시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기

Decentralized Science (DeSci) (95)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
293	OriginTrail TRAC	$0.4403 ₿0.0000046	5.30	$196.96M ₿2.04K	$0.4812 ₿0.0000051	$0.4142 ₿0.0000043	$12.72M ₿134.08	$220.18M ₿2.28K	$196.96M ₿2.04K
500	Bio Protocol BIO	$0.04659 ₿0.00000048	9.10	$82.46M ₿866.64	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$46.75M ₿489.28	$154.69M ₿1.63K	$82.46M ₿866.64
1076	HairDAO HAIR	$34.12 ₿0.00035	4.16	$23.71M ₿248.99	$34.21 ₿0.00035	$32.28 ₿0.00034	$24.04K ₿0.25	$52.32M ₿549.39	$23.71M ₿248.99
1213	The Innovation Game TIG	$0.7095 ₿0.0000074	-2.69	$18.73M ₿196.55	$0.7507 ₿0.0000078	$0.7031 ₿0.0000073	$4.09M ₿42.91	$33.46M ₿351.02	$18.73M ₿196.55
1230	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.55	$18.47M ₿193.92	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$574.58K ₿6	$140.8M ₿1.48K	$18.47M ₿193.92
1405	Swarms SWARMS	$0.01415 ₿0.00000014	1.56	$14.16M ₿148.64	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.86M ₿29.91	$14.16M ₿148.64	$14.16M ₿148.64
1535	VitaDAO VITA	$0.4614 ₿0.0000048	9.33	$11.87M ₿124.73	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$693.87K ₿7.29	$12.92M ₿135.74	$11.87M ₿124.73
1638	Galeon GALEON	$0.01251 ₿0.00000013	-1.25	$10.24M ₿107.47	$0.01267 ₿0.00000013	$0.01247 ₿0.00000013	$29.79K ₿0.31	$32.25M ₿338.51	$10.24M ₿107.47
1813	블루젤 BLZ	$0.01747 ₿0.00000018	-3.07	$8.2M ₿86.2	$0.01802 ₿0.00000018	$0.01743 ₿0.00000018	$228.99K ₿2.4	$8.74M ₿91.86	$8.2M ₿86.2
2011	Dynex DNX	$0.05785 ₿0.00000060	1.64	$6.14M ₿64.46	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$733.29K ₿7.7	$6.14M ₿64.47	$6.14M ₿64.46
2212	Aubrai by Bio AUBRAI	$3.48 ₿0.000036	8.23	$4.8M ₿50.76	$3.53 ₿0.000036	$3.2 ₿0.000033	$2.43M ₿25.69	$6.96M ₿73.62	$4.8M ₿50.76
2566	Gridcoin GRC	$0.006665 ₿0.000000070	-0.25	$3.29M ₿34.6	$0.007731 ₿0.000000080	$0.006612 ₿0.000000069	$601.33 ₿0.01	$3.4M ₿35.74	$3.29M ₿34.6
2598	Silencio SLC	$0.0001228 ₿0.0000000012	3.24	$3.18M ₿33.47	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$81.11K ₿0.85	$12.14M ₿127.57	$3.18M ₿33.47
2794	ValleyDAO GROW	$0.2379 ₿0.0000025	10.31	$2.65M ₿27.8	$0.2383 ₿0.0000025	$0.2056 ₿0.0000021	$3.78K ₿0.04	$7.15M ₿75.05	$2.65M ₿27.8
2899	Molecules of Korolchuk IP-NFT VITA-FAST	$2.39 ₿0.000025	13.16	$2.39M ₿25.1	$2.45 ₿0.000025	$2.04 ₿0.000021	$395.92 ₿0	$2.39M ₿25.1	$2.39M ₿25.1
