시가 총액 기준 상위 Decentralized Science (DeSci) 코인

Decentralized Science (DeSci) 카테고리 토큰 성능 메트릭스 발견하기

Decentralized Science (DeSci) (82)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
321	OriginTrail TRAC	$0.3349 ₿0.000016	2.89	$167.13M ₿6.61K	$0.3348 ₿0.000016	$0.3174 ₿0.000015	$2.83M ₿71.98	$167.28M ₿8.19K	$167.13M ₿6.61K
420	Bio Protocol BIO	$0.05924	13.60	$107.66M	$0.05958	$0.0516	$24.8M	$197.1M	$107.66M
722	ResearchCoin RSC	$0.4015 ₿0.000010	5.73	$45.97M ₿1.02K	$0.4126 ₿0.000011	$0.3783 ₿0.000010	$518.59K ₿4.35	$401.03M ₿10.77K	$45.97M ₿1.02K
859	AxonDAO Governance Token AXGT	$0.08107 ₿0.0000066	8.02	$36.65M ₿986.55	$0.08082 ₿0.0000065	$0.07505 ₿0.0000036	$200.06K ₿45.77	$81.04M ₿6.52K	$36.65M ₿986.55
969	VitaDAO VITA	$1.15 ₿0.000039	6.60	$29.05M ₿1.04K	$1.15 ₿0.000040	$1.06 ₿0.000038	$2.3M ₿5.88	$31.2M ₿1.09K	$29.05M ₿1.04K
1027	HairDAO HAIR	$38.32 ₿0.00067	0.11	$26.47M ₿434.45	$38.9 ₿0.00068	$37.73 ₿0.00067	$6.08K ₿0	$58.76M ₿1.04K	$26.47M ₿434.45
1061	Swarms SWARMS	$0.0249	16.33	$24.88M	$0.02498	$0.02127	$13.75M	$24.88M	$24.88M
1266	The Innovation Game TIG	$0.7548	10.68	$16.71M	$0.802	$0.6792	$4.06M	$33.91M	$16.71M
1298	블루젤 BLZ	$0.03396 ₿0.0000062	6.31	$15.86M ₿2.67K	$0.03429 ₿0.0000063	$0.03179 ₿0.0000060	$1.32M ₿110.02	$16.99M ₿3.11K	$15.86M ₿2.67K
1571	ValleyDAO GROW	$0.3424 ₿0.000021	10.03	$10.29M ₿135.23	$0.3424 ₿0.000021	$0.3096 ₿0.000018	$666.25 ₿1.01	$10.29M ₿638.19	$10.29M ₿135.23
1802	Galeon GALEON	$0.01015 ₿0.00000051	1.04	$7.44M ₿352.67	$0.01018 ₿0.00000052	$0.01003 ₿0.00000050	$164.45K ₿6.74	$26.25M ₿1.33K	$7.44M ₿352.67
2074	Molecules of Korolchuk IP-NFT VITA-FAST	$5.03 ₿0.000078	5.01	$5.03M ₿78.43	$5.03	$4.77	$759.58 ₿0	$5.03M ₿78.43	$5.03M ₿78.43
2097	Silencio SLC	$0.0001894	5.34	$4.86M	$0.0001923	$0.0001795	$328.59K	$18.52M	$4.86M
2275	GenomesDAO GENOME GENOME	$0.004035	-1.74	$4.03M	$0.004286	$0.003941	$72.67K	$4.03M	$4.03M
2464	Fact0rn FACT	$2.6 ₿0.00064	9.66	$2.75M ₿0	$3.98 ₿0.00067	$1.97 ₿0.00052	$686.19K ₿6.01	$2.75M ₿122.11	$2.75M ₿0
2553	AthenaDAO ATH	$0.3462 ₿0.000011	3.13	$3.01M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$2.54K ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2594	VitaRNA VITARNA	$1.28	3.69	$2.9M	$1.29	$1.23	$890.51	$6.39M	$2.9M
2610	Cerebrum DAO NEURON	$0.0001125	9.21	$2.83M	$0.0001123	$0.0001019	$5.56K	$9.68M	$2.83M
2616	Rejuve.AI RJV	$0.005285 ₿0.00000049	1.42	$2.83M ₿266.12	$0.005384 ₿0.00000053	$0.005204 ₿0.00000049	$676.53K ₿6.67	$5.29M ₿496.24	$2.83M ₿266.12
2662	Dynex DNX	$0.02548 ₿0.0000098	-0.08	$2.63M ₿868.33	$0.02656 ₿0.000010	$0.02513 ₿0.0000098	$272.49K ₿32.42	$2.64M ₿868.35	$2.63M ₿868.33
2688	Muhdo Hub DNA	$0.001548	-15.06	$2.66M	$0.001853	$0.001374	$110.75K	$7.4M	$2.66M
2728	PoSciDonDAO Token SCI	$0.648	9.29	$2.55M	$0.646	$0.5813	$7.68K	$12.22M	$2.55M
2813	Rifampicin $RIF	$0.002318	5.60	$2.31M	$0.002331	$0.002173	$7.66M	$2.31M	$2.31M
