시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기

Decentralized Science (DeSci) (72)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
280	Bio Protocol BIO	$0.1251	4.22	$202.33M	$0.1318	$0.1152	$46.86M	$415.67M	$202.33M
284	OriginTrail TRAC	$0.401 ₿0.000016	8.74	$200.52M ₿6.61K	$0.4105 ₿0.000016	$0.3648 ₿0.000015	$2.02M ₿71.98	$200.52M ₿8.19K	$200.52M ₿6.61K
599	Swarms SWARMS	$0.06332	13.85	$62.9M	$0.07343	$0.05444	$40.64M	$62.9M	$62.9M
652	AxonDAO Governance Token AXGT	$0.1682 ₿0.0000066	14.47	$55.23M ₿986.55	$0.1701 ₿0.0000065	$0.1445 ₿0.0000036	$242.41K ₿45.77	$168.21M ₿6.52K	$55.23M ₿986.55
662	Humanscape HPO	$0.05136 ₿0.0000014	11.93	$53.15M ₿1.42K	$0.05558 ₿0.0000014	$0.04546 ₿0.0000014	$51.41M ₿42.74	$55.72M ₿1.56K	$53.15M ₿1.42K
791	ResearchCoin RSC	$0.3469 ₿0.000010	18.49	$39.5M ₿1.02K	$0.3548 ₿0.000011	$0.2872 ₿0.000010	$325.24K ₿4.35	$344.59M ₿10.77K	$39.5M ₿1.02K
827	VitaDAO VITA	$1.4 ₿0.000039	8.45	$36.58M ₿1.04K	$1.42 ₿0.000040	$1.29 ₿0.000038	$2.4M ₿5.88	$38.34M ₿1.09K	$36.58M ₿1.04K
1034	yesnoerror YNE	$0.02382	16.25	$23.84M	$0.02586	$0.02022	$3.75M	$23.84M	$23.84M
1115	HairDAO HAIR	$29.83 ₿0.00067	6.81	$20.27M ₿434.45	$30.36 ₿0.00068	$27.61 ₿0.00067	$125.48 ₿0	$45.8M ₿1.04K	$20.27M ₿434.45
1276	블루젤 BLZ	$0.03345 ₿0.0000062	3.74	$15.38M ₿2.67K	$0.0336 ₿0.0000063	$0.03149 ₿0.0000060	$1.31M ₿110.02	$16.73M ₿3.11K	$15.38M ₿2.67K
1376	Galeon GALEON	$0.01712 ₿0.00000051	19.82	$12.53M ₿352.67	$0.01726 ₿0.00000052	$0.01405 ₿0.00000050	$192.88K ₿6.74	$44.16M ₿1.33K	$12.53M ₿352.67
1558	GenomesDAO GENOME GENOME	$0.009123	10.80	$9.13M	$0.009234	$0.008234	$14.63K	$9.13M	$9.13M
1653	Dynex DNX	$0.0783 ₿0.0000098	6.19	$7.88M ₿868.33	$0.08022 ₿0.000010	$0.0735 ₿0.0000098	$250.82K ₿32.42	$7.88M ₿868.35	$7.88M ₿868.33
1681	Fact0rn FACT	$7.84 ₿0.00064	5.23	$7.37M ₿0	$7.97 ₿0.00067	$7.21 ₿0.00052	$140.14K ₿6.01	$7.37M ₿122.11	$7.37M ₿0
1836	Welshare Health Token WEL	$0.02394	13.76	$5.87M	$0.02436	$0.01942	$76.86K	$59.67M	$5.87M
1848	Molecules of Korolchuk IP-NFT VITA-FAST	$5.75 ₿0.000078	0	$5.75M ₿78.43	$0	$0	$5.29 ₿0	$5.75M ₿78.43	$5.75M ₿78.43
1930	Muhdo Hub DNA	$0.006082	13.73	$5.22M	$0.00613	$0.005321	$188.52K	$48.66M	$5.22M
2026	The Innovation Game TIG	$0.3586	-1.75	$4.62M	$0.3742	$0.3518	$120.6K	$14.35M	$4.62M
2051	Cerebrum DAO NEURON	$0.0002492	6.94	$4.51M	$0.0002538	$0.000233	$5.9K	$21.57M	$4.51M
2146	Rifampicin $RIF	$0.004082	15.97	$4.05M	$0.004328	$0.00352	$5.43M	$4.05M	$4.05M
2172	Rejuve.AI RJV	$0.006382 ₿0.00000049	0.68	$3.91M ₿266.12	$0.006429 ₿0.00000053	$0.006201 ₿0.00000049	$788.62K ₿6.67	$6.38M ₿496.24	$3.91M ₿266.12
2176	AthenaDAO ATH	$0.4477 ₿0.000011	3.40	$3.91M ₿93.53	$0.4655 ₿0.000012	$0.4295 ₿0.000011	$39.8 ₿0.01	$13.43M ₿359.83	$3.91M ₿93.53