3110	Cerebrum DAO NEURON	$0.00007095 ₿0.00000000074	11.02	$1.97M ₿20.68	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.1K ₿0.09	$6.1M ₿64.11	$1.97M ₿20.68
3170	SpineDAO Token SPINE	$0.006083 ₿0.000000063	-1.61	$1.81M ₿19.03	$0.006229 ₿0.000000065	$0.005727 ₿0.000000060	$9.61K ₿0.1	$6.08M ₿63.88	$1.81M ₿19.03
3331	yesnoerror YNE	$0.001537 ₿0.000000016	3.58	$1.54M ₿16.14	$0.001567 ₿0.000000016	$0.001472 ₿0.000000015	$699.22K ₿7.34	$1.54M ₿16.14	$1.54M ₿16.14
3420	AthenaDAO ATH	$0.1624 ₿0.0000017	4.22	$1.42M ₿14.89	$0.163 ₿0.0000017	$0.1534 ₿0.0000016	$5.45K ₿0.06	$4.87M ₿51.12	$1.42M ₿14.89
3427	Rejuve.AI RJV	$0.002634 ₿0.000000027	3.87	$1.41M ₿14.82	$0.002643 ₿0.000000027	$0.002525 ₿0.000000026	$228.28K ₿2.39	$2.63M ₿27.66	$1.41M ₿14.82
3843	GenomesDAO GENOME GENOME	$0.0009983 ₿0.000000010	-0.31	$998.26K ₿10.48	$0.001027 ₿0.000000010	$0.0009945 ₿0.000000010	$59.36 ₿0	$998.26K ₿10.48	$998.26K ₿10.48
3924	VitaRNA VITARNA	$0.3939 ₿0.0000041	7.16	$933.86K ₿9.81	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.46K ₿0.09	$1.97M ₿20.68	$933.86K ₿9.81
3989	Factor FACT	$0.7783 ₿0.0000081	-2.04	$884.44K ₿9.22	$0.7974 ₿0.0000083	$0.7707 ₿0.0000080	$8K ₿0.08	$884.44K ₿9.22	$884.44K ₿9.22
4092	Quantum Biology DAO QBIO	$0.00423 ₿0.000000044	-0.04	$815.55K ₿8.56	$0.004267 ₿0.000000044	$0.004033 ₿0.000000042	$8.25K ₿0.09	$1.82M ₿19.1	$815.55K ₿8.56
4109	D1ckGPT DICK	$0.03064 ₿0.00000032	6.62	$806.6K ₿8.47	$0.03128 ₿0.00000032	$0.02829 ₿0.00000029	$3.08K ₿0.03	$2.12M ₿22.23	$806.6K ₿8.47
4124	CryoDAO CRYO	$0.3016 ₿0.0000031	9.04	$797.14K ₿8.35	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$19.67K ₿0.21	$1.33M ₿13.97	$797.14K ₿8.35
4155	HydraDAO HYDRA	$0.06595 ₿0.00000069	8.20	$776.36K ₿8.15	$0.06637 ₿0.00000069	$0.06041 ₿0.00000063	$10.23K ₿0.11	$1.23M ₿12.9	$776.36K ₿8.15
4230	Eli5a ELI5A	$0.03653 ₿0.00000038	9.83	$728.08K ₿7.63	$0.03775 ₿0.00000039	$0.03177 ₿0.00000033	$16.77K ₿0.18	$767.21K ₿8.04	$728.08K ₿7.63
4256	Curetopia CURES	$0.01812 ₿0.00000019	1.38	$713.46K ₿7.49	$0.01816 ₿0.00000019	$0.01628 ₿0.00000017	$8.53K ₿0.09	$1.81M ₿19.02	$713.46K ₿7.49
4334	Muhdo Hub DNA	$0.0002755 ₿0.0000000028	0.37	$667.09K ₿7	$0.0003177 ₿0.0000000033	$0.0002694 ₿0.0000000028	$61.63K ₿0.65	$1.31M ₿13.81	$667.09K ₿7
4457	DigiHealth DGH	$0.0006005 ₿0.0000000063	-0.44	$600.26K ₿6.3	$0.0006088 ₿0.0000000063	$0.0005981 ₿0.0000000063	$301.88 ₿0	$600.26K ₿6.3	$600.26K ₿6.3