2817	SpineDAO Token SPINE	$0.00779	3.09	$2.32M	$0.007826	$0.007514	$60.47K	$7.79M	$2.32M
2883	yesnoerror YNE	$0.002107	5.48	$2.11M	$0.002166	$0.001954	$1.18M	$2.11M	$2.11M
2962	Gridcoin GRC	$0.003557 ₿0.000000099	-34.17	$1.73M ₿45.83	$0.005417 ₿0.000000099	$0.003516 ₿0.000000089	$1.28 ₿0	$1.79M	$1.73M ₿45.83
3042	Urolithin A $URO	$0.001872	3.27	$1.87M	$0.001868	$0.001803	$2.53M	$1.87M	$1.87M
3252	Data Lake LAKE	$0.001013 ₿0.00000033	2.72	$1.57M ₿303.09	$0.001074 ₿0.00000034	$0.0009324 ₿0.00000032	$8.74K ₿3.19	$2.53M ₿840.17	$1.57M ₿303.09
3380	CryoDAO CRYO	$0.4403 ₿0.000018	10.52	$1.31M ₿0	$0.4404 ₿0.000022	$0.3963 ₿0.000017	$6.75K ₿0.43	$1.94M ₿79.71	$1.31M ₿0
3460	PsyDAO PSY	$0.03223	8.23	$1.25M	$0.03225	$0.02935	$1.91K	$3.3M	$1.25M
3622	Quantum Biology DAO QBIO	$0.005791	7.55	$1.1M	$0.005791	$0.005336	$5.33K	$2.49M	$1.1M
3945	Curetopia CURES	$0.02302	12.22	$818.65K	$0.02314	$0.02019	$134.42K	$2.31M	$818.65K
3997	BitDoctorAI AIDD	$0.003679	1.34	$811.8K	$0.003727	$0.003564	$4.33K	$3.66M	$811.8K
4235	Welshare Health Token WEL	$0.0024	-17.63	$592.59K	$0.002982	$0.00234	$53.25K	$6.03M	$592.59K
4335	Isaac X ISAACX	$0.0008462	1.53	$619.91K	$0.0008489	$0.0007814	$6.55K	$846.54K	$619.91K
4532	SUI Desci Agents DESCI	$0.0009269	32.73	$576.55K	$0.000925	$0.0006971	$261K	$924.19K	$576.55K
4561	NobleBlocks NOBL	$0.0008766	-1.73	$525.91K	$0.0008943	$0.0008465	$1.57K	$876.65K	$525.91K
4925	ZAYA AI ZAI	$0.01493	2.95	$390.23K	$0.01503	$0.0145	$34.3K	$1.49M	$390.23K
5052	HydraDAO HYDRA	$0.03584	12.86	$359.71K	$0.03595	$0.03169	$5.76K	$669.14K	$359.71K
5113	Knot Diffie-Hellman KNOT	$0.0003447	3.42	$344.36K	$0.0003482	$0.0003272	$3.99K	$344.36K	$344.36K
5143	Preprints.io PRNT	$0.01097	9.87	$335.75K	$0.01101	$0.009976	$562.37	$548.61K	$335.75K
5262	DigiHealth DGH	$0.0003051	4.32	$305.15K	$0.0003066	$0.0002918	$260.61	$305.15K	$305.15K
5570	BiohackerDAO BIOHACK	$0.4053	0	$238.37K	$0	$0	$9.73	$694.59K	$238.37K
5751	페이션토리 PTOY	$0.002429 ₿0.00000013	0	$207.82K ₿11.63	$0	$0	$21.91 ₿0	$242.98K ₿13.59	$207.82K ₿11.63
5754	Deep Worm WORM	$0.000208	1.38	$208.07K	$0.0002126	$0.0002027	$242.48K	$208.07K	$208.07K
5783	HealthSci.AI HSAI	$0.002399	8.56	$201.05K	$0.002401	$0.002205	$496.97	$240.07K	$201.05K
5879	CRYORAT CRYORAT	$0.02335	8.86	$189.76K	$0.02338	$0.02138	$1.18K	$528.79K	$189.76K
6144	Solve.Care SOLVE	$0.0002802 ₿0.00000037	25.41	$234.51K ₿271.81	$0.0003228 ₿0.00000037	$0.0001309 ₿0.00000035	$13.78K ₿20.05	$275.89K ₿370.31	$234.51K ₿271.81
6183	AIMX AIMX	$0.0003816 ₿0.00000014	3.14	$149.7K ₿56.29	$0.0003879 ₿0.00000014	$0.0003467 ₿0.00000013	$1.95K ₿3.76	$223.04K ₿83.86	$149.7K ₿56.29
6205	Etica ETI	$0.02641 ₿0.0000044	-6.00	$148.98K ₿15.44	$0.02811 ₿0.0000044	$0.02561 ₿0.0000040	$60.95K ₿0.04	$148.99K ₿15.44	$148.98K ₿15.44
6224	Eli5a ELI5A	$0.00734	22.94	$146.32K	$0.00736	$0.005961	$2.32K	$154.14K	$146.32K
