시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기

Decentralized Science (DeSci) (62)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Bio Protocol BIO	$0.2476	-21.33	$399.43M	$0.319	$0.2357	$192.82M	$817.41M	$399.43M
249	OriginTrail TRAC	$0.6815 ₿0.000016	-3.04	$340.78M ₿6.61K	$0.7268 ₿0.000016	$0.6359 ₿0.000015	$4.63M ₿71.98	$340.78M ₿8.19K	$340.78M ₿6.61K
533	Swarms SWARMS	$0.1028	-19.19	$103.79M	$0.1478	$0.0898	$212.87M	$103.79M	$103.79M
579	Muhdo Hub DNA	$0.0352	4.16	$90.5M	$0.03536	$0.02929	$304.94K	$282.95M	$90.5M
587	AxonDAO Governance Token AXGT	$0.2697 ₿0.0000066	-6.36	$87.55M ₿986.55	$0.2935 ₿0.0000065	$0.2575 ₿0.0000036	$493.74K ₿45.77	$269.71M ₿6.52K	$87.55M ₿986.55
588	ResearchCoin RSC	$0.8134 ₿0.000010	-7.65	$93.15M ₿1.02K	$0.9028 ₿0.000011	$0.7715 ₿0.000010	$2.16M ₿4.35	$819.26M ₿10.77K	$93.15M ₿1.02K
695	Humanscape HPO	$0.06272 ₿0.0000014	-7.32	$64.91M ₿1.42K	$0.06844 ₿0.0000014	$0.06185 ₿0.0000014	$3.74M ₿42.74	$68.05M ₿1.56K	$64.91M ₿1.42K
714	VitaDAO VITA	$2.35 ₿0.000039	-28.18	$60.98M ₿1.04K	$3.28 ₿0.000040	$2.25 ₿0.000038	$17.51M ₿5.88	$63.95M ₿1.09K	$60.98M ₿1.04K
867	yesnoerror YNE	$0.0457	-17.77	$45.72M	$0.05557	$0.0297	$36.18M	$45.72M	$45.72M
894	HairDAO HAIR	$64.38 ₿0.00067	-0.83	$41.59M ₿434.45	$67.98 ₿0.00068	$61.5 ₿0.00067	$10.78K ₿0	$98.71M ₿1.04K	$41.59M ₿434.45
1227	GenomesDAO GENOME GENOME	$0.02175	-9.72	$21.75M	$0.02462	$0.02106	$187.06K	$21.75M	$21.75M
1274	Galeon GALEON	$0.0284 ₿0.00000051	-2.73	$20.38M ₿352.67	$0.03138 ₿0.00000052	$0.02768 ₿0.00000050	$202.56K ₿6.74	$73.18M ₿1.33K	$20.38M ₿352.67
1522	Dynex DNX	$0.1349 ₿0.0000098	-16.65	$13.45M ₿868.33	$0.1618 ₿0.000010	$0.1299 ₿0.0000098	$1.44M ₿32.42	$13.45M ₿868.35	$13.45M ₿868.33
1606	The Innovation Game TIG	$1.09	2.57	$11.64M	$1.13	$0.9133	$363.96K	$39.93M	$11.64M
1617	Cerebrum DAO NEURON	$0.0006403	-1.40	$11.61M	$0.0006793	$0.0006145	$5.94K	$55.29M	$11.61M
1720	Fact0rn FACT	$11.37 ₿0.00064	-4.72	$9.96M ₿0	$12.17 ₿0.00067	$11.17 ₿0.00052	$287.76K ₿6.01	$9.96M ₿122.11	$9.96M ₿0
1722	Rejuve.AI RJV	$0.01619 ₿0.00000049	-8.26	$9.94M ₿266.12	$0.01792 ₿0.00000053	$0.01596 ₿0.00000049	$941.71K ₿6.67	$16.19M ₿496.24	$9.94M ₿266.12
1731	AthenaDAO ATH	$1.13 ₿0.000011	-6.41	$9.87M ₿93.53	$1.22 ₿0.000012	$1.09 ₿0.000011	$17.34K ₿0.01	$33.88M ₿359.83	$9.87M ₿93.53
1813	Deep Worm WORM	$0.008885	-36.81	$8.98M	$0.01408	$0.006968	$5.61M	$8.98M	$8.98M
