부문: 금융 업종: 보험 - 재보험 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.29 — |
+1.32
|
$80.09B — | $73.85K — | $12.23 — | $12.33 — | $80.09B — | 11.17 | $1.10 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €532.80 582.42 USD |
+0.3
|
€71.73B 78.41B USD | €104.20K 113.9K USD | €528.40 577.61 USD | €535.80 585.7 USD | €71.73B 78.41B USD | 15.73 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €532.40 581.99 USD |
+0.26
|
€69.96B 76.48B USD | €244.84K 267.64K USD | €528.40 577.61 USD | €535.60 585.48 USD | €69.96B 76.48B USD | 11.12 | €47.86 52.32 USD | ||
| Swiss Re AG SSREY | $43.08 — |
+1.48
|
$50.67B — | $3.27K — | $42.85 — | $43.00 — | $50.67B — | 13.71 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 138.50 157.58 USD |
+0.65
|
CHF 40.73B 46.34B USD | CHF 600.61K 683.37K USD | CHF 136.45 155.25 USD | CHF 139.30 158.49 USD | CHF 40.73B 46.34B USD | 13.71 | CHF 10.10 11.49 USD | ||
| Hannover Rück SE 0M9A.IL | €255.10 278.86 USD |
+0.51
|
€31.12B 34.02B USD | €10.42K 11.39K USD | €253.60 277.22 USD | €255.40 279.19 USD | €31.12B 34.02B USD | 20.21 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €254.60 278.31 USD |
0
|
€30.70B 33.56B USD | €115.64K 126.41K USD | €253.20 276.78 USD | €255.40 279.19 USD | €30.70B 33.56B USD | 12.43 | €20.47 22.38 USD | ||
| RenaissanceRe RNR | $257.24 — |
-1.63
|
$12.11B — | $424.73K — | $256.37 — | $263.03 — | $12.11B — | 7.17 | $35.83 — | ||
| General Insurance Corporation of India GICRE.NS | ₹380.00 4.6 USD |
-1.32
|
₹666.67B 8.07B USD | ₹234.20K 2.83K USD | ₹378.05 4.57 USD | ₹385.90 4.67 USD | ₹666.67B 8.07B USD | 6.95 | ₹54.61 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.69 — |
+0.44
|
$7.10B — | $9.30K — | $22.51 — | $22.69 — | $7.10B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.03 — |
-4.11
|
$5.42B — | $909.00 — | $3.08 — | $3.08 — | $5.42B — | 8.91 | $0.34 — | ||
| SCOR SE 0IT3.IL | €26.87 29.37 USD |
-0.07
|
€4.56B 4.99B USD | €1.21K 1.32K USD | €26.58 29.06 USD | €26.98 29.49 USD | €4.56B 4.99B USD | 10.29 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €14.91 16.3 USD |
-0.07
|
€2.29B 2.51B USD | €3.83K 4.18K USD | €14.68 16.05 USD | €14.91 16.3 USD | €2.29B 2.51B USD | 8.01 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €14.90 16.29 USD |
+0.54
|
€2.22B 2.43B USD | €123.94K 135.48K USD | €14.69 16.06 USD | €14.92 16.31 USD | €2.22B 2.43B USD | 9.67 | €1.54 1.68 USD | ||
| SiriusPoint SPNT | $20.40 — |
+3.29
|
$2.38B — | $586.34K — | $19.77 — | $20.66 — | $2.38B — | 12.43 | $1.64 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 30.68 8.18 USD |
-0.78
|
SAR 5.21B 1.39B USD | SAR 412.87K 110.14K USD | SAR 30.58 8.16 USD | SAR 31.28 8.34 USD | SAR 5.21B 1.39B USD | 43.21 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $13.00 — |
+3.17
|
$444.58M — | $167.60K — | $12.60 — | $13.04 — | $444.58M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.98 0.42 USD |
-2.46
|
MYR 1.55B 329.69M USD | MYR 911.80K 193.88K USD | MYR 1.98 0.42 USD | MYR 2.05 0.44 USD | MYR 1.55B 329.69M USD | 3.29 | MYR 0.60 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.40 0.01 USD |
0
|
THB 1.69B 47.44M USD | THB 109.51K 3.08K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Oxbridge Re OXBR | $1.28 — |
+9.4
|
$9.83M — | $22.30K — | $1.23 — | $1.28 — | $9.83M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $16.03 — |
+0.82
|
$0.00 — | $26.21K — | $15.90 — | $16.06 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.11 — |
-0.04
|
$0.00 — | $16.71K — | $25.10 — | $25.12 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $602.59 — |
-4.63
|
$79.00B — | $79.00 — | $618.21 — | $618.51 — | $79.00B — | 10.91 | $55.20 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €533.00 582.64 USD |
+0.76
|
€70.04B 76.56B USD | €24.00 26.24 USD | €527.00 576.08 USD | €534.00 583.73 USD | €70.04B 76.56B USD | 11.13 | €47.86 52.32 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.40 11.37 USD |
