$3.59T
시가 총액
$158.73B
총 거래량
BTC 62.64%     ETH 9.44%
지배력

시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기
Decentralized Science (DeSci) (82)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
321 OriginTrail  TRAC $0.3349
₿0.000016
2.89 $167.13M
₿6.61K
$0.3348
₿0.000016
$0.3174
₿0.000015
$2.83M
₿71.98
$167.28M
₿8.19K
$167.13M
₿6.61K
OriginTrail(trac) 가격 예측
420 Bio Protocol  BIO $0.05924
13.60 $107.66M
$0.05958
$0.0516
$24.8M
$197.1M
$107.66M
Bio Protocol(bio) 가격 예측
722 ResearchCoin  RSC $0.4015
₿0.000010
5.73 $45.97M
₿1.02K
$0.4126
₿0.000011
$0.3783
₿0.000010
$518.59K
₿4.35
$401.03M
₿10.77K
$45.97M
₿1.02K
ResearchCoin(rsc) 가격 예측
859 AxonDAO Governance Token  AXGT $0.08107
₿0.0000066
8.02 $36.65M
₿986.55
$0.08082
₿0.0000065
$0.07505
₿0.0000036
$200.06K
₿45.77
$81.04M
₿6.52K
$36.65M
₿986.55
AxonDAO Governance Token(axgt) 가격 예측
969 VitaDAO  VITA $1.15
₿0.000039
6.60 $29.05M
₿1.04K
$1.15
₿0.000040
$1.06
₿0.000038
$2.3M
₿5.88
$31.2M
₿1.09K
$29.05M
₿1.04K
VitaDAO(vita) 가격 예측
1027 HairDAO  HAIR $38.32
₿0.00067
0.11 $26.47M
₿434.45
$38.9
₿0.00068
$37.73
₿0.00067
$6.08K
₿0
$58.76M
₿1.04K
$26.47M
₿434.45
HairDAO(hair) 가격 예측
1061 Swarms  SWARMS $0.0249
16.33 $24.88M
$0.02498
$0.02127
$13.75M
$24.88M
$24.88M
Swarms(swarms) 가격 예측
1266 The Innovation Game  TIG $0.7548
10.68 $16.71M
$0.802
$0.6792
$4.06M
$33.91M
$16.71M
The Innovation Game(tig) 가격 예측
1298 블루젤  BLZ $0.03396
₿0.0000062
6.31 $15.86M
₿2.67K
$0.03429
₿0.0000063
$0.03179
₿0.0000060
$1.32M
₿110.02
$16.99M
₿3.11K
$15.86M
₿2.67K
블루젤(blz) 가격 예측
1571 ValleyDAO  GROW $0.3424
₿0.000021
10.03 $10.29M
₿135.23
$0.3424
₿0.000021
$0.3096
₿0.000018
$666.25
₿1.01
$10.29M
₿638.19
$10.29M
₿135.23
ValleyDAO(grow) 가격 예측
1802 Galeon  GALEON $0.01015
₿0.00000051
1.04 $7.44M
₿352.67
$0.01018
₿0.00000052
$0.01003
₿0.00000050
$164.45K
₿6.74
$26.25M
₿1.33K
$7.44M
₿352.67
Galeon(galeon) 가격 예측
2074 Molecules of Korolchuk IP-NFT  VITA-FAST $5.03
₿0.000078
5.01 $5.03M
₿78.43
$5.03
$4.77
$759.58
₿0
$5.03M
₿78.43
$5.03M
₿78.43
Molecules of Korolchuk IP-NFT(vita-fast) 가격 예측
2097 Silencio  SLC $0.0001894
5.34 $4.86M
$0.0001923
$0.0001795
$328.59K
$18.52M
$4.86M
Silencio(slc) 가격 예측
2275 GenomesDAO GENOME  GENOME $0.004035
-1.74 $4.03M
$0.004286
$0.003941
$72.67K
$4.03M
$4.03M
GenomesDAO GENOME(genome) 가격 예측
2464 Fact0rn  FACT $2.6
₿0.00064
9.66 $2.75M
₿0
$3.98
₿0.00067
$1.97
₿0.00052
$686.19K
₿6.01
$2.75M
₿122.11
$2.75M
₿0
Fact0rn(fact) 가격 예측
2553 AthenaDAO  ATH $0.3462
₿0.000011
3.13 $3.01M
₿93.53
$0.3492
₿0.000012
$0.328
₿0.000011
$2.54K
₿0.01
$10.35M
₿359.83
$3.01M
₿93.53
AthenaDAO(ath) 가격 예측
2594 VitaRNA  VITARNA $1.28
3.69 $2.9M
$1.29
$1.23
$890.51
$6.39M
$2.9M
VitaRNA(vitarna) 가격 예측
2610 Cerebrum DAO  NEURON $0.0001125
9.21 $2.83M
