시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기

Decentralized Science (DeSci) (94)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
289	OriginTrail TRAC	$0.4111 ₿0.000016	-0.80	$183.99M ₿6.61K	$0.4329 ₿0.000016	$0.4076 ₿0.000015	$3.99M ₿71.98	$205.68M ₿8.19K	$183.99M ₿6.61K
502	Bio Protocol BIO	$0.04287	1.74	$75.84M	$0.0434	$0.04175	$17.94M	$142.27M	$75.84M
1077	HairDAO HAIR	$30.78 ₿0.00067	0.71	$21.41M ₿434.45	$31.2 ₿0.00068	$30.06 ₿0.00067	$3.23K ₿0	$47.25M ₿1.04K	$21.41M ₿434.45
1128	The Innovation Game TIG	$0.7595	7.02	$19.85M	$0.7988	$0.6858	$4.11M	$35.74M	$19.85M
1143	ResearchCoin RSC	$0.1495 ₿0.000010	2.99	$19.18M ₿1.02K	$0.1505 ₿0.000011	$0.1444 ₿0.000010	$657.35K ₿4.35	$149.57M ₿10.77K	$19.18M ₿1.02K
1231	Swarms SWARMS	$0.01625	-6.13	$16.13M	$0.01736	$0.01547	$4.26M	$16.13M	$16.13M
1384	VitaDAO VITA	$0.497 ₿0.000039	0.93	$12.82M ₿1.04K	$0.5004 ₿0.000040	$0.4778 ₿0.000038	$705.92K ₿5.88	$13.91M ₿1.09K	$12.82M ₿1.04K
1502	Galeon GALEON	$0.01319 ₿0.00000051	-2.20	$10.82M ₿352.67	$0.01349 ₿0.00000052	$0.01306 ₿0.00000050	$261.23K ₿6.74	$34.03M ₿1.33K	$10.82M ₿352.67
1804	AxonDAO Governance Token AXGT	$0.01244 ₿0.0000066	-11.44	$7.18M ₿986.55	$0.01479 ₿0.0000065	$0.01236 ₿0.0000036	$51.5K ₿45.77	$12.44M ₿6.52K	$7.18M ₿986.55
1854	블루젤 BLZ	$0.01432 ₿0.0000062	-1.21	$6.61M ₿2.67K	$0.01471 ₿0.0000063	$0.01305 ₿0.0000060	$591.03K ₿110.02	$7.13M ₿3.11K	$6.61M ₿2.67K
2200	Aubrai by Bio AUBRAI	$3.16	1.73	$4.35M	$3.18	$2.99	$1.8M	$6.31M	$4.35M
2596	Dynex DNX	$0.02693 ₿0.0000098	-3.33	$2.86M ₿868.33	$0.02829 ₿0.000010	$0.02628 ₿0.0000098	$206.83K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2612	Silencio SLC	$0.0001093	18.22	$2.81M	$0.0001102	$0.00009032	$639.93K	$10.72M	$2.81M
2748	ValleyDAO GROW	$0.2233 ₿0.000021	-0.95	$2.48M ₿135.23	$0.2271 ₿0.000021	$0.2226 ₿0.000018	$295.37 ₿1.01	$6.71M ₿638.19	$2.48M ₿135.23
2865	Molecules of Korolchuk IP-NFT VITA-FAST	$2.22 ₿0.000078	3.05	$2.22M ₿78.43	$2.23	$2.12	$1.8K ₿0	$2.22M ₿78.43	$2.22M ₿78.43
2867	Gridcoin GRC	$0.004497 ₿0.000000099	1.22	$2.22M ₿45.83	$0.006178 ₿0.000000099	$0.004398 ₿0.000000089	$10.29 ₿0	$2.29M	$2.22M ₿45.83
3017	Rejuve.AI RJV	$0.003572 ₿0.00000049	-10.93	$1.91M ₿266.12	$0.004027 ₿0.00000053	$0.003538 ₿0.00000049	$244.03K ₿6.67	$3.57M ₿496.24	$1.91M ₿266.12
3127	Cerebrum DAO NEURON	$0.00006339	-1.15	$1.74M	$0.00006543	$0.0000627	$300.69	$5.46M	$1.74M
3302	SpineDAO Token SPINE	$0.004941	-1.80	$1.47M	$0.005053	$0.004936	$496.22	$4.94M	$1.47M
3395	yesnoerror YNE	$0.001341	-0.76	$1.34M	$0.001379	$0.001331	$356.44K	$1.34M	$1.34M
3399	AthenaDAO ATH	$0.1531 ₿0.000011	-2.59	$1.34M ₿93.53	$0.1582 ₿0.000012	$0.1518 ₿0.000011	$1.09K ₿0.01	$4.6M ₿359.83	$1.34M ₿93.53
3457	PoSciDonDAO Token SCI	$0.2503	-1.74	$1.28M	$0.2582	$0.2502	$2.25K	$4.73M	$1.28M
3510	Factor FACT	$1.09 ₿0.00064	2.83	$1.23M ₿0	$1.14 ₿0.00067	$1.04 ₿0.00052	$5.73K ₿6.01	$1.23M ₿122.11	$1.23M ₿0
3682	VitaRNA VITARNA	$0.4618	1.10	$1.06M	$0.4714	$0.4514	$921.17	$2.31M	$1.06M
