부문: 금융 업종: 보험 - 재보험 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.13 — |
-0.15
|
$85.56B — | $73.34K — | $13.11 — | $13.18 — | $85.56B — | 11.72 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €558.60 610.63 USD |
-0.25
|
€75.20B 82.21B USD | €44.61K 48.77K USD | €488.67 534.18 USD | €565.20 617.84 USD | €75.20B 82.21B USD | 16.49 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €558.00 609.97 USD |
-0.14
|
€73.32B 80.15B USD | €234.11K 255.91K USD | €558.00 609.97 USD | €565.60 618.28 USD | €73.32B 80.15B USD | 11.66 | €47.82 52.27 USD | ||
| Swiss Re AG SSREY | $40.81 — |
+0.47
|
$48.00B — | $2.40K — | $40.78 — | $41.02 — | $48.00B — | 12.99 | $3.14 — | ||
| Swiss Re AG SREN.SW | CHF 130.05 147.97 USD |
+0.89
|
CHF 38.24B 43.51B USD | CHF 1.04M 1.18M USD | CHF 129.60 147.46 USD | CHF 131.25 149.33 USD | CHF 38.24B 43.51B USD | 12.96 | CHF 10.03 11.41 USD | ||
| Hannover Rück SE 0M9A.IL | €260.30 284.54 USD |
+0.97
|
€31.76B 34.72B USD | €19.90K 21.75K USD | €258.00 282.03 USD | €261.40 285.75 USD | €31.76B 34.72B USD | 20.62 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €260.20 284.43 USD |
+0.85
|
€31.38B 34.3B USD | €101.98K 111.47K USD | €257.80 281.81 USD | €261.20 285.53 USD | €31.38B 34.3B USD | 12.70 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $272.41 — |
+0.75
|
$12.82B — | $216.11K — | $269.34 — | $272.14 — | $12.82B — | 7.60 | $35.82 — | ||
| General Insurance Corporation of India GICRE.NS | ₹382.35 4.63 USD |
+1.93
|
₹670.79B 8.12B USD | ₹691.98K 8.37K USD | ₹376.10 4.55 USD | ₹387.00 4.68 USD | ₹670.79B 8.12B USD | 7.00 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.42 — |
-0.04
|
$7.01B — | $15.27K — | $22.35 — | $22.65 — | $7.01B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.20 — |
+0.63
|
$5.72B — | $2.36K — | $3.20 — | $3.20 — | $5.72B — | 9.14 | $0.35 — | ||
| SCOR SE 0IT3.IL | €27.20 29.73 USD |
+0.18
|
€4.62B 5.05B USD | €467.57K 511.12K USD | €27.28 29.82 USD | €27.46 30.02 USD | €4.62B 5.05B USD | 10.42 | €2.61 2.85 USD | ||
| SiriusPoint SPNT | $22.45 — |
+0.76
|
$2.62B — | $393.10K — | $21.98 — | $22.45 — | $2.62B — | 13.68 | $1.64 — | ||
| COFACE SA 0QVK.IL | €15.04 16.44 USD |
+0.57
|
€2.31B 2.53B USD | €8.10K 8.86K USD | €15.00 16.4 USD | €15.17 16.58 USD | €2.31B 2.53B USD | 8.08 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.00 16.4 USD |
+0.2
|
€2.24B 2.45B USD | €164.51K 179.83K USD | €15.00 16.4 USD | €15.18 16.59 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.22 7.53 USD |
+1.66
|
SAR 4.79B 1.28B USD | SAR 576.81K 153.88K USD | SAR 27.56 7.35 USD | SAR 28.26 7.54 USD | SAR 4.79B 1.28B USD | 39.74 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.26 — |
+2.08
|
$487.67M — | $108.28K — | $13.93 — | $14.27 — | $487.67M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
+0.5
|
MYR 1.59B 338.01M USD | MYR 238.60K 50.73K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 374.61K 10.54K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.41 — |
-1.4
|
$10.82M — | $8.00K — | $1.30 — | $1.44 — | $10.82M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.84 — |
-0.63
|
$0.00 — | $63.01K — | $15.80 — | $15.98 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.19 — |
+0.04
|
$0.00 — | $9.57K — | $25.18 — | $25.19 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $654.35 — |
+2.25
|
$85.79B — | $36.00 — | $654.35 — | $654.35 — | $85.79B — | 11.68 | $55.98 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €561.60 613.9 USD |
+0.29
|
€73.80B 80.67B USD | €898.00 981.64 USD | €557.20 609.09 USD | €564.20 616.75 USD | €73.80B 80.67B USD | 11.73 | €47.85 52.31 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
+1.85
|
€73.69B 80.56B USD | €7.00K 7.65K USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Swiss Re AG SSREF | $158.46 — |
