시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기

Decentralized Science (DeSci) (93)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
243	OriginTrail TRAC	$0.562 ₿0.000016	-1.65	$251.38M ₿6.61K	$0.5793 ₿0.000016	$0.5593 ₿0.000015	$4.22M ₿71.98	$281.01M ₿8.19K	$251.38M ₿6.61K
412	Bio Protocol BIO	$0.06016	-0.15	$106.27M	$0.06115	$0.05861	$24.09M	$199.36M	$106.27M
949	ResearchCoin RSC	$0.2248 ₿0.000010	1.21	$28.4M ₿1.02K	$0.2269 ₿0.000011	$0.2185 ₿0.000010	$708.16K ₿4.35	$224.88M ₿10.77K	$28.4M ₿1.02K
1074	HairDAO HAIR	$32.88 ₿0.00067	0.15	$22.85M ₿434.45	$33.36 ₿0.00068	$32.12 ₿0.00067	$1.41K ₿0	$50.41M ₿1.04K	$22.85M ₿434.45
1168	The Innovation Game TIG	$0.7553	-12.04	$19.01M	$0.8587	$0.7705	$4.46M	$35.22M	$19.01M
1401	VitaDAO VITA	$0.5021 ₿0.000039	-2.06	$13M ₿1.04K	$0.5131 ₿0.000040	$0.4869 ₿0.000038	$552.17K ₿5.88	$14.11M ₿1.09K	$13M ₿1.04K
1412	AxonDAO Governance Token AXGT	$0.02726 ₿0.0000066	7.42	$12.85M ₿986.55	$0.03245 ₿0.0000065	$0.02396 ₿0.0000036	$219.66K ₿45.77	$27.27M ₿6.52K	$12.85M ₿986.55
1441	Swarms SWARMS	$0.0123	0.35	$12.3M	$0.01296	$0.01219	$2.55M	$12.3M	$12.3M
1717	Galeon GALEON	$0.01127 ₿0.00000051	5.00	$8.52M ₿352.67	$0.01132 ₿0.00000052	$0.01057 ₿0.00000050	$114.65K ₿6.74	$29.1M ₿1.33K	$8.52M ₿352.67
1773	블루젤 BLZ	$0.01722 ₿0.0000062	0.57	$7.98M ₿2.67K	$0.01756 ₿0.0000063	$0.01707 ₿0.0000060	$277.54K ₿110.02	$8.61M ₿3.11K	$7.98M ₿2.67K
1857	Aubrai by Bio AUBRAI	$5.11	0.42	$7.04M	$5.25	$5.04	$3.64M	$10.22M	$7.04M
2435	Dynex DNX	$0.03273 ₿0.0000098	1.55	$3.44M ₿868.33	$0.03378 ₿0.000010	$0.03209 ₿0.0000098	$151.91K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2623	ValleyDAO GROW	$0.2565 ₿0.000021	0.22	$2.85M ₿135.23	$0.2603 ₿0.000021	$0.2513 ₿0.000018	$1.95K ₿1.01	$7.71M ₿638.19	$2.85M ₿135.23
2625	Silencio SLC	$0.0001099	-2.20	$2.85M	$0.0001127	$0.0001078	$98.77K	$10.86M	$2.85M
2762	Gridcoin GRC	$0.005051 ₿0.000000099	42.80	$2.49M ₿45.83	$0.009593 ₿0.000000099	$0.00351 ₿0.000000089	$637.4 ₿0	$2.57M	$2.49M ₿45.83
2764	Cerebrum DAO NEURON	$0.00009144	3.62	$2.49M	$0.00009323	$0.00008508	$203.19	$7.87M	$2.49M
2985	SpineDAO Token SPINE	$0.006651	0.30	$1.98M	$0.006723	$0.006425	$1.84K	$6.65M	$1.98M
3017	Factor FACT	$1.71 ₿0.00064	0.04	$1.91M ₿0	$1.78 ₿0.00067	$1.69 ₿0.00052	$15.36K ₿6.01	$1.91M ₿122.11	$1.91M ₿0
3196	AthenaDAO ATH	$0.1851 ₿0.000011	0.29	$1.62M ₿93.53	$0.1879 ₿0.000012	$0.181 ₿0.000011	$252.53 ₿0.01	$5.56M ₿359.83	$1.62M ₿93.53
3243	yesnoerror YNE	$0.001548	-0.53	$1.55M	$0.001565	$0.001496	$446.29K	$1.55M	$1.55M
3295	PoSciDonDAO Token SCI	$0.2899	5.34	$1.47M	$0.2906	$0.2698	$7.25K	$5.49M	$1.47M
3395	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3537	D1ckGPT DICK	$0.04616	1.01	$1.18M	$0.04657	$0.04406	$10.5K	$3.12M	$1.18M
3554	GenomesDAO GENOME GENOME	$0.001169	-4.92	$1.17M	$0.001239	$0.001151	$63.97K	$1.17M	$1.17M
3564	VitaRNA VITARNA	$0.5059	0.01	$1.16M	$0.5111	$0.4893	$147.96	$2.53M	$1.16M
