시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기

Decentralized Science (DeSci) (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
294	OriginTrail TRAC	$0.4272 ₿0.0000045	2.45	$191.47M ₿2.01K	$0.4812 ₿0.0000051	$0.4142 ₿0.0000043	$12.25M ₿128.63	$214.04M ₿2.25K	$191.47M ₿2.01K
507	Bio Protocol BIO	$0.0461 ₿0.00000048	8.20	$81.63M ₿857.65	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$49.38M ₿518.72	$153.14M ₿1.61K	$81.63M ₿857.65
1098	HairDAO HAIR	$33.19 ₿0.00034	1.48	$22.99M ₿241.22	$34.32 ₿0.00036	$32.28 ₿0.00034	$22.69K ₿0.24	$50.73M ₿532.25	$22.99M ₿241.22
1222	The Innovation Game TIG	$0.7025 ₿0.0000073	-5.15	$18.55M ₿195.38	$0.7507 ₿0.0000078	$0.6982 ₿0.0000073	$4.05M ₿41.51	$33.13M ₿348.93	$18.55M ₿195.38
1231	ResearchCoin RSC	$0.1406 ₿0.0000014	-2.25	$18.44M ₿193.59	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$553.66K ₿5.85	$140.63M ₿1.48K	$18.44M ₿193.59
1405	Swarms SWARMS	$0.01418 ₿0.00000014	0.54	$14.18M ₿148.87	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.62M ₿27.58	$14.18M ₿148.87	$14.18M ₿148.87
1541	VitaDAO VITA	$0.4599 ₿0.0000048	9.37	$11.84M ₿124.29	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$698.64K ₿7.33	$12.88M ₿135.26	$11.84M ₿124.29
1642	Galeon GALEON	$0.01249 ₿0.00000013	-1.24	$10.24M ₿107.59	$0.01265 ₿0.00000013	$0.01247 ₿0.00000013	$29.31K ₿0.31	$32.25M ₿338.88	$10.24M ₿107.59
1813	블루젤 BLZ	$0.01753 ₿0.00000018	-1.58	$8.22M ₿86.35	$0.01791 ₿0.00000018	$0.01738 ₿0.00000018	$229.76K ₿2.41	$8.76M ₿92.03	$8.22M ₿86.35
2020	Dynex DNX	$0.05825 ₿0.00000060	0.98	$6.11M ₿65.3	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$755.83K ₿6.59	$6.11M ₿65.31	$6.11M ₿65.3
2221	Aubrai by Bio AUBRAI	$3.48 ₿0.000036	7.97	$4.8M ₿50.37	$3.53 ₿0.000036	$3.2 ₿0.000033	$2.43M ₿25.49	$6.96M ₿73.05	$4.8M ₿50.37
2564	Gridcoin GRC	$0.006674 ₿0.000000070	-13.63	$3.3M ₿34.81	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$1.71 ₿0	$3.41M ₿35.95	$3.3M ₿34.81
2609	Silencio SLC	$0.0001223 ₿0.0000000012	2.85	$3.17M ₿33.32	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$82.17K ₿0.86	$12.08M ₿126.98	$3.17M ₿33.32
2830	ValleyDAO GROW	$0.2316 ₿0.0000024	1.79	$2.58M ₿27.02	$0.2383 ₿0.0000025	$0.2121 ₿0.0000022	$3.79K ₿0.04	$6.96M ₿72.93	$2.58M ₿27.02
2931	Molecules of Korolchuk IP-NFT VITA-FAST	$2.31 ₿0.000024	9.49	$2.31M ₿24.27	$2.45 ₿0.000025	$2.04 ₿0.000021	$190.15 ₿0	$2.31M ₿24.27	$2.31M ₿24.27