0
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| Swiss Re AG SR9A.F | €35.20 38.48 USD |
+2.33
|
€41.88B 45.79B USD | €149.00 162.88 USD | €34.00 37.17 USD | €35.20 38.48 USD | €41.88B 45.79B USD | 13.18 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $298.78 — |
0
|
$36.19B — | $3.00 — | $298.78 — | $304.60 — | $36.19B — | 12.46 | $23.96 — | ||
| Hannover Rück SE HNR1.F | €260.60 284.87 USD |
+0.7
|
€31.57B 34.51B USD | €265.00 289.68 USD | €258.00 282.03 USD | €260.80 285.09 USD | €31.57B 34.51B USD | 12.73 | €20.46 22.37 USD | ||
| Hannover Rück SE HNR1.VI | €260.20 284.43 USD |
+0.7
|
€31.38B 34.3B USD | €0.00 0 USD | €258.40 282.47 USD | €260.60 284.87 USD | €31.38B 34.3B USD | 12.70 | €20.48 22.39 USD | ||
| Hannover Rück SE HNRB.F | €42.60 46.57 USD |
-0.47
|
€31.20B 34.1B USD | €7.00 7.65 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.20B 34.1B USD | 12.49 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €274.90 300.5 USD |
+2.65
|
€11.55B 12.62B USD | €15.00 16.4 USD | €274.90 300.5 USD | €274.90 300.5 USD | €11.55B 12.62B USD | 24.02 | €11.44 12.51 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €171.00 186.93 USD |
+2.4
|
€11.49B 12.56B USD | €70.00 76.52 USD | €171.00 186.93 USD | €171.00 186.93 USD | €11.49B 12.56B USD | 15.46 | €11.06 12.09 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €228.00 249.23 USD |
+1.79
|
€10.81B 11.82B USD | €59.00 64.49 USD | €228.00 249.23 USD | €228.00 249.23 USD | €10.81B 11.82B USD | 7.46 | €30.53 33.37 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-0.6
|
€7.43B 8.12B USD | €36.27K 39.64K USD | €0.17 0.18 USD | €0.18 0.2 USD | €7.43B 8.12B USD | 5.50 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹382.15 4.62 USD |
+1.87
|
₹670.44B 8.11B USD | ₹34.28K 414.68 USD | ₹376.05 4.55 USD | ₹387.00 4.68 USD | ₹670.44B 8.11B USD | 6.99 | ₹54.61 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.71 | $3.49 — | ||
| SCOR SE SDRC.F | €27.40 29.95 USD |
+1.33
|
€4.90B 5.36B USD | €250.00 273.28 USD | €27.08 29.6 USD | €27.40 29.95 USD | €4.90B 5.36B USD | 9.19 | €2.98 3.26 USD | ||
| SCOR SE SDRC.DE | €27.30 29.84 USD |
+0.15
|
€4.88B 5.34B USD | €324.00 354.18 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.88B 5.34B USD | 9.16 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| SCOR SE SDRB.F | €2.56 2.8 USD |
+0.79
|
€4.58B 5.01B USD | €19.00 20.77 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.58B 5.01B USD | 8.53 | €0.30 0.33 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.60 20.33 USD |
+1.64
|
€2.24B 2.45B USD | €8.00 8.75 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.24B 2.45B USD | 13.28 | €1.40 1.53 USD | ||
| COFACE SA 65C.F | €14.86 16.24 USD |
+0.68
|
€2.22B 2.42B USD | €327.00 357.46 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.22B 2.42B USD | 9.64 | €1.54 1.68 USD | ||
| American Overseas AOREF | $1,260.00 — |
-3.08
|
$59.19M — | $2.00 — | $1,260.00 — | $1,300.00 — | $59.19M — | 0 | -$2,932.00 — | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.15B 32.36M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.15B 32.36M USD | THB 1.00K 28.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 940.00 0.06 USD |
+1.08
|
IDR 486.72B 31.1M USD | IDR 804.00K 51.38 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 486.72B 31.1M USD | 5.27 | IDR 178.04 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 638.60M 17.97M USD | THB 16.00K 450.2 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
-1.9
|
THB 638.60M 17.97M USD | THB 16.17K 455.09 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.20 — |
0
|
$1.15M — | $4.11K — | $0.20 — | $0.28 — | $1.15M — | 0.14 | $1.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}