3776	GenomesDAO GENOME GENOME	$0.0009839	1.60	$982.76K	$0.0009894	$0.0009478	$2.02K	$982.76K	$982.76K
4001	D1ckGPT DICK	$0.03041	1.91	$794.11K	$0.03068	$0.02945	$1.25K	$2.1M	$794.11K
4042	Quantum Biology DAO QBIO	$0.003961	-1.42	$766.14K	$0.004041	$0.003957	$540.11	$1.71M	$766.14K
4090	CryoDAO CRYO	$0.2799 ₿0.000018	0.29	$739.14K ₿0	$0.2822 ₿0.000022	$0.2753 ₿0.000017	$1.12K ₿0.43	$1.24M ₿79.71	$739.14K ₿0
4225	Curetopia CURES	$0.01684	-3.75	$665.23K	$0.01753	$0.01683	$97.74	$1.69M	$665.23K
4319	Muhdo Hub DNA	$0.0002576	-2.99	$614.7K	$0.0003085	$0.0002576	$51.15K	$1.24M	$614.7K
4424	PsyDAO PSY	$0.009686	-0.80	$565.49K	$0.009869	$0.009523	$262.36	$991.2K	$565.49K
4845	Rifampicin $RIF	$0.0004146	0.71	$414.47K	$0.0004157	$0.0004037	$281.29K	$414.47K	$414.47K
4885	Data Lake LAKE	$0.000241 ₿0.00000033	23.36	$402.27K ₿303.09	$0.0002426 ₿0.00000034	$0.0001944 ₿0.00000032	$1.92K ₿3.19	$604.2K ₿840.17	$402.27K ₿303.09
5145	HydraDAO HYDRA	$0.02866	0.96	$338.13K	$0.02884	$0.02811	$73.76	$534.92K	$338.13K
5154	DigiHealth DGH	$0.0003366	-0.15	$336.39K	$0.0003376	$0.0003363	$38.23	$336.39K	$336.39K
5233	Knot Diffie-Hellman KNOT	$0.000319	9.62	$319.31K	$0.0003237 ₿0.	$0.0002896 ₿0.	$4.32K ₿0	$319.31K	$319.31K
5427	BitDoctorAI AIDD	$0.0009609	-0.64	$280.09K	$0.0009873	$0.0009541	$1.03K	$965.86K	$280.09K
5428	Urolithin A $URO	$0.0002801	0.55	$280.06K	$0.0002827	$0.0002756	$533.42	$280.06K	$280.06K
5540	Eli5a ELI5A	$0.01304	0.69	$260.59K	$0.01313	$0.01285	$30.29	$274.6K	$260.59K
5581	Cypher Tempre CPHY	$0.0002515	4.73	$251.53K	$0.0002607	$0.0002381	$523.95	$251.53K	$251.53K
5699	Welshare Health Token WEL	$0.000936	16.35	$229.3K	$0.0009464	$0.0007945	$55.35K	$2.33M	$229.3K
5772	IP Tokens of IPNFT #129 CLAW	$0.1995	0.57	$219.4K	$0.2016	$0.197	$616.94	$219.4K	$219.4K
5829	VitaStem VITASTEM	$0.06707	-0.39	$212.37K	$0.06806	$0.06438	$12.81K	$665.36K	$212.37K
6127	Transfidelity FIDEL	$0.1741	1.12	$174.12K	$0.1748	$0.1695	$209.04	$174.12K	$174.12K
6364	Etica ETI	$0.02354 ₿0.0000044	-6.25	$149.25K ₿15.44	$0.0253 ₿0.	$0.02354 ₿0.	$61.89 ₿0	$149.25K ₿15.44	$149.25K ₿15.44
6444	AIMX AIMX	$0.0003631 ₿0.00000014	0.75	$143.32K ₿56.29	$0.000365 ₿0.00000014	$0.0003571 ₿0.00000013	$58.82 ₿3.76	$213.53K ₿83.86	$143.32K ₿56.29
6516	BiohackerDAO BIOHACK	$0.2323	0.13	$136.54K	$0.2358	$0.2314	$1.81K	$398.18K	$136.54K
6758	CRYORAT CRYORAT	$0.01307	0.27	$116.39K	$0.01326	$0.01294	$8.48	$295.69K	$116.39K
6792	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6860	ZAYA AI ZAI	$0.002732	1.50	$108.98K	$0.002826	$0.002685	$100.9	$273.22K	$108.98K
6885	HealthSci.AI HSAI	$0.001291	1.29	$108.11K	$0.001325	$0.001267	$633.16	$129.09K	$108.11K
7037	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.03346 ₿0.00000037	$0.03105 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7115	Exmplr.ai by Virtuals EXMPLR	$0.00009346	9.84	$93.68K	$0.00009692	$0.00008459	$820.96	$93.68K	$93.68K
7172	NobleBlocks NOBL	$0.000152	15.71	$91.11K	$0.0001537	$0.0001306	$2.3K	$151.87K	$91.11K