-0.95
|
€69.67B 76.16B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €69.67B 76.16B USD | 10.83 | €0.96 1.05 USD | ||
| Swiss Re AG SSREF | $170.42 — |
+0.65
|
$50.12B — | $55.00 — | $175.00 — | $175.00 — | $50.12B — | 13.59 | $12.54 — | ||
| Swiss Re AG SR9A.F | €36.40 39.79 USD |
-0.55
|
€43.31B 47.35B USD | €4.00 4.37 USD | €36.40 39.79 USD | €36.40 39.79 USD | €43.31B 47.35B USD | 13.38 | €2.72 2.97 USD | ||
| Hannover Rück SE HVRRF | $298.30 — |
0
|
$36.14B — | $2.00 — | $298.30 — | $298.30 — | $36.14B — | 12.63 | $23.60 — | ||
| Hannover Rück SE HNR1.F | €255.00 278.75 USD |
+0.08
|
€30.89B 33.77B USD | €51.00 55.75 USD | €252.00 275.47 USD | €255.00 278.75 USD | €30.89B 33.77B USD | 12.45 | €20.48 22.39 USD | ||
| Hannover Rück SE HNR1.VI | €255.20 278.97 USD |
+0.55
|
€30.78B 33.64B USD | €0.00 0 USD | €253.60 277.22 USD | €255.20 278.97 USD | €30.78B 33.64B USD | 12.46 | €20.47 22.38 USD | ||
| Hannover Rück SE HNRB.F | €41.60 45.47 USD |
-0.48
|
€30.47B 33.3B USD | €48.00 52.47 USD | €41.60 45.47 USD | €41.60 45.47 USD | €30.47B 33.3B USD | 12.19 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €263.20 287.71 USD |
-2.99
|
€11.06B 12.09B USD | €35.00 38.26 USD | €263.20 287.71 USD | €263.20 287.71 USD | €11.06B 12.09B USD | 22.57 | €11.66 12.75 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €159.00 173.81 USD |
-1.24
|
€10.68B 11.68B USD | €70.00 76.52 USD | €159.00 173.81 USD | €159.00 173.81 USD | €10.68B 11.68B USD | 14.12 | €11.26 12.31 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
-0.88
|
€10.62B 11.61B USD | €42.00 45.91 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.20 | €31.07 33.96 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-1.19
|
€7.48B 8.17B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹378.80 4.58 USD |
-1.73
|
₹664.57B 8.04B USD | ₹19.34K 233.96 USD | ₹377.80 4.57 USD | ₹385.75 4.67 USD | ₹664.57B 8.04B USD | 6.93 | ₹54.59 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.84 | $3.44 — | ||
| SCOR SE SDRC.DE | €26.96 29.47 USD |
+0.07
|
€4.82B 5.27B USD | €369.00 403.37 USD | €26.90 29.41 USD | €26.96 29.47 USD | €4.82B 5.27B USD | 9.04 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €26.90 29.41 USD |
-1.61
|
€4.81B 5.26B USD | €151.00 165.06 USD | €26.68 29.16 USD | €26.90 29.41 USD | €4.81B 5.26B USD | 9.02 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | ||
| SCOR SE SDRB.F | €2.54 2.78 USD |
-2.31
|
€4.54B 4.97B USD | €500.00 546.57 USD | €2.54 2.78 USD | €2.54 2.78 USD | €4.54B 4.97B USD | 8.46 | €0.30 0.33 USD | ||
| COFACE SA 65C.F | €15.03 16.43 USD |
+0.87
|
€2.25B 2.46B USD | €2.53K 2.77K USD | €14.51 15.86 USD | €15.03 16.43 USD | €2.25B 2.46B USD | 9.75 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €16.80 18.36 USD |
-0.59
|
€2.02B 2.21B USD | €8.00 8.75 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.02B 2.21B USD | 11.83 | €1.42 1.55 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $1.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
-1.92
|
THB 1.17B 33.01M USD | THB 5.00K 140.69 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 1.17B 33.01M USD | THB 5.00K 140.69 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 985.00 0.06 USD |
-1.01
|
IDR 510.02B 32.59M USD | IDR 76.30K 4.88 USD | IDR 975.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 177.99 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 638.60M 17.97M USD | THB 102.70K 2.89K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 638.60M 17.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
+0.98
|
THB 638.60M 17.97M USD | THB 102.99K 2.9K USD | THB 1.02 0.03 USD | THB 1.07 0.03 USD | THB 638.60M 17.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Oxbridge Re OXBRW | $0.25 — |
-10.71
|
$1.43M — | $10.30K — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}