3132	Cerebrum DAO NEURON	$0.00006922 ₿0.00000000072	8.06	$1.92M ₿20.42	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.46K ₿0.1	$5.94M ₿63.33	$1.92M ₿20.42
3163	SpineDAO Token SPINE	$0.006229 ₿0.000000065	0.13	$1.86M ₿18.98	$0.006233 ₿0.000000065	$0.005727 ₿0.000000060	$10.01K ₿0.11	$6.23M ₿63.73	$1.86M ₿18.98
3334	yesnoerror YNE	$0.001537 ₿0.000000016	1.88	$1.54M ₿16.09	$0.001567 ₿0.000000016	$0.00149 ₿0.000000015	$697.41K ₿7.32	$1.54M ₿16.09	$1.54M ₿16.09
3430	Rejuve.AI RJV	$0.00263 ₿0.000000027	1.34	$1.41M ₿14.86	$0.002645 ₿0.000000027	$0.002553 ₿0.000000026	$222.8K ₿2.35	$2.63M ₿27.73	$1.41M ₿14.86
3463	AthenaDAO ATH	$0.1579 ₿0.0000016	1.34	$1.38M ₿14.45	$0.163 ₿0.0000017	$0.1534 ₿0.0000016	$5.6K ₿0.06	$4.74M ₿49.63	$1.38M ₿14.45
3845	GenomesDAO GENOME GENOME	$0.000999 ₿0.000000010	-0.44	$999.06K ₿10.49	$0.001027 ₿0.000000010	$0.000998 ₿0.000000010	$59.4 ₿0	$999.06K ₿10.49	$999.06K ₿10.49
3945	VitaRNA VITARNA	$0.388 ₿0.0000040	4.91	$920.15K ₿9.82	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.34K ₿0.09	$1.94M ₿20.71	$920.15K ₿9.82
3999	Factor FACT	$0.778 ₿0.0000081	-0.78	$884.07K ₿9.28	$0.7974 ₿0.0000083	$0.7707 ₿0.0000080	$7.79K ₿0.08	$884.07K ₿9.28	$884.07K ₿9.28
4101	Quantum Biology DAO QBIO	$0.004227 ₿0.000000044	-0.81	$814.6K ₿8.58	$0.004267 ₿0.000000044	$0.004033 ₿0.000000042	$8.33K ₿0.09	$1.82M ₿19.12	$814.6K ₿8.58
4121	D1ckGPT DICK	$0.03049 ₿0.00000032	6.39	$801.88K ₿8.42	$0.03128 ₿0.00000032	$0.02829 ₿0.00000029	$3.23K ₿0.03	$2.1M ₿22.1	$801.88K ₿8.42
4136	CryoDAO CRYO	$0.3011 ₿0.0000031	9.06	$796.11K ₿8.33	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$21.34K ₿0.22	$1.33M ₿13.93	$796.11K ₿8.33
4192	Muhdo Hub DNA	$0.0003117 ₿0.0000000032	15.59	$754.19K ₿7.9	$0.0003177 ₿0.0000000033	$0.0002694 ₿0.0000000028	$70.02K ₿0.73	$1.49M ₿15.58	$754.19K ₿7.9
4200	Eli5a ELI5A	$0.03773 ₿0.00000039	9.40	$751.71K ₿7.78	$0.03775 ₿0.00000039	$0.03177 ₿0.00000033	$16.16K ₿0.16	$792.11K ₿8.19	$751.71K ₿7.78
4203	HydraDAO HYDRA	$0.06391 ₿0.00000069	4.87	$751.96K ₿8.17	$0.06637 ₿0.00000069	$0.06075 ₿0.00000063	$10.2K ₿0.11	$1.19M ₿12.93	$751.96K ₿8.17
4266	Curetopia CURES	$0.01807 ₿0.00000018	0.44	$711.68K ₿7.47	$0.01816 ₿0.00000019	$0.01628 ₿0.00000017	$8.5K ₿0.09	$1.81M ₿18.98	$711.68K ₿7.47
4453	DigiHealth DGH	$0.0006026 ₿0.0000000063	-0.10	$602.66K ₿6.32	$0.0006088 ₿0.0000000063	$0.0005981 ₿0.0000000062	$302.92 ₿0	$602.66K ₿6.32	$602.66K ₿6.32