4735	PoSciDonDAO Token SCI	$0.09585 ₿0.0000010	-3.01	$491.3K ₿5.16	$0.09926 ₿0.0000010	$0.09557 ₿0.0000010	$481.2 ₿0.01	$1.81M ₿19.02	$491.3K ₿5.16
4756	Rifampicin $RIF	$0.0004841 ₿0.0000000050	1.69	$483.4K ₿5.08	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$325.8K ₿3.43	$483.4K ₿5.08	$483.4K ₿5.08
4996	PsyDAO PSY	$0.01017 ₿0.00000010	4.87	$399.59K ₿4.2	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.33K ₿0.06	$1.04M ₿10.93	$399.59K ₿4.2
5445	Data Lake LAKE	$0.0001807 ₿0.0000000018	-0.92	$300.6K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$451.5K ₿4.74	$300.6K ₿3.16
5480	Urolithin A $URO	$0.0002942 ₿0.0000000030	-2.50	$294.15K ₿3.09	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.46K ₿0.03	$294.15K ₿3.09	$294.15K ₿3.09
5816	IP Tokens of IPNFT #129 CLAW	$0.2107 ₿0.0000022	2.66	$231.86K ₿2.43	$0.2137 ₿0.0000022	$0.2026 ₿0.0000021	$980.33 ₿0.01	$231.86K ₿2.43	$231.86K ₿2.43
5827	Knot Diffie-Hellman KNOT	$0.000231 ₿0.0000000024	2.81	$229.8K ₿2.41	$0.0002318 ₿0.0000000024	$0.0002225 ₿0.0000000023	$580.36 ₿0.01	$229.8K ₿2.41	$229.8K ₿2.41
5829	BitDoctorAI AIDD	$0.0007756 ₿0.0000000081	-1.44	$229.58K ₿2.41	$0.0007953 ₿0.0000000083	$0.0007692 ₿0.0000000080	$2.36K ₿0.02	$775.64K ₿8.15	$229.58K ₿2.41
5862	Cypher Tempre CPHY	$0.000225 ₿0.0000000023	-1.28	$225.04K ₿2.36	$0.0002306 ₿0.0000000024	$0.0001818 ₿0.0000000019	$16.27K ₿0.17	$225.04K ₿2.36	$225.04K ₿2.36
5880	Welshare Health Token WEL	$0.0009066 ₿0.0000000095	14.53	$222.8K ₿2.34	$0.0009189 ₿0.0000000096	$0.0007764 ₿0.0000000081	$61.16K ₿0.64	$2.27M ₿23.8	$222.8K ₿2.34
6050	VitaStem VITASTEM	$0.06295 ₿0.00000066	9.71	$200.88K ₿2.11	$0.06295 ₿0.00000066	$0.05613 ₿0.00000058	$444.17 ₿0.01	$629.38K ₿6.61	$200.88K ₿2.11
6147	Transfidelity FIDEL	$0.1886 ₿0.0000019	7.00	$188.64K ₿2.03	$0.1947 ₿0.0000020	$0.1749 ₿0.0000018	$626.75 ₿0.01	$188.64K ₿2.03	$188.64K ₿2.03
6491	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6614	Imprnt PRNT	$0.007755 ₿0.000000081	-2.74	$141.79K ₿1.48	$0.008064 ₿0.000000084	$0.007728 ₿0.000000080	$138.45 ₿0	$387.8K ₿4.06	$141.79K ₿1.48
6618	BiohackerDAO BIOHACK	$0.2408 ₿0.0000025	-0.15	$141.32K ₿1.48	$0.2412 ₿0.0000025	$0.2408 ₿0.0000025	$12.37 ₿0	$412.73K ₿4.32	$141.32K ₿1.48
6642	Exmplr.ai by Virtuals EXMPLR	$0.0001391 ₿0.0000000014	0.29	$139.13K ₿1.46	$0.0001415 ₿0.0000000014	$0.0001339 ₿0.0000000014	$51.14 ₿0	$139.13K ₿1.46	$139.13K ₿1.46