2194	VitaRNA VITARNA	$1.66	9.36	$3.81M	$1.69	$1.51	$319.55	$8.39M	$3.81M
2202	Data Lake LAKE	$0.00255 ₿0.00000033	14.72	$3.78M ₿303.09	$0.002593 ₿0.00000034	$0.001742 ₿0.00000032	$24.58K ₿3.19	$6.38M ₿840.17	$3.78M ₿303.09
2337	PoSciDonDAO Token SCI	$1.02	9.89	$3.4M	$1.02	$0.86	$28.73K	$19.24M	$3.4M
2441	Urolithin A $URO	$0.002877	21.88	$2.89M	$0.003029	$0.002335	$5.14M	$2.89M	$2.89M
2504	ValleyDAO GROW	$0.4219 ₿0.000021	5.06	$2.69M ₿135.23	$0.466 ₿0.000021	$0.3934 ₿0.000018	$48.77K ₿1.01	$12.7M ₿638.19	$2.69M ₿135.23
2811	Silencio SLC	$0.0001473	-2.08	$1.95M	$0.000155	$0.0001474	$629.95K	$14.74M	$1.95M
2855	CryoDAO CRYO	$0.6271 ₿0.000018	6.92	$1.88M ₿0	$0.6385 ₿0.000022	$0.5789 ₿0.000017	$1.64K ₿0.43	$2.79M ₿79.71	$1.88M ₿0
3007	SUI Desci Agents DESCI	$0.002569	7.82	$1.6M	$0.002698	$0.002311	$243.66K	$2.58M	$1.6M
3043	Redacted Terminal ███	$0.001415	16.55	$1.56M	$0.001466	$0.001214	$14.53K	$1.56M	$1.56M
3083	PsyDAO PSY	$0.05769	7.74	$1.5M	$0.05874	$0.05354	$2.35K	$5.94M	$1.5M
3173	NobleBlocks NOBL	$0.002698	10.27	$1.36M	$0.002749	$0.002396	$7.57K	$2.72M	$1.36M
3246	Solve.Care SOLVE	$0.0015 ₿0.00000037	62.12	$1.28M ₿271.81	$0.0016 ₿0.00000037	$0.0008715 ₿0.00000035	$74.23K ₿20.05	$1.51M ₿370.31	$1.28M ₿271.81
3311	ZAYA AI ZAI	$0.06728	-14.27	$1.2M	$0.07889	$0.05563	$39.99K	$6.72M	$1.2M
3595	Neos.ai NEOS	$0.009229	11.89	$927.09K	$0.009494	$0.008112	$11.58K	$927.09K	$927.09K
3601	Quantum Biology DAO QBIO	$0.005489	7.51	$916.42K	$0.005589	$0.005105	$412.13	$2.36M	$916.42K
3743	BiohackerDAO BIOHACK	$1.4	-0.58	$821.84K	$1.43	$1.37	$1.51K	$2.4M	$821.84K
4033	ClinTex CTi CTI	$0.007822 ₿0.00000073	11.84	$651.72K ₿61.87	$0.007839 ₿0.00000078	$0.006936 ₿0.00000068	$36.71K ₿5.85	$1.5M ₿142.11	$651.72K ₿61.87
4220	HydraDAO HYDRA	$0.05516	30.48	$552.24K	$0.05516	$0.04188	$9.28K	$1.03M	$552.24K
4280	Oncology Network ONC	$0.0007529	22.74	$523.64K	$0.00076	$0.0006003	$12.56K	$752.27K	$523.64K
4425	Isaac X ISAACX	$0.0006259	1.31	$458.35K	$0.0007105	$0.000598	$31.15K	$625.91K	$458.35K
4506	Preprints.io PRNT	$0.0139	11.31	$425.56K	$0.0141	$0.01241	$1.11K	$695.36K	$425.56K
4609	Knot Diffie-Hellman KNOT	$0.0003891	18.46	$389.15K	$0.0004056	$0.0003257	$7.38K	$389.15K	$389.15K
4683	OpMentis OPM	$0.005098	14.34	$364.69K	$0.005162	$0.004387	$2.28K	$510.06K	$364.69K
4897	AIMX AIMX	$0.0007771 ₿0.00000014	8.76	$306.7K ₿56.29	$0.0007824 ₿0.00000014	$0.0006992 ₿0.00000013	$1.09K ₿3.76	$456.94K ₿83.86	$306.7K ₿56.29
5047	Etica ETI	$0.05321 ₿0.0000044	-4.89	$266.69K ₿15.44	$0.05619 ₿0.0000044	$0.05061 ₿0.0000040	$63.74K ₿0.04	$266.69K ₿15.44	$266.69K ₿15.44
5077	IF Science IFSCI	$0.0002732	8.86	$260.32K	$0.0002843	$0.0002485	$7.71K	$260.32K	$260.32K