$0.0001123
$0.0001019
$5.56K
$9.68M
$2.83M
Cerebrum DAO(neuron) 가격 예측
2616 Rejuve.AI  RJV $0.005285
₿0.00000049
1.42 $2.83M
₿266.12
$0.005384
₿0.00000053
$0.005204
₿0.00000049
$676.53K
₿6.67
$5.29M
₿496.24
$2.83M
₿266.12
Rejuve.AI(rjv) 가격 예측
2662 Dynex  DNX $0.02548
₿0.0000098
-0.08 $2.63M
₿868.33
$0.02656
₿0.000010
$0.02513
₿0.0000098
$272.49K
₿32.42
$2.64M
₿868.35
$2.63M
₿868.33
Dynex(dnx) 가격 예측
2688 Muhdo Hub  DNA $0.001548
-15.06 $2.66M
$0.001853
$0.001374
$110.75K
$7.4M
$2.66M
Muhdo Hub(dna) 가격 예측
2728 PoSciDonDAO Token  SCI $0.648
9.29 $2.55M
$0.646
$0.5813
$7.68K
$12.22M
$2.55M
PoSciDonDAO Token(sci) 가격 예측
2813 Rifampicin  $RIF $0.002318
5.60 $2.31M
$0.002331
$0.002173
$7.66M
$2.31M
$2.31M
Rifampicin($rif) 가격 예측
2817 SpineDAO Token  SPINE $0.00779
3.09 $2.32M
$0.007826
$0.007514
$60.47K
$7.79M
$2.32M
SpineDAO Token(spine) 가격 예측
2883 yesnoerror  YNE $0.002107
5.48 $2.11M
$0.002166
$0.001954
$1.18M
$2.11M
$2.11M
yesnoerror(yne) 가격 예측
2962 Gridcoin  GRC $0.003557
₿0.000000099
-34.17 $1.73M
₿45.83
$0.005417
₿0.000000099
$0.003516
₿0.000000089
$1.28
₿0
$1.79M
$1.73M
₿45.83
Gridcoin(grc) 가격 예측
3042 Urolithin A  $URO $0.001872
3.27 $1.87M
$0.001868
$0.001803
$2.53M
$1.87M
$1.87M
Urolithin A($uro) 가격 예측
3252 Data Lake  LAKE $0.001013
₿0.00000033
2.72 $1.57M
₿303.09
$0.001074
₿0.00000034
$0.0009324
₿0.00000032
$8.74K
₿3.19
$2.53M
₿840.17
$1.57M
₿303.09
Data Lake(lake) 가격 예측
3380 CryoDAO  CRYO $0.4403
₿0.000018
10.52 $1.31M
₿0
$0.4404
₿0.000022
$0.3963
₿0.000017
$6.75K
₿0.43
$1.94M
₿79.71
$1.31M
₿0
CryoDAO(cryo) 가격 예측
3460 PsyDAO  PSY $0.03223
8.23 $1.25M
$0.03225
$0.02935
$1.91K
$3.3M
$1.25M
PsyDAO(psy) 가격 예측
3622 Quantum Biology DAO  QBIO $0.005791
7.55 $1.1M
$0.005791
$0.005336
$5.33K
$2.49M
$1.1M
Quantum Biology DAO(qbio) 가격 예측
3945 Curetopia  CURES $0.02302
12.22 $818.65K
$0.02314
$0.02019
$134.42K
$2.31M
$818.65K
Curetopia(cures) 가격 예측
3997 BitDoctorAI  AIDD $0.003679
1.34 $811.8K
$0.003727
$0.003564
$4.33K
$3.66M
$811.8K
BitDoctorAI(aidd) 가격 예측
4235 Welshare Health Token  WEL $0.0024
-17.63 $592.59K
$0.002982
$0.00234
$53.25K
$6.03M
$592.59K
Welshare Health Token(wel) 가격 예측
4335 Isaac X  ISAACX $0.0008462
1.53 $619.91K
$0.0008489
$0.0007814
$6.55K
$846.54K
$619.91K
Isaac X(isaacx) 가격 예측
4532 SUI Desci Agents  DESCI $0.0009269
32.73 $576.55K
$0.000925
$0.0006971
$261K
$924.19K
$576.55K
SUI Desci Agents(desci) 가격 예측
4561 NobleBlocks  NOBL $0.0008766
-1.73 $525.91K
$0.0008943
$0.0008465
$1.57K
$876.65K
$525.91K
NobleBlocks(nobl) 가격 예측
4925 ZAYA AI  ZAI $0.01493
2.95 $390.23K
$0.01503
$0.0145
$34.3K
$1.49M
$390.23K
ZAYA AI(zai) 가격 예측
5052 HydraDAO  HYDRA $0.03584
12.86 $359.71K
$0.03595
$0.03169
$5.76K
$669.14K
$359.71K
HydraDAO(hydra) 가격 예측
