43 — $89.88 — $185.36B — 15.52 $5.71 —
Wells Fargo & Company  WFC-PY $22.68 —
-0.26
$185.19B — $53.36K — $22.64 — $22.78 — $185.19B — 4.69 $4.83 —
Advanced Micro Devices  AMD $113.34 —
-1.07
$184.09B — $19.83M — $113.18 — $114.95 — $184.09B — 82.87 $1.37 —
Deutsche Telekom AG  DTEGF $37.53 —
-3.7
$183.91B — $200 — $37.53 — $37.53 — $183.91B — 13.45 $2.79 —
Royal Bank of Canada  RY $129.19 —
+0.26
$183.47B — $607.9K — $128.41 — $129.46 — $183.47B — 14.45 $8.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.