6647	Etica ETI	$0.02147 ₿0.00000022	0.25	$138.74K ₿1.46	$0.02152 ₿0.00000022	$0.02059 ₿0.00000021	$62.44K ₿0.66	$138.74K ₿1.46	$138.74K ₿1.46
6655	AIMX AIMX	$0.0003506 ₿0.0000000036	-1.35	$138.39K ₿1.45	$0.0003555 ₿0.0000000037	$0.0003476 ₿0.0000000036	$109.47 ₿0	$206.18K ₿2.16	$138.39K ₿1.45
6730	CRYORAT CRYORAT	$0.01488 ₿0.00000015	4.17	$132.56K ₿1.39	$0.0149 ₿0.00000015	$0.01405 ₿0.00000014	$1.59K ₿0.02	$336.76K ₿3.54	$132.56K ₿1.39
6900	Solve.Care SOLVE	$0.0001415 ₿0.0000000014	-3.88	$120.28K ₿1.26	$0.0001476 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.04 ₿0	$141.51K ₿1.49	$120.28K ₿1.26
6947	HealthSci.AI HSAI	$0.001379 ₿0.000000014	-0.45	$115.56K ₿1.21	$0.001407 ₿0.000000014	$0.001372 ₿0.000000014	$74.7 ₿0	$137.98K ₿1.45	$115.56K ₿1.21
6970	Oncology Network ONC	$0.0001636 ₿0.0000000017	0	$113.93K ₿1.21	$0	$0	$8.71 ₿0	$163.67K ₿1.73	$113.93K ₿1.21
7266	ZAYA AI ZAI	$0.002372 ₿0.000000024	1.42	$94.8K ₿0.99	$0.002375 ₿0.000000025	$0.002334 ₿0.000000024	$8.69 ₿0	$237.27K ₿2.49	$94.8K ₿0.99
7378	페이션토리 PTOY	$0.001103 ₿0.000000011	0	$90.07K ₿0.98	$0	$0	$52.85 ₿0	$110.38K ₿1.2	$90.07K ₿0.98
7672	Deep Worm WORM	$0.00007666 ₿0.00000000080	1.71	$76.24K ₿0.8	$0.00007726 ₿0.00000000080	$0.00007436 ₿0.00000000078	$131.3K ₿1.38	$76.24K ₿0.8	$76.24K ₿0.8
7857	NobleBlocks NOBL	$0.0001151 ₿0.0000000012	-6.46	$69.09K ₿0.73	$0.0001235 ₿0.0000000012	$0.0001145 ₿0.0000000012	$829.77 ₿0.01	$115.16K ₿1.21	$69.09K ₿0.73
7865	Brain Worms BWORM	$23.37 ₿0.00024	-11.16	$68.94K ₿0.72	$26.67 ₿0.00027	$22.61 ₿0.00023	$3.85K ₿0.04	$68.94K ₿0.72	$68.94K ₿0.72
8679	OpMentis OPM	$0.0005567 ₿0.0000000058	-0.71	$42.87K ₿0.45	$0.0005629 ₿0.0000000059	$0.0005543 ₿0.0000000058	$88.41 ₿0	$55.67K ₿0.59	$42.87K ₿0.45
9069	SUI Desci Agents DESCI	$0.00005199 ₿0.00000000054	-8.82	$34.29K ₿0.33	$0.00005701 ₿0.00000000060	$0.00004996 ₿0.00000000052	$48.54K ₿0.51	$54.97K ₿0.52	$34.29K ₿0.33
9272	Senku Ishigami by Virtuals SENKU	$0.00003079 ₿0.00000000032	0.58	$30.79K ₿0.32	$0.00003079 ₿0.00000000032	$0.00002943 ₿0.00000000031	$6.4 ₿0	$30.79K ₿0.32	$30.79K ₿0.32
9452	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9489	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9777	arXiv ARXIV	$0.00002358 ₿0.00000000024	2.12	$23.57K ₿0.25	$0.00002364 ₿0.00000000024	$0.00002279 ₿0.00000000024	$19.05 ₿0	$23.57K ₿0.25	$23.57K ₿0.25
9982	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
