시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기

Decentralized Science (DeSci) (78)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
286	OriginTrail TRAC	$0.4726 ₿0.000016	-0.74	$236.19M ₿6.61K	$0.48 ₿0.000016	$0.4611 ₿0.000015	$3.2M ₿71.98	$236.4M ₿8.19K	$236.19M ₿6.61K
388	Bio Protocol BIO	$0.0886	-1.68	$147.43M	$0.09151	$0.08347	$37.35M	$292.91M	$147.43M
678	AxonDAO Governance Token AXGT	$0.133 ₿0.0000066	-8.19	$58.67M ₿986.55	$0.147 ₿0.0000065	$0.1297 ₿0.0000036	$390.94K ₿45.77	$133.07M ₿6.52K	$58.67M ₿986.55
700	ResearchCoin RSC	$0.4871 ₿0.000010	4.89	$55.8M ₿1.02K	$0.4919 ₿0.000011	$0.4528 ₿0.000010	$550.91K ₿4.35	$487.26M ₿10.77K	$55.8M ₿1.02K
731	Humanscape HPO	$0.04984 ₿0.0000014	1.00	$51.56M ₿1.42K	$0.05013 ₿0.0000014	$0.04895 ₿0.0000014	$82.5K ₿42.74	$54.05M ₿1.56K	$51.56M ₿1.42K
811	Swarms SWARMS	$0.04325	26.70	$43.26M	$0.04569	$0.03134	$30.81M	$43.26M	$43.26M
913	VitaDAO VITA	$1.36 ₿0.000039	-2.44	$34.74M ₿1.04K	$1.4 ₿0.000040	$1.3 ₿0.000038	$3.41M ₿5.88	$37.09M ₿1.09K	$34.74M ₿1.04K
1012	HairDAO HAIR	$42.45 ₿0.00067	-0.09	$28.85M ₿434.45	$42.8 ₿0.00068	$40.91 ₿0.00067	$983.98 ₿0	$65.09M ₿1.04K	$28.85M ₿434.45
1213	블루젤 BLZ	$0.04298 ₿0.0000062	3.97	$20.06M ₿2.67K	$0.0436 ₿0.0000063	$0.03981 ₿0.0000060	$1.85M ₿110.02	$21.5M ₿3.11K	$20.06M ₿2.67K
1470	ValleyDAO GROW	$0.4332 ₿0.000021	11.11	$13.02M ₿135.23	$0.4436 ₿0.000021	$0.3749 ₿0.000018	$49.69K ₿1.01	$13.02M ₿638.19	$13.02M ₿135.23
1640	Galeon GALEON	$0.01331 ₿0.00000051	-10.98	$9.65M ₿352.67	$0.01501 ₿0.00000052	$0.01319 ₿0.00000050	$175.26K ₿6.74	$34.3M ₿1.33K	$9.65M ₿352.67
1708	yesnoerror YNE	$0.008447	10.97	$8.53M	$0.009198	$0.007343	$4.36M	$8.53M	$8.53M
1754	GenomesDAO GENOME GENOME	$0.007863	-1.99	$7.86M	$0.008069	$0.007642	$11.77K	$7.86M	$7.86M
2026	The Innovation Game TIG	$0.2693	-2.23	$5.3M	$0.3649	$0.2512	$218.9K	$11.79M	$5.3M
2060	Molecules of Korolchuk IP-NFT VITA-FAST	$5.07 ₿0.000078	-7.78	$5.07M ₿78.43	$5.53	$4.93	$6.51 ₿0	$5.07M ₿78.43	$5.07M ₿78.43
2123	Muhdo Hub DNA	$0.002957	-4.52	$4.76M	$0.003141	$0.002799	$122.2K	$23.69M	$4.76M
2218	Rejuve.AI RJV	$0.007832 ₿0.00000049	-0.90	$4.19M ₿266.12	$0.007962 ₿0.00000053	$0.007617 ₿0.00000049	$687.17K ₿6.67	$7.82M ₿496.24	$4.19M ₿266.12
2271	Fact0rn FACT	$3.81 ₿0.00064	-2.79	$3.94M ₿0	$4.07 ₿0.00067	$3.64 ₿0.00052	$37.88K ₿6.01	$3.94M ₿122.11	$3.94M ₿0
2292	VitaRNA VITARNA	$1.68	-0.80	$3.81M	$1.72	$1.61	$2.66K	$8.38M	$3.81M
2389	Cerebrum DAO NEURON	$0.0001622	1.20	$3.47M	$0.0001666	$0.0001549	$36.94K	$13.95M	$3.47M
2393	Urolithin A $URO	$0.003417	17.55	$3.43M	$0.003439	$0.002843	$11.46M	$3.43M	$3.43M
2408	Rifampicin $RIF	$0.003389	15.14	$3.39M	$0.003439	$0.00284	$12.85M	$3.39M	$3.39M
2410	AthenaDAO ATH	$0.3842 ₿0.000011	-1.28	$3.36M ₿93.53	$0.3919 ₿0.000012	$0.3718 ₿0.000011	$762.91 ₿0.01	$11.53M ₿359.83	$3.36M ₿93.53