5113 Knot Diffie-Hellman  KNOT $0.0003447
3.42 $344.36K
$0.0003482
$0.0003272
$3.99K
$344.36K
$344.36K
Knot Diffie-Hellman(knot) 가격 예측
5143 Preprints.io  PRNT $0.01097
9.87 $335.75K
$0.01101
$0.009976
$562.37
$548.61K
$335.75K
Preprints.io(prnt) 가격 예측
5262 DigiHealth  DGH $0.0003051
4.32 $305.15K
$0.0003066
$0.0002918
$260.61
$305.15K
$305.15K
DigiHealth(dgh) 가격 예측
5570 BiohackerDAO  BIOHACK $0.4053
0 $238.37K
$0
$0
$9.73
$694.59K
$238.37K
BiohackerDAO(biohack) 가격 예측
5751 페이션토리  PTOY $0.002429
₿0.00000013
0 $207.82K
₿11.63
$0
$0
$21.91
₿0
$242.98K
₿13.59
$207.82K
₿11.63
페이션토리(ptoy) 가격 예측
5754 Deep Worm  WORM $0.000208
1.38 $208.07K
$0.0002126
$0.0002027
$242.48K
$208.07K
$208.07K
Deep Worm(worm) 가격 예측
5783 HealthSci.AI  HSAI $0.002399
8.56 $201.05K
$0.002401
$0.002205
$496.97
$240.07K
$201.05K
HealthSci.AI(hsai) 가격 예측
5879 CRYORAT  CRYORAT $0.02335
8.86 $189.76K
$0.02338
$0.02138
$1.18K
$528.79K
$189.76K
CRYORAT(cryorat) 가격 예측
6144 Solve.Care  SOLVE $0.0002802
₿0.00000037
25.41 $234.51K
₿271.81
$0.0003228
₿0.00000037
$0.0001309
₿0.00000035
$13.78K
₿20.05
$275.89K
₿370.31
$234.51K
₿271.81
Solve.Care(solve) 가격 예측
6183 AIMX  AIMX $0.0003816
₿0.00000014
3.14 $149.7K
₿56.29
$0.0003879
₿0.00000014
$0.0003467
₿0.00000013
$1.95K
₿3.76
$223.04K
₿83.86
$149.7K
₿56.29
AIMX(aimx) 가격 예측
6205 Etica  ETI $0.02641
₿0.0000044
-6.00 $148.98K
₿15.44
$0.02811
₿0.0000044
$0.02561
₿0.0000040
$60.95K
₿0.04
$148.99K
₿15.44
$148.98K
₿15.44
Etica(eti) 가격 예측
6224 Eli5a  ELI5A $0.00734
22.94 $146.32K
$0.00736
$0.005961
$2.32K
$154.14K
$146.32K
Eli5a(eli5a) 가격 예측
6364 OpMentis  OPM $0.001783
3.65 $130.98K
$0.001822
$0.001711
$1.41K
$178.2K
$130.98K
OpMentis(opm) 가격 예측
6413 Descipher Fund  DESCI $0.002236
-14.92 $125.24K
$0.002647
$0.002219
$67.53K
$223.64K
$125.24K
Descipher Fund(desci) 가격 예측
6425 Oncology Network  ONC $0.0001767
0.31 $123.04K
$0.0001768
$0.0001756
$2.28
$176.75K
$123.04K
Oncology Network(onc) 가격 예측
6472 Redacted Terminal  ███ $0.0001086
5.88 $119.49K
$0.0001084
$0.0001017
$1.51K
$119.49K
$119.49K
Redacted Terminal(███) 가격 예측
6501 Exmplr.ai by Virtuals  EXMPLR $0.0001176
5.28 $117.69K
$0.0001207
$0.0001089
$1.45K
$117.69K
$117.69K
Exmplr.ai by Virtuals(exmplr) 가격 예측
6558 Brain Worms  BWORM $38.42
4.29 $113.33K
$38.65
$36.7
$202.81
$113.33K
$113.33K
Brain Worms(bworm) 가격 예측
6909 Neos.ai  NEOS $0.0008976
1.99 $89.83K
$0.00092
$0.0008774
$968.57
$89.83K
$89.83K
Neos.ai(neos) 가격 예측
7019 Senku Ishigami by Virtuals  SENKU $0.00008278
13.65 $82.79K
$0.00008268
$0.00007174
$233.16
$82.79K
$82.79K
Senku Ishigami by Virtuals(senku) 가격 예측
7093 GLP1  GLP1 $0.00007312
0 $73.12K
$0
$0
$3.61
$73.12K
$73.12K
GLP1(glp1) 가격 예측
7335 CAIRE  CAIRE $0.002828
0.85 $59.4K
$0.003098
$0.002719
$3.38K
$59.4K
$59.4K