1828	Rifampicin $RIF	$0.008609	-39.19	$8.57M	$0.01415	$0.008035	$29.99M	$8.57M	$8.57M
1841	Urolithin A $URO	$0.008398	-43.77	$8.47M	$0.01493	$0.007928	$29.8M	$8.47M	$8.47M
1920	Molecules of Korolchuk IP-NFT VITA-FAST	$7.56 ₿0.000078	-26.88	$7.56M ₿78.43	$10.95	$7.28	$581.49 ₿0	$7.56M ₿78.43	$7.56M ₿78.43
1935	PoSciDonDAO Token SCI	$2.31	13.87	$7.47M	$2.41	$1.83	$114.19K	$44.12M	$7.47M
1981	Data Lake LAKE	$0.004854 ₿0.00000033	-6.15	$7.02M ₿303.09	$0.005768 ₿0.00000034	$0.004104 ₿0.00000032	$89.63K ₿3.19	$12.14M ₿840.17	$7.02M ₿303.09
2008	CryoDAO CRYO	$2.28 ₿0.000018	-15.06	$6.78M ₿0	$2.7 ₿0.000022	$2.21 ₿0.000017	$37.76K ₿0.43	$10.09M ₿79.71	$6.78M ₿0
2076	Welshare Health Token WEL	$0.02566	-1.43	$6.32M	$0.02875	$0.02342	$90.59K	$64.3M	$6.32M
2151	VitaRNA VITARNA	$2.58	-24.72	$5.91M	$3.43	$2.48	$18.46K	$13.02M	$5.91M
2169	ValleyDAO GROW	$0.898 ₿0.000021	-7.49	$5.72M ₿135.23	$0.9719 ₿0.000021	$0.8266 ₿0.000018	$126.34K ₿1.01	$26.99M ₿638.19	$5.72M ₿135.23
2444	PsyDAO PSY	$0.1576	3.34	$4.08M	$0.1582	$0.1331	$40.81K	$16.2M	$4.08M
2592	Neos.ai NEOS	$0.03521	-2.97	$3.52M	$0.04	$0.03281	$99.66K	$3.52M	$3.52M
2742	NobleBlocks NOBL	$0.005972	-12.03	$2.99M	$0.006799	$0.005859	$42.01K	$5.97M	$2.99M
2856	Solve.Care SOLVE	$0.003132 ₿0.00000037	-21.35	$2.65M ₿271.81	$0.004103 ₿0.00000037	$0.003037 ₿0.00000035	$203.83K ₿20.05	$3.11M ₿370.31	$2.65M ₿271.81
3132	arXiv ARXIV	$0.002006	-47.43	$2.01M	$0.005474	$0.001573	$1.39M	$2.01M	$2.01M
3571	Knot Diffie-Hellman KNOT	$0.00136	-45.99	$1.36M	$0.002526	$0.001212	$579.41K	$1.36M	$1.36M
3666	ClinTex CTi CTI	$0.01502 ₿0.00000073	-2.09	$1.25M ₿61.87	$0.01691 ₿0.00000078	$0.01478 ₿0.00000068	$98.42K ₿5.85	$2.87M ₿142.11	$1.25M ₿61.87
3993	Red Genesis $R3D	$0.0009469	-22.28	$933.98K	$0.001376	$0.0006777	$297.55K	$946.84K	$933.98K
4000	OpMentis OPM	$0.01312	-28.19	$931.93K	$0.01845	$0.01276	$31.4K	$1.31M	$931.93K
4072	Preprints.io PRNT	$0.02869	-8.11	$877.98K	$0.03213	$0.0278	$5.4K	$1.43M	$877.98K
4227	Oncology Network ONC	$0.001112	-21.06	$774.41K	$0.001434	$0.001107	$9.34K	$1.11M	$774.41K
4342	CRYORAT CRYORAT	$0.08553	-4.37	$690.47K	$0.09195	$0.08455	$4.29K	$1.92M	$690.47K
4405	GLP1 GLP1	$0.0006575	-22.21	$657.59K	$0.0008511	$0.0006186	$7.65K	$657.59K	$657.59K
4462	HealthSci.AI HSAI	$0.009309	-2.73	$617.41K	$0.01015	$0.009098	$904.21	$931.79K	$617.41K