7621	Deep Worm WORM	$0.00007046	-0.83	$70.85K	$0.00007166	$0.00006956	$129.25K	$70.85K	$70.85K
7701	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.0681	-2.98	$68.1K	$0.07147	$0.0681	$63.63	$68.1K	$68.1K
7807	Brain Worms BWORM	$21.42	0	$63.2K	$0	$0	$64.3	$63.2K	$63.2K
7977	페이션토리 PTOY	$0.0007082 ₿0.00000013	0	$57.8K ₿11.63	$0	$0	$4.93 ₿0	$70.83K ₿13.59	$57.8K ₿11.63
8307	OpMentis OPM	$0.0006326	-0.07	$47.09K	$0.0006423	$0.0006291	$28.57	$63.21K	$47.09K
8611	SUI Desci Agents DESCI	$0.000063	5.07	$38.68K	$0.00006501	$0.00005695	$47.95K	$62K	$38.68K
9262	Isaac X ISAACX	$0.00003577	0	$26.2K	$0	$0	$4.48	$35.78K	$26.2K
9386	arXiv ARXIV	$0.00002462	-0.43	$24.61K	$0.00002485	$0.00002445	$3.07	$24.61K	$24.61K
9407	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9548	Senku Ishigami by Virtuals SENKU	$0.00002258	5.66	$22.55K	$0.00002337	$0.00002137	$131.13	$22.55K	$22.55K
9593	Redacted Terminal ███	$0.00002004	0.68	$22.02K	$0.00002016	$0.00001953	$16.75	$22.02K	$22.02K
9697	Neos.ai NEOS	$0.0002088	0	$20.89K	$0	$0	$50.6	$20.89K	$20.89K
9822	Pinealon PNL	$0.00001966	0.42	$19.67K	$0.00001978	$0.00001927	$3.11	$19.67K	$19.67K
10103	GLP1 GLP1	$0.00001682	-0.64	$16.81K	$0.00001698	$0.00001665	$116.96	$16.81K	$16.81K
10222	SmartPractice SMRT	$0.00001593	0.90	$15.94K	$0.00001599	$0.00001552	$118.81	$15.94K	$15.94K
10273	Metformin MET	$0.00001556	-0.28	$15.55K	$0.00001559	$0.0000154	$13.87	$15.55K	$15.55K
10287	ROOMCON ROOMCON	$0.00002025	0.75	$15.45K	$0.00002038	$0.00002002	$34	$15.45K	$15.45K
10913	Healix AI HXAI	$0.001121	0	$11.22K	$0	$0	$2.3	$11.22K	$11.22K
11225	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02191 ₿0.00000024	$0.01947 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11320	Red Genesis $R3D	$0.000009459	0	$9.32K	$0	$0	$1.46	$9.45K	$9.32K
11746	CAIRE CAIRE	$0.00035	0	$7.35K	$0	$0	$6.7	$7.35K	$7.35K
12375	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
13107	Preprints.io PRNT	$0.00005355	2.84	$979	$0.00005369	$0.00005182	$10.26	$2.02K	$979
—	Blue Scorpion Venom VENOM	$0.001029	1.10	$0	$0.001035	$0.0009741	$3.06K	$1.03M	$0
—	Moon DAO MOONEY	$0.000243 ₿0.0000000071	0.76	$0 ₿0	$0.0002459 ₿0.	$0.0002397 ₿0.	$11.46K ₿0	$638.03K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009059 ₿0.000000080	-0.26	$0 ₿0	$0.0009113 ₿0.	$0.0009045 ₿0.	$36.11 ₿0	$79.72K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	SciNet SCINET	$0.001745	0	$17.45K	$0 ₿0.	$0 ₿0.	$6 ₿0	$17.45K	$17.45K
—	EncrypGen DNA	$0.006096 ₿0.000000077	-0.16	$0 ₿0	$0.006108 ₿0.	$0.006093 ₿0.	$0 ₿0	$432.46K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.03378	-3.71	$0	$0.03553	$0.03373	$29.4K	$341.96K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01164 ₿0.000013	-3.29	$0 ₿526.14	$0.01405 ₿0.	$0.01151 ₿0.	$289.54K ₿0	$1.78M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.09501	0.61	$0	$0.09579	$0.09299	$196.92	$95.02K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}