4670	PoSciDonDAO Token SCI	$0.1005 ₿0.0000010	1.49	$515.37K ₿5.41	$0.1006 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.9M ₿19.97	$515.37K ₿5.41
4764	Rifampicin $RIF	$0.0004833 ₿0.0000000050	1.39	$483.19K ₿5.07	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$326.97K ₿3.43	$483.19K ₿5.07	$483.19K ₿5.07
5072	PsyDAO PSY	$0.00977 ₿0.00000010	1.00	$383.71K ₿4.2	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.35K ₿0.06	$999.9K ₿10.94	$383.71K ₿4.2
5454	Data Lake LAKE	$0.0001808 ₿0.0000000018	-0.92	$300.83K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$451.84K ₿4.75	$300.83K ₿3.16
5485	Urolithin A $URO	$0.0002933 ₿0.0000000030	-3.82	$293.29K ₿3.08	$0.000305 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.78K ₿0.03	$293.29K ₿3.08	$293.29K ₿3.08
5834	IP Tokens of IPNFT #129 CLAW	$0.2098 ₿0.0000022	2.24	$230.82K ₿2.43	$0.2137 ₿0.0000022	$0.2026 ₿0.0000021	$1.05K ₿0.01	$230.82K ₿2.43	$230.82K ₿2.43
5837	Knot Diffie-Hellman KNOT	$0.0002293 ₿0.0000000024	2.26	$229.38K ₿2.43	$0.0002324 ₿0.0000000024	$0.0002225 ₿0.0000000023	$724.64 ₿0.01	$229.38K ₿2.43	$229.38K ₿2.43
5839	BitDoctorAI AIDD	$0.0007736 ₿0.0000000081	-1.84	$228.99K ₿2.42	$0.0007953 ₿0.0000000083	$0.0007708 ₿0.0000000081	$379.28 ₿0	$773.63K ₿8.16	$228.99K ₿2.42
5952	Cypher Tempre CPHY	$0.0002154 ₿0.0000000022	-5.36	$215.46K ₿2.26	$0.0002306 ₿0.0000000024	$0.0001818 ₿0.0000000019	$12.11K ₿0.13	$215.46K ₿2.26	$215.46K ₿2.26
6059	VitaStem VITASTEM	$0.06264 ₿0.00000066	9.67	$200.93K ₿2.11	$0.06296 ₿0.00000066	$0.05613 ₿0.00000058	$409.9 ₿0	$629.53K ₿6.61	$200.93K ₿2.11
6132	Welshare Health Token WEL	$0.000782 ₿0.0000000082	-14.20	$192.2K ₿2.02	$0.0009189 ₿0.0000000096	$0.0007764 ₿0.0000000081	$53.36K ₿0.56	$1.96M ₿20.54	$192.2K ₿2.02
6183	Transfidelity FIDEL	$0.1856 ₿0.0000019	5.18	$185.92K ₿1.95	$0.1947 ₿0.0000020	$0.175 ₿0.0000018	$645.95 ₿0.01	$185.92K ₿1.95	$185.92K ₿1.95
6491	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6618	BiohackerDAO BIOHACK	$0.2408 ₿0.0000025	0	$141.32K ₿1.48	$0	$0	$12.37 ₿0	$412.73K ₿4.32	$141.32K ₿1.48
6619	Imprnt PRNT	$0.007727 ₿0.000000081	-4.01	$141.26K ₿1.48	$0.008064 ₿0.000000084	$0.007704 ₿0.000000080	$136.93 ₿0	$386.36K ₿4.04	$141.26K ₿1.48
6649	Etica ETI	$0.02148 ₿0.00000022	0.61	$138.83K ₿1.46	$0.02152 ₿0.00000022	$0.02059 ₿0.00000021	$60.19K ₿0.64	$138.83K ₿1.46	$138.83K ₿1.46