5220	Deep Worm WORM	$0.0002292	35.54	$229.28K	$0.0002323	$0.0001681	$532.77K	$229.28K	$229.28K
5270	CRYORAT CRYORAT	$0.02716	-1.38	$220.64K	$0.02754	$0.02716	$3.13K	$614.83K	$220.64K
5278	HealthSci.AI HSAI	$0.002602	0.90	$217.95K	$0.00263	$0.002378	$230.28	$260.25K	$217.95K
5403	DigiHealth DGH	$0.0001929	1.22	$192.68K	$0.0002106	$0.0001778	$4.96K	$192.68K	$192.68K
5615	Brain Worms BWORM	$54.08	10.82	$159.53K	$54.61	$47.88	$1.18K	$159.53K	$159.53K
5779	arXiv ARXIV	$0.00014	12.20	$135.14K	$0.0001448	$0.0001234	$7.62K	$135.14K	$135.14K
5798	Metformin MET	$0.0001362	17.53	$136.88K	$0.0001425	$0.0001145	$2.61K	$136.88K	$136.88K
5977	Exmplr.ai by Virtuals EXMPLR	$0.000119	11.85	$119.07K	$0.0001224	$0.0001056	$113.56	$119.07K	$119.07K
5984	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.005887 ₿0.000000069	$0.005607 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6262	GLP1 GLP1	$0.00009296	13.15	$92.97K	$0.00009435	$0.00008145	$14.85	$92.97K	$92.97K
6440	Senku Ishigami by Virtuals SENKU	$0.00007927	13.39	$79.27K	$0.00008051	$0.00006933	$162.81	$79.27K	$79.27K
6651	Healix AI HXAI	$0.006576	8.58	$65.76K	$0.006719	$0.005912	$699.71	$65.76K	$65.76K
7396	GenomesDAO GENE $GENE	$0.0001243 ₿0.00000024	-5.14	$33.67K ₿65.03	$0.0001344 ₿0.00000024	$0.0001254 ₿0.00000022	$10.74 ₿3.28	$124.3K ₿240.09	$33.67K ₿65.03
7422	Red Genesis $R3D	$0.00003373	50.71	$33.27K	$0.00003639	$0.00002229	$5.7K	$33.73K	$33.27K
8026	SciNet SCINET	$0.001814	0	$18.15K	$0	$0	$83.6	$18.15K	$18.15K
—	Moon DAO MOONEY	$0.0002292 ₿0.0000000071	-6.07	$0 ₿0	$0.0002575 ₿0.0000000078	$0.0002154 ₿0.0000000069	$600.38 ₿0.41	$600.82K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2481 ₿0.0000029	$0.2345 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0002755 ₿0.0000000065	4.10	$0 ₿0	$0.0002783 ₿0.0000000065	$0.0002599 ₿0.0000000065	$47.05 ₿0	$551.05K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001379 ₿0.000000080	2.41	$0 ₿0	$0.001401 ₿0.000000080	$0.001324 ₿0.000000069	$9.85 ₿0.04	$121.35K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.04906	-5.04	$0	$0.05512	$0.04732	$145.65K	$1.63M	$0
—	EncrypGen DNA	$0.006497 ₿0.000000077	0.11	$0 ₿0	$0.006527 ₿0.000000077	$0.006466 ₿0.000000075	$0 ₿0	$460.95K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.01198	-6.61	$0	$0.01302	$0.01164	$112.97K	$11.99M	$0
—	Vectorspace AI VAIX	$0.1979 ₿0.000013	11.59	$0 ₿526.14	$0.1985 ₿0.000016	$0.1757 ₿0.000013	$142.59 ₿3.55	$29.7M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.09537 ₿0.0000032	10.57	$0 ₿0	$0.09595 ₿0.0000033	$0.08317 ₿0.0000031	$157.3 ₿0.08	$9.54M ₿323.5	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}