2447	Data Lake LAKE	$0.002135 ₿0.00000033	-2.45	$3.24M ₿303.09	$0.002224 ₿0.00000034	$0.001931 ₿0.00000032	$28.28K ₿3.19	$5.34M ₿840.17	$3.24M ₿303.09
2507	Dynex DNX	$0.02981 ₿0.0000098	4.84	$3.05M ₿868.33	$0.03054 ₿0.000010	$0.02838 ₿0.0000098	$226.27K ₿32.42	$3.05M ₿868.35	$3.05M ₿868.33
2700	Gridcoin GRC	$0.005194 ₿0.000000099	-30.07	$2.52M ₿45.83	$0.007428 ₿0.000000099	$0.004151 ₿0.000000089	$1.39K ₿0	$2.6M	$2.52M ₿45.83
2797	PoSciDonDAO Token SCI	$0.626	0.32	$2.32M	$0.6446	$0.6046	$4.7K	$11.84M	$2.32M
2926	CryoDAO CRYO	$0.6922 ₿0.000018	-1.13	$2.04M ₿0	$0.7073 ₿0.000022	$0.6563 ₿0.000017	$15.22K ₿0.43	$3.06M ₿79.71	$2.04M ₿0
3042	Welshare Health Token WEL	$0.007438	-7.41	$1.84M	$0.008133	$0.006494	$44.56K	$18.69M	$1.84M
3207	PsyDAO PSY	$0.04145	-0.01	$1.53M	$0.0425	$0.03949	$5.23K	$4.24M	$1.53M
3215	Silencio SLC	$0.0001144	2.71	$1.52M	$0.000116	$0.0001104	$83.29K	$11.44M	$1.52M
3329	Quantum Biology DAO QBIO	$0.007182	1.32	$1.37M	$0.00735	$0.006876	$39.83K	$3.09M	$1.37M
3500	NobleBlocks NOBL	$0.001964	12.20	$1.18M	$0.00195	$0.001685	$15.8K	$1.96M	$1.18M
3774	BitDoctorAI AIDD	$0.004812	-7.27	$908.32K	$0.005232	$0.004771	$2.47K	$4.83M	$908.32K
3828	SUI Desci Agents DESCI	$0.001399	2.31	$872.77K	$0.001443	$0.001345	$186.17K	$1.4M	$872.77K
3840	Isaac X ISAACX	$0.001174	-4.05	$856.32K	$0.001237	$0.001161	$1.34K	$1.17M	$856.32K
3848	Curetopia CURES	$0.03353	-0.98	$853.9K	$0.03472	$0.0322	$16.42K	$3.36M	$853.9K
4167	Preprints.io PRNT	$0.0212	-3.10	$648.76K	$0.02199	$0.01943	$3.34K	$1.06M	$648.76K
4329	HydraDAO HYDRA	$0.05715	-0.98	$573.17K	$0.05866	$0.05589	$447.72	$1.07M	$573.17K
4433	ClinTex CTi CTI	$0.006229 ₿0.00000073	7.84	$518.82K ₿61.87	$0.006375 ₿0.00000078	$0.005763 ₿0.00000068	$32.73K ₿5.85	$1.19M ₿142.11	$518.82K ₿61.87
4467	ZAYA AI ZAI	$0.02289	9.39	$491.35K	$0.02251	$0.01994	$44.69K	$2.25M	$491.35K
4500	Knot Diffie-Hellman KNOT	$0.0004903	-9.85	$490.37K	$0.0005622	$0.0004854	$17.28K	$490.37K	$490.37K
4524	Redacted Terminal ███	$0.0004341	3.78	$477.59K	$0.000467	$0.0003903	$10.28K	$477.59K	$477.59K
4687	Exmplr.ai by Virtuals EXMPLR	$0.000419	34.66	$419.1K	$0.0004416	$0.0002903	$18.65K	$419.1K	$419.1K
4867	Neos.ai NEOS	$0.003618	-1.36	$361.95K	$0.003827	$0.003207	$3.53K	$361.95K	$361.95K
4981	OpMentis OPM	$0.00455	-16.89	$330.06K	$0.005503	$0.00447	$5.17K	$455.26K	$330.06K
5094	BiohackerDAO BIOHACK	$0.507	-0.10	$298.15K	$0.5121	$0.4915	$7.41	$868.77K	$298.15K
5215	CRYORAT CRYORAT	$0.03333	-0.98	$270.82K	$0.03417	$0.03309	$82.05	$754.65K	$270.82K
5261	Solve.Care SOLVE	$0.0003062 ₿0.00000037	-40.08	$260.31K ₿271.81	$0.0006046 ₿0.00000037	$0.0003062 ₿0.00000035	$3.4K ₿20.05	$306.25K ₿370.31	$260.31K ₿271.81
5407	페이션토리 PTOY	$0.002735 ₿0.00000013	0	$234K ₿11.63	$0	$0	$20.6 ₿0	$273.59K ₿13.59	$234K ₿11.63
5436	HealthSci.AI HSAI	$0.002745	-1.22	$230K	$0.002803	$0.002607	$394.14	$274.64K	$230K
5467	DigiHealth DGH	$0.0002238	41.98	$223.83K	$0.0002277	$0.0001576	$2.87K	$223.83K	$223.83K