6661	AIMX AIMX	$0.0003506 ₿0.0000000036	-1.35	$138.39K ₿1.45	$0.0003555 ₿0.0000000037	$0.0003476 ₿0.0000000036	$109.47 ₿0	$206.18K ₿2.16	$138.39K ₿1.45
6686	Exmplr.ai by Virtuals EXMPLR	$0.0001364 ₿0.0000000014	-1.27	$136.45K ₿1.43	$0.0001415 ₿0.0000000014	$0.0001339 ₿0.0000000014	$54.9 ₿0	$136.45K ₿1.43	$136.45K ₿1.43
6735	CRYORAT CRYORAT	$0.01492 ₿0.00000015	4.55	$133K ₿1.4	$0.01493 ₿0.00000015	$0.01405 ₿0.00000014	$1.66K ₿0.02	$337.88K ₿3.55	$133K ₿1.4
6897	Solve.Care SOLVE	$0.0001416 ₿0.0000000014	-3.93	$120.41K ₿1.26	$0.0001476 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.17 ₿0	$141.66K ₿1.49	$120.41K ₿1.26
6936	HealthSci.AI HSAI	$0.001397 ₿0.000000014	0.67	$117.03K ₿1.23	$0.001407 ₿0.000000014	$0.001372 ₿0.000000014	$73.84 ₿0	$139.75K ₿1.47	$117.03K ₿1.23
6976	Oncology Network ONC	$0.0001636 ₿0.0000000017	0	$113.93K ₿1.21	$0	$0	$8.71 ₿0	$163.67K ₿1.73	$113.93K ₿1.21
7276	ZAYA AI ZAI	$0.002372 ₿0.000000024	1.20	$94.8K ₿0.99	$0.002375 ₿0.000000025	$0.002343 ₿0.000000024	$8.69 ₿0	$237.27K ₿2.49	$94.8K ₿0.99
7388	페이션토리 PTOY	$0.001103 ₿0.000000011	0	$90.07K ₿0.98	$0	$0	$52.85 ₿0	$110.38K ₿1.2	$90.07K ₿0.98
7686	Deep Worm WORM	$0.00007635 ₿0.00000000080	0.40	$76.34K ₿0.8	$0.00007726 ₿0.00000000080	$0.00007436 ₿0.00000000078	$131.55K ₿1.38	$76.34K ₿0.8	$76.34K ₿0.8
7860	NobleBlocks NOBL	$0.0001155 ₿0.0000000012	-6.28	$69.35K ₿0.73	$0.0001235 ₿0.0000000012	$0.0001145 ₿0.0000000012	$832.63 ₿0.01	$115.61K ₿1.21	$69.35K ₿0.73
7875	Brain Worms BWORM	$23.39 ₿0.00024	-10.37	$69.01K ₿0.73	$26.67 ₿0.00027	$22.61 ₿0.00023	$3.8K ₿0.04	$69.01K ₿0.73	$69.01K ₿0.73
8697	OpMentis OPM	$0.0005567 ₿0.0000000058	-0.71	$42.87K ₿0.45	$0.0005629 ₿0.0000000059	$0.0005543 ₿0.0000000058	$88.41 ₿0	$55.67K ₿0.59	$42.87K ₿0.45
9057	SUI Desci Agents DESCI	$0.00005499 ₿0.00000000058	7.82	$34.31K ₿0.34	$0.00005701 ₿0.00000000060	$0.00004996 ₿0.00000000052	$50.55K ₿0.54	$54.99K ₿0.55	$34.31K ₿0.34
9280	Senku Ishigami by Virtuals SENKU	$0.00003079 ₿0.00000000032	0.58	$30.79K ₿0.32	$0.00003079 ₿0.00000000032	$0.00002943 ₿0.00000000031	$6.4 ₿0	$30.79K ₿0.32	$30.79K ₿0.32
9462	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9500	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9778	arXiv ARXIV	$0.00002358 ₿0.00000000024	0.68	$23.57K ₿0.25	$0.00002364 ₿0.00000000024	$0.00002279 ₿0.00000000024	$19.05 ₿0	$23.57K ₿0.25	$23.57K ₿0.25