CAIRE(caire) 가격 예측
7613 arXiv  ARXIV $0.00005293
1.28 $53.16K
$0.00005398
$0.00005132
$213.42
$53.16K
$53.16K
arXiv(arxiv) 가격 예측
7914 IF Science  IFSCI $0.00004565
0 $43.37K
$0
$0
$1.2
$43.37K
$43.37K
IF Science(ifsci) 가격 예측
8010 Metformin  MET $0.00003999
4.67 $39.98K
$0.00004003
$0.00003749
$439.3
$39.98K
$39.98K
Metformin(met) 가격 예측
8828 ROOMCON  ROOMCON $0.00002917
-2.03 $22.26K
$0.00003011
$0.00002898
$58.68
$22.26K
$22.26K
ROOMCON(roomcon) 가격 예측
9019 Red Genesis  $R3D $0.00001921
0 $18.95K
$0
$0
$19.23
$19.21K
$18.95K
Red Genesis($r3d) 가격 예측
9169 GenomesDAO GENE  $GENE $0.00006281
₿0.00000024
1.24 $17.01K
₿65.03
$0.00006349
₿0.00000024
$0.00006205
₿0.00000022
$9.11
₿3.28
$62.82K
₿240.09
$17.01K
₿65.03
GenomesDAO GENE($gene) 가격 예측
9294 Healix AI  HXAI $0.001551
0.21 $15.54K
$0.001617
$0.001529
$176.48
$15.54K
$15.54K
Healix AI(hxai) 가격 예측
9320 ClinTex CTi  CTI $0.000182
₿0.00000073
6.86 $15.17K
₿61.87
$0.08894
₿0.00000078
$0.07767
₿0.00000068
$195.31
₿5.85
$34.84K
₿142.11
$15.17K
₿61.87
ClinTex CTi(cti) 가격 예측
9422 SciNet  SCINET $0.001403
0 $14.04K
$0
$0
$8.7
$14.04K
$14.04K
SciNet(scinet) 가격 예측
Moon DAO  MOONEY $0.0002974
₿0.0000000071
5.69 $0
₿0
$0.0003026
₿0.0000000078
$0.0002797
₿0.0000000069
$71.09K
₿0.41
$779.1K
₿18.57
$0
₿0
Moon DAO(mooney) 가격 예측
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$70.76K
₿27.6
$0
₿0
GenomesDAO GNOME($gnome) 가격 예측
dHealth  DHP $0.0001002
₿0.0000000065
-0.87 $0
₿0
$0.000104
₿0.0000000065
$0.00009838
₿0.0000000065
$63.67
₿0
$201.22K
₿13.1
$0
₿0
dHealth(dhp) 가격 예측
MedicalVeda  MVEDA $0.001228
₿0.000000080
12.60 $0
₿0
$0.009156
₿0.000000080
$0.007815
₿0.000000069
$9.69
₿0.04
$108.14K
₿7.12
$0
₿0
MedicalVeda(mveda) 가격 예측
PrivateAI  PGPT $0.01318
19.00 $0
$0.01367
₿0.
$0.01037
₿0.
$26.79K
₿0
$439.52K
$0
PrivateAI(pgpt) 가격 예측
Triall  TRL $0.002782
₿0.000000067
0 $117.89K
₿2.86
$0
₿0.
$0
₿0.
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Triall(trl) 가격 예측
EncrypGen  DNA $0.007896
₿0.000000077
-0.25 $0
₿0
$0.007936
₿0.000000077
$0.007887
₿0.000000075
$365.47
₿0
$560.19K
₿5.47
$0
₿0
EncrypGen(dna) 가격 예측
GenomeFi  GENO $0.001467
0 $0
$0
$0
$0.61
$1.47M
$0
GenomeFi(geno) 가격 예측
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
Vectorspace AI  VAIX $0.03171
₿0.000013
-1.07 $0
₿526.14
$0.03462
₿0.000016
$0.03062
₿0.000013
$15.01K
₿3.55
$4.76M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) 가격 예측
Vector Space Biosciences, Inc.  SBIO $0.0105
₿0.0000032
10.58 $0
₿0
$0.08501
₿0.0000033
$0.009401
₿0.0000031
$1.3K
₿0.08
$1.05M
₿323.5
$0
₿0
Vector Space Biosciences, Inc.(sbio) 가격 예측
Curetopia  CURES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Curetopia(cures) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.