3651	CryoDAO CRYO	$0.406 ₿0.000018	-0.60	$1.07M ₿0	$0.412 ₿0.000022	$0.3992 ₿0.000017	$1.02K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3808	Curetopia CURES	$0.02369	-0.09	$932.55K	$0.02398	$0.02304	$223.08	$2.37M	$932.55K
3936	Quantum Biology DAO QBIO	$0.004426	0.36	$853.19K	$0.00449	$0.004287	$1.19K	$1.9M	$853.19K
4095	Muhdo Hub DNA	$0.0003415	-3.41	$752.44K	$0.0003908	$0.0003347	$52.54K	$1.63M	$752.44K
4113	PsyDAO PSY	$0.01269	3.51	$740.94K	$0.01301	$0.01219	$4.56K	$1.3M	$740.94K
4227	Rejuve.AI RJV	$0.001263 ₿0.00000049	-0.86	$677.15K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$277.66K ₿6.67	$1.26M ₿496.24	$677.15K ₿266.12
4377	Rifampicin $RIF	$0.0006006	0.10	$600.49K	$0.0006071	$0.0005863	$430.68K	$600.49K	$600.49K
4667	Knot Diffie-Hellman KNOT	$0.0004859	38.54	$488.08K	$0.0005954 ₿0.	$0.0002898 ₿0.	$67.62K ₿0	$488.08K	$488.08K
4836	Data Lake LAKE	$0.0002589 ₿0.00000033	4.72	$430.93K ₿303.09	$0.0002593 ₿0.00000034	$0.0002389 ₿0.00000032	$512.05 ₿3.19	$647.25K ₿840.17	$430.93K ₿303.09
5023	DigiHealth DGH	$0.0003751	-1.30	$375.11K	$0.0003811	$0.0003729	$375.11	$375.11K	$375.11K
5075	BitDoctorAI AIDD	$0.001386	1.22	$363.7K	$0.001404	$0.001345	$3.84K	$1.39M	$363.7K
5082	Urolithin A $URO	$0.0003619	-2.00	$362.89K	$0.0003697	$0.0003572	$12.83K	$362.89K	$362.89K
5097	Cypher Tempre CPHY	$0.000358	-20.41	$358.57K	$0.0004513	$0.0003561	$7.02K	$358.57K	$358.57K
5138	VitaStem VITASTEM	$0.1094	0.43	$348.93K	$0.1133	$0.1071	$18.57K	$1.09M	$348.93K
5140	Eli5a ELI5A	$0.01748	-4.66	$348.42K	$0.01841	$0.01702	$1.94K	$367.15K	$348.42K
5571	IP Tokens of IPNFT #129 CLAW	$0.2354	0.52	$258.82K	$0.2387	$0.2301	$142.75	$258.82K	$258.82K
5619	Transfidelity FIDEL	$0.2474	0.14	$247.45K	$0.2508	$0.2426	$50.71	$247.45K	$247.45K
5687	Welshare Health Token WEL	$0.0009645	0.21	$237.56K	$0.0009812	$0.0008109	$56.76K	$2.42M	$237.56K
5816	Etica ETI	$0.03478 ₿0.0000044	-4.13	$216.83K ₿15.44	$0.03628 ₿0.	$0.03478 ₿0.	$72K ₿0	$216.83K ₿15.44	$216.83K ₿15.44
6112	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6125	HydraDAO HYDRA	$0.01517	0.29	$178.61K	$0.01539	$0.01483	$146.2	$282.55K	$178.61K
6499	Preprints.io PRNT	$0.007716	-7.27	$141.07K	$0.008348	$0.007688	$806.73	$290.78K	$141.07K
6515	Exmplr.ai by Virtuals EXMPLR	$0.0001397	-7.64	$140.09K	$0.0001515	$0.0001353	$1.61K	$140.09K	$140.09K
6550	AIMX AIMX	$0.0003461 ₿0.00000014	-0.23	$136.59K ₿56.29	$0.0003484 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6664	ZAYA AI ZAI	$0.003245	21.40	$127.69K	$0.003245	$0.002672	$182.98	$324.51K	$127.69K
6732	CRYORAT CRYORAT	$0.01363	0.19	$121.52K	$0.01383	$0.01336	$94.71	$308.7K	$121.52K
6840	Oncology Network ONC	$0.0001628	0.09	$113.38K	$0.0001646	$0.0001587	$28.7	$162.88K	$113.38K
6861	SmartPractice SMRT	$0.0001119	-15.27	$111.99K	$0.0001329	$0.0001119	$4.92K	$111.99K	$111.99K
6947	HealthSci.AI HSAI	$0.001266	0.12	$105.31K	$0.001291	$0.001202	$681.58	$125.75K	$105.31K
7170	Solve.Care SOLVE	$0.0001089 ₿0.00000037	3.21	$92.62K ₿271.81	$0.0001089 ₿0.00000037	$0.0001055 ₿0.00000035	$130.97 ₿20.05	$108.97K ₿370.31	$92.62K ₿271.81