10000	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10011	Redacted Terminal ███	$0.00001904 ₿0.00000000020	0.42	$20.95K ₿0.22	$0.0000193 ₿0.00000000020	$0.00001851 ₿0.00000000019	$7.53 ₿0	$20.95K ₿0.22	$20.95K ₿0.22
10135	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10347	Pinealon PNL	$0.00001775 ₿0.00000000018	1.64	$17.75K ₿0.19	$0.00001787 ₿0.00000000018	$0.00001713 ₿0.00000000018	$81.65 ₿0	$17.75K ₿0.19	$17.75K ₿0.19
10492	Metformin MET	$0.0000166 ₿0.00000000017	0	$16.59K ₿0.17	$0.0000166 ₿0.00000000017	$0.0000166 ₿0.00000000017	$6.26 ₿0	$16.59K ₿0.17	$16.59K ₿0.17
10587	ROOMCON ROOMCON	$0.0000208 ₿0.00000000021	0.43	$15.87K ₿0.17	$0.00002086 ₿0.00000000021	$0.00002072 ₿0.00000000021	$184.64 ₿0	$15.87K ₿0.17	$15.87K ₿0.17
10769	SmartPractice SMRT	$0.00001435 ₿0.00000000015	-1.83	$14.36K ₿0.15	$0.00001468 ₿0.00000000015	$0.00001427 ₿0.00000000015	$170.8 ₿0	$14.36K ₿0.15	$14.36K ₿0.15
11039	Healix AI HXAI	$0.001261 ₿0.000000013	0	$12.61K ₿0.14	$0	$0	$4.71 ₿0	$12.61K ₿0.14	$12.61K ₿0.14
11609	Red Genesis $R3D	$0.000009569 ₿0.00000000010	-0.89	$9.43K ₿0.1	$0.00000965 ₿0.00000000010	$0.000009589 ₿0.00000000010	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11936	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12358	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008778 ₿0.0000000092	1.62	$0 ₿0	$0.0008801 ₿0.0000000092	$0.0008486 ₿0.0000000089	$176.68 ₿0	$878.53K ₿9.22	$0 ₿0
—	Moon DAO MOONEY	$0.0002628 ₿0.0000000027	0.08	$0 ₿0	$0.0002652 ₿0.0000000027	$0.0002595 ₿0.0000000027	$12.45K ₿0.13	$686.83K ₿7.23	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.04033 ₿0.00000022	312.14	$0 ₿0	$0.04033 ₿0.00000022	$0.004438 ₿0.000000046	$4.59K ₿0.04	$40.33M ₿224	$0 ₿0
—	EncrypGen DNA	$0.0008425 ₿0.0000000088	-86.02	$0 ₿0	$0.006034 ₿0.000000063	$0.000841 ₿0.0000000088	$1.16 ₿0	$59.77K ₿0.63	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02449 ₿0.00000025	2.24	$0 ₿0	$0.02499 ₿0.00000026	$0.02392 ₿0.00000024	$897.58 ₿0.01	$244.97K ₿2.57	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.002943 ₿0.000000031	33.23	$0 ₿0	$0.003087 ₿0.000000032	$0.001837 ₿0.000000019	$4.44K ₿0.05	$441.45K ₿4.66	$0 ₿0
—	Prima Donna DONNA	$0.09979 ₿0.0000010	4.80	$0 ₿0	$0.1026 ₿0.0000010	$0.09389 ₿0.00000099	$393.6 ₿0	$99.79K ₿1.05	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09031 ₿0.00000095	-0.11	$0 ₿0	$0.09064 ₿0.00000095	$0.08983 ₿0.00000094	$60.89K ₿0.64	$90.32M ₿950.32	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}