5490	AIMX AIMX	$0.0005549 ₿0.00000014	-4.37	$219.01K ₿56.29	$0.0005847 ₿0.00000014	$0.0005431 ₿0.00000013	$515.2 ₿3.76	$326.3K ₿83.86	$219.01K ₿56.29
5666	Etica ETI	$0.0348 ₿0.0000044	-3.06	$187K ₿15.44	$0.036 ₿0.0000044	$0.0341 ₿0.0000040	$69.78K ₿0.04	$187K ₿15.44	$187K ₿15.44
5805	Deep Worm WORM	$0.0001687	-1.17	$168.72K	$0.0001713	$0.0001577	$83.57K	$168.72K	$168.72K
5918	Brain Worms BWORM	$53.58	-0.18	$158.07K	$54.05	$52.1	$143.16	$158.07K	$158.07K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007169 ₿0.000000069	$0.006828 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6014	Senku Ishigami by Virtuals SENKU	$0.0001467	8.42	$146.73K	$0.0001548	$0.0001316	$401.78	$146.73K	$146.73K
6266	Oncology Network ONC	$0.0001712	-5.45	$119.18K	$0.000183	$0.0001712	$448.07	$171.22K	$119.18K
6441	ROOMCON ROOMCON	$0.0001368	-20.03	$105.11K	$0.0001761	$0.0001334	$7.76K	$105.11K	$105.11K
6531	GLP1 GLP1	$0.00009925	-1.65	$99.26K	$0.0001015	$0.00009804	$40.3	$99.26K	$99.26K
6795	arXiv ARXIV	$0.00007901	4.56	$78.6K	$0.00007922	$0.00007292	$1.98K	$78.6K	$78.6K
6807	Healix AI HXAI	$0.007781	-1.10	$77.93K	$0.008102	$0.007706	$210.4	$77.93K	$77.93K
7020	Metformin MET	$0.00006619	-3.84	$66.2K	$0.00006954	$0.00006485	$935.11	$66.2K	$66.2K
7183	IF Science IFSCI	$0.00005756	-0.93	$54.69K	$0.00005873	$0.00005611	$27.17	$54.69K	$54.69K
8342	GenomesDAO GENE $GENE	$0.00008024 ₿0.00000024	0.95	$21.73K ₿65.03	$0.02584 ₿0.00000024	$0.02296 ₿0.00000022	$5.46 ₿3.28	$80.25K ₿240.09	$21.73K ₿65.03
8371	Red Genesis $R3D	$0.0000215	-4.70	$21.33K	$0.00002281	$0.00002099	$775.81	$21.62K	$21.33K
8611	SciNet SCINET	$0.001723	-2.69	$17.24K	$0.001784	$0.001708	$28.33	$17.24K	$17.24K
—	Moon DAO MOONEY	$0.0003296 ₿0.0000000071	-0.10	$0 ₿0	$0.0003301 ₿0.0000000078	$0.0003099 ₿0.0000000069	$20.19K ₿0.41	$863.24K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3021 ₿0.0000029	$0.2855 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001906 ₿0.0000000065	-1.57	$0 ₿0	$0.0001969 ₿0.0000000065	$0.0001841 ₿0.0000000065	$39.91 ₿0	$381.44K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001274 ₿0.000000080	-5.58	$0 ₿0	$0.001362 ₿0.000000080	$0.00125 ₿0.000000069	$378.75 ₿0.04	$112.19K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01889	-1.50	$0	$0.02197	$0.01345	$67.69K	$629.73K	$0
—	EncrypGen DNA	$0.007644 ₿0.000000077	-0.02	$0 ₿0	$0.007658 ₿0.000000077	$0.007621 ₿0.000000075	$0 ₿0	$542.29K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.004761	-0.82	$0	$0.00483	$0.00476	$89.69	$4.76M	$0
—	Vectorspace AI VAIX	$0.03799 ₿0.000013	2.78	$0 ₿526.14	$0.04004 ₿0.000016	$0.03687 ₿0.000013	$293.11 ₿3.55	$5.7M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0154 ₿0.0000032	1.98	$0 ₿0	$0.0217 ₿0.0000033	$0.0143 ₿0.0000031	$18.07K ₿0.08	$1.54M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}