4625	DigiHealth DGH	$0.0005444	-22.90	$548.88K	$0.0007183	$0.0005125	$20.38K	$548.88K	$548.88K
4647	Metformin MET	$0.000522	-17.26	$522.05K	$0.0006804	$0.0004838	$61.75K	$522.05K	$522.05K
4674	AIMX AIMX	$0.001281 ₿0.00000014	-0.71	$505.59K ₿56.29	$0.00139 ₿0.00000014	$0.001238 ₿0.00000013	$1.14K ₿3.76	$753.26K ₿83.86	$505.59K ₿56.29
4867	Healix AI HXAI	$0.04133	35.59	$413.33K	$0.04265	$0.02873	$24.75K	$413.33K	$413.33K
4911	Etica ETI	$0.08238 ₿0.0000044	-7.13	$401.75K ₿15.44	$0.1036 ₿0.0000044	$0.07465 ₿0.0000040	$2.8K ₿0.04	$401.75K ₿15.44	$401.75K ₿15.44
5117	Brain Worms BWORM	$112.74	-5.18	$332.59K	$120.15	$110.69	$7.49K	$332.59K	$332.59K
5147	Senku Ishigami by Virtuals SENKU	$0.0003228	-21.31	$322.85K	$0.0004102	$0.0003031	$8.01K	$322.85K	$322.85K
6119	Triall TRL	$0.003267 ₿0.000000067	-1.62	$138.42K ₿2.86	$0.003325 ₿0.000000069	$0.003191 ₿0.000000065	$24.19 ₿0	$562.35K ₿11.63	$138.42K ₿2.86
6302	SciNet SCINET	$0.01165	-4.89	$116.52K	$0.01278	$0.01149	$840.29	$116.52K	$116.52K
6966	GenomesDAO GENE $GENE	$0.0002288 ₿0.00000024	-21.12	$61.98K ₿65.03	$0.0002916 ₿0.00000024	$0.0002229 ₿0.00000022	$405.96 ₿3.28	$228.85K ₿240.09	$61.98K ₿65.03
—	Moon DAO MOONEY	$0.0005068 ₿0.0000000071	5.43	$0 ₿0	$0.0005452 ₿0.0000000078	$0.0004671 ₿0.0000000069	$69.08K ₿0.41	$1.33M ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2983 ₿0.0000029	$0.2819 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	SUI Desci Agents DESCI	$0.003887	-29.80	$0	$0.005604	$0.003537	$1.8M	$1.95M	$0
—	MedicalVeda MVEDA	$0.002933 ₿0.000000080	-13.00	$0 ₿0	$0.003409 ₿0.000000080	$0.00272 ₿0.000000069	$2.21K ₿0.04	$258.41K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.09631	-13.18	$0	$0.111	$0.09285	$280.87K	$3.21M	$0
—	EncrypGen DNA	$0.009759 ₿0.000000077	41.69	$0 ₿0	$0.009787 ₿0.000000077	$0.006544 ₿0.000000075	$0 ₿0	$692.31K ₿5.47	$0 ₿0
—	Redacted Terminal ███	$0.01207	-28.34	$0	$0.0177	$0.009414	$2.16M	$13.29M	$0
—	GenomeFi GENO	$0.01493	8.25	$0	$0.02125	$0.01377	$431.15	$14.93M	$0
—	Vectorspace AI VAIX	$0.2915 ₿0.000013	1.10	$0 ₿526.14	$0.2921 ₿0.000016	$0.2745 ₿0.000013	$60.39 ₿3.55	$43.74M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.07995 ₿0.0000032	33.34	$0 ₿0	$0.08051 ₿0.0000033	$0.04997 ₿0.0000031	$921.53 ₿0.08	$7.99M ₿323.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}