6364	OpMentis OPM	$0.001783	3.65	$130.98K	$0.001822	$0.001711	$1.41K	$178.2K	$130.98K
6413	Descipher Fund DESCI	$0.002236	-14.92	$125.24K	$0.002647	$0.002219	$67.53K	$223.64K	$125.24K
6425	Oncology Network ONC	$0.0001767	0.31	$123.04K	$0.0001768	$0.0001756	$2.28	$176.75K	$123.04K
6472	Redacted Terminal ███	$0.0001086	5.88	$119.49K	$0.0001084	$0.0001017	$1.51K	$119.49K	$119.49K
6501	Exmplr.ai by Virtuals EXMPLR	$0.0001176	5.28	$117.69K	$0.0001207	$0.0001089	$1.45K	$117.69K	$117.69K
6558	Brain Worms BWORM	$38.42	4.29	$113.33K	$38.65	$36.7	$202.81	$113.33K	$113.33K
6909	Neos.ai NEOS	$0.0008976	1.99	$89.83K	$0.00092	$0.0008774	$968.57	$89.83K	$89.83K
7019	Senku Ishigami by Virtuals SENKU	$0.00008278	13.65	$82.79K	$0.00008268	$0.00007174	$233.16	$82.79K	$82.79K
7093	GLP1 GLP1	$0.00007312	0	$73.12K	$0	$0	$3.61	$73.12K	$73.12K
7335	CAIRE CAIRE	$0.002828	0.85	$59.4K	$0.003098	$0.002719	$3.38K	$59.4K	$59.4K
7613	arXiv ARXIV	$0.00005293	1.28	$53.16K	$0.00005398	$0.00005132	$213.42	$53.16K	$53.16K
7914	IF Science IFSCI	$0.00004565	0	$43.37K	$0	$0	$1.2	$43.37K	$43.37K
8010	Metformin MET	$0.00003999	4.67	$39.98K	$0.00004003	$0.00003749	$439.3	$39.98K	$39.98K
8828	ROOMCON ROOMCON	$0.00002917	-2.03	$22.26K	$0.00003011	$0.00002898	$58.68	$22.26K	$22.26K
9019	Red Genesis $R3D	$0.00001921	0	$18.95K	$0	$0	$19.23	$19.21K	$18.95K
9169	GenomesDAO GENE $GENE	$0.00006281 ₿0.00000024	1.24	$17.01K ₿65.03	$0.00006349 ₿0.00000024	$0.00006205 ₿0.00000022	$9.11 ₿3.28	$62.82K ₿240.09	$17.01K ₿65.03
9294	Healix AI HXAI	$0.001551	0.21	$15.54K	$0.001617	$0.001529	$176.48	$15.54K	$15.54K
9320	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08894 ₿0.00000078	$0.07767 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9422	SciNet SCINET	$0.001403	0	$14.04K	$0	$0	$8.7	$14.04K	$14.04K
—	Moon DAO MOONEY	$0.0002974 ₿0.0000000071	5.69	$0 ₿0	$0.0003026 ₿0.0000000078	$0.0002797 ₿0.0000000069	$71.09K ₿0.41	$779.1K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001002 ₿0.0000000065	-0.87	$0 ₿0	$0.000104 ₿0.0000000065	$0.00009838 ₿0.0000000065	$63.67 ₿0	$201.22K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001228 ₿0.000000080	12.60	$0 ₿0	$0.009156 ₿0.000000080	$0.007815 ₿0.000000069	$9.69 ₿0.04	$108.14K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01318	19.00	$0	$0.01367 ₿0.	$0.01037 ₿0.	$26.79K ₿0	$439.52K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007896 ₿0.000000077	-0.25	$0 ₿0	$0.007936 ₿0.000000077	$0.007887 ₿0.000000075	$365.47 ₿0	$560.19K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.001467	0	$0	$0	$0	$0.61	$1.47M	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.03171 ₿0.000013	-1.07	$0 ₿526.14	$0.03462 ₿0.000016	$0.03062 ₿0.000013	$15.01K ₿3.55	$4.76M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.0105 ₿0.0000032	10.58	$0 ₿0	$0.08501 ₿0.0000033	$0.009401 ₿0.0000031	$1.3K ₿0.08	$1.05M ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}