9990	Redacted Terminal ███	$0.0000191 ₿0.00000000020	-2.91	$21.01K ₿0.22	$0.0000198 ₿0.00000000020	$0.00001851 ₿0.00000000019	$209.09 ₿0	$21.01K ₿0.22	$21.01K ₿0.22
10118	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10333	Pinealon PNL	$0.00001781 ₿0.00000000018	2.66	$17.8K ₿0.19	$0.00001787 ₿0.00000000018	$0.00001713 ₿0.00000000018	$81.91 ₿0	$17.8K ₿0.19	$17.8K ₿0.19
10488	Metformin MET	$0.0000166 ₿0.00000000017	0.16	$16.59K ₿0.17	$0.0000166 ₿0.00000000017	$0.00001648 ₿0.00000000017	$6.26 ₿0	$16.59K ₿0.17	$16.59K ₿0.17
10576	ROOMCON ROOMCON	$0.0000208 ₿0.00000000021	-1.53	$15.87K ₿0.17	$0.00002114 ₿0.00000000022	$0.00002072 ₿0.00000000021	$184.58 ₿0	$15.87K ₿0.17	$15.87K ₿0.17
10752	SmartPractice SMRT	$0.0000144 ₿0.00000000015	-0.82	$14.4K ₿0.15	$0.00001468 ₿0.00000000015	$0.00001427 ₿0.00000000015	$171.31 ₿0	$14.4K ₿0.15	$14.4K ₿0.15
11026	Healix AI HXAI	$0.001261 ₿0.000000013	0	$12.61K ₿0.14	$0	$0	$4.71 ₿0	$12.61K ₿0.14	$12.61K ₿0.14
11594	Red Genesis $R3D	$0.00000965 ₿0.00000000010	-0.06	$9.51K ₿0.1	$0.00000965 ₿0.00000000010	$0.000009589 ₿0.00000000010	$3.03 ₿0	$9.64K ₿0.1	$9.51K ₿0.1
11923	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12346	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008752 ₿0.0000000091	1.74	$0 ₿0	$0.0008777 ₿0.0000000092	$0.0008486 ₿0.0000000089	$85.95 ₿0	$875.26K ₿9.15	$0 ₿0
—	Moon DAO MOONEY	$0.0002622 ₿0.0000000027	-1.07	$0 ₿0	$0.0002653 ₿0.0000000027	$0.0002595 ₿0.0000000027	$12.4K ₿0.13	$686.8K ₿7.2	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.006553 ₿0.000000068	46.49	$0 ₿0	$0.01959 ₿0.00000020	$0.004438 ₿0.000000046	$2.09K ₿0.02	$6.55M ₿68.81	$0 ₿0
—	EncrypGen DNA	$0.000841 ₿0.0000000088	-86.05	$0 ₿0	$0.006034 ₿0.000000063	$0.0008415 ₿0.0000000088	$1.16 ₿0	$59.66K ₿0.63	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02499 ₿0.00000026	1.37	$0 ₿0	$0.02499 ₿0.00000026	$0.02392 ₿0.00000024	$923.96 ₿0.02	$249.95K ₿2.62	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003061 ₿0.000000032	38.17	$0 ₿0	$0.003087 ₿0.000000032	$0.001837 ₿0.000000019	$4.57K ₿0.05	$459.33K ₿4.82	$0 ₿0
—	Prima Donna DONNA	$0.1012 ₿0.0000010	6.45	$0 ₿0	$0.1026 ₿0.0000010	$0.09389 ₿0.00000099	$377.2 ₿0	$101.28K ₿1.05	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09035 ₿0.00000095	-0.18	$0 ₿0	$0.09064 ₿0.00000095	$0.09012 ₿0.00000094	$60.98K ₿0.64	$90.21M ₿950.21	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}