7242	NobleBlocks NOBL	$0.0001487	9.43	$89.34K	$0.0001489	$0.0001342	$1.12K	$148.91K	$89.34K
7291	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7450	Deep Worm WORM	$0.00007864	0.01*	$78.81K	$0.00007914	$0.00007605	$206.16K	$78.81K	$78.81K
7742	Brain Worms BWORM	$22.34	0.85	$66.1K	$22.63	$21.74	$26.69	$66.1K	$66.1K
7812	OpMentis OPM	$0.0008468	1.56	$63.09K	$0.0008487	$0.0008158	$1.06K	$84.68K	$63.09K
8176	페이션토리 PTOY	$0.0006052 ₿0.00000013	0	$49.39K ₿11.63	$0	$0	$6.96 ₿0	$60.53K ₿13.59	$49.39K ₿11.63
8786	SUI Desci Agents DESCI	$0.00005501	-3.46	$34.3K	$0.00006001	$0.00005297	$47.3K	$54.98K	$34.3K
9024	Redacted Terminal ███	$0.00002703	-1.68	$29.73K	$0.00002754	$0.00002635	$1.15	$29.73K	$29.73K
9116	IF Science IFSCI	$0.0000297	0	$28.22K	$0	$0	$1.28	$28.22K	$28.22K
9138	arXiv ARXIV	$0.00002788	0.13	$27.89K	$0.00002833	$0.00002678	$22.84	$27.89K	$27.89K
9145	Isaac X ISAACX	$0.00003793	0	$27.78K	$0	$0	$37.91	$37.94K	$27.78K
9207	Senku Ishigami by Virtuals SENKU	$0.00002686	0	$26.87K	$0	$0	$66.41	$26.87K	$26.87K
9518	Neos.ai NEOS	$0.0002271	1.86	$22.71K	$0.0002271	$0.0002216	$15.69	$22.71K	$22.71K
9611	Pinealon PNL	$0.00002146	-0.30	$21.44K	$0.00002205	$0.00002099	$127.64	$21.44K	$21.44K
9872	Metformin MET	$0.00001879	1.93	$18.78K	$0.00001904	$0.00001821	$45.09	$18.78K	$18.78K
9913	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
10000	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10353	ROOMCON ROOMCON	$0.00001902	-0.32	$14.5K	$0.0000193	$0.00001896	$87.24	$14.5K	$14.5K
10607	Healix AI HXAI	$0.001282	0	$12.83K	$0	$0	$1.97	$12.83K	$12.83K
10869	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.0218 ₿0.00000024	$0.01937 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
11238	Red Genesis $R3D	$0.000009609	0	$9.47K	$0	$0	$9.61	$9.6K	$9.47K
11581	CAIRE CAIRE	$0.0003733	-0.51	$7.84K	$0.0003781	$0.0003713	$27.41	$7.84K	$7.84K
12341	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
—	Blue Scorpion Venom VENOM	$0.002133	7.20	$0	$0.002341	$0.001939	$22.73K	$2.13M	$0
—	Moon DAO MOONEY	$0.0002471 ₿0.0000000071	-5.46	$0 ₿0	$0.0002615 ₿0.	$0.0002395 ₿0.	$8.19K ₿0	$647.36K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003361 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.16 ₿0	$67.25K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009534 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.29 ₿0	$83.91K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.00231	2.08	$0	$0.002529 ₿0.	$0.00224 ₿0.	$9.3K ₿0	$77K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.001018 ₿0.000000077	-9.65	$0 ₿0	$0.006063 ₿0.	$0.001013 ₿0.	$15.35 ₿0	$72.28K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01494 ₿0.000013	0.08	$0 ₿526.14	$0.01611 ₿0.	$0.01454 ₿0.	$8.78K ₿0	$2.24M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1225	0.47	$0	$0.124	$0.1199	$42.82	$122.55K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.007095 ₿0.0000032	-0.02	$0 ₿0	$0.007098 ₿0.	$0.007095 ₿0.	$2.45 ₿0	$709.59K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}