부문: 금융 업종: 보험 - 재보험 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.4 — |
-1.98
|
$82.25B — | $47.92K — | $12.26 — | $12.44 — | $82.25B — | 13.62 | $0.91 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $536.2 586.14 USD |
-1.99
|
$72.19B 78.91B USD | $29.38K 32.12K USD | $531.6 581.11 USD | $547.2 598.16 USD | $72.19B 78.91B USD | 15.83 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $536.4 586.36 USD |
-1.94
|
$69.52B 76B USD | $261.13K 285.45K USD | $531.4 580.89 USD | $547 597.94 USD | $69.52B 76B USD | 13.66 | $39.26 42.92 USD | |
| Swiss Re AG SSREY | $45.64 — |
-2.02
|
$53.78B — | $6.2K — | $45.66 — | $45.67 — | $53.78B — | 14.53 | $3.14 — | |
| Swiss Re AG SREN.SW | $146.6 166.8 USD |
-1.91
|
$43.11B 49.05B USD | $444.33K 505.55K USD | $145.7 165.78 USD | $148.8 169.3 USD | $43.11B 49.05B USD | 14.61 | $10.03 11.41 USD | |
| Hannover Rück SE 0M9A.IL | $246.9 269.9 USD |
-1.98
|
$30.12B 32.93B USD | $21.93K 23.97K USD | $245.3 268.15 USD | $252 275.47 USD | $30.12B 32.93B USD | 19.56 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $247.4 270.44 USD |
-1.9
|
$29.84B 32.61B USD | $109.61K 119.82K USD | $245 267.82 USD | $252 275.47 USD | $29.84B 32.61B USD | 12.02 | $20.58 22.5 USD | |
| RenaissanceRe RNR | $254.09 — |
-0.11
|
$11.72B — | $700.25K — | $251.58 — | $256.54 — | $11.72B — | 7.09 | $35.83 — | |
| General Insurance Corporation of India GICRE.NS | $374.2 4.53 USD |
-2.25
|
$657.02B 7.95B USD | $560.5K 6.78K USD | $372.9 4.51 USD | $383.6 4.64 USD | $657.02B 7.95B USD | 7.66 | $48.8 0.59 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.13 — |
-0.94
|
$7.24B — | $19.48K — | $23.13 — | $23.45 — | $7.24B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.06 — |
-10.26
|
$6.27B — | $7.83K — | $3.06 — | $3.26 — | $6.27B — | 9.00 | $0.34 — | |
| SCOR SE 0IT3.IL | $26.39 28.85 USD |
-12.15
|
$4.48B 4.9B USD | $229.33K 250.69K USD | $26.14 28.57 USD | $29 31.7 USD | $4.48B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $15.22 16.64 USD |
-1.1
|
$2.34B 2.56B USD | $5.56K 6.07K USD | $15.25 16.67 USD | $15.48 16.92 USD | $2.34B 2.56B USD | 8.18 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $15.28 16.7 USD |
-0.84
|
$2.3B 2.51B USD | $164K 179.27K USD | $15.22 16.64 USD | $15.53 16.98 USD | $2.3B 2.51B USD | 9.37 | $1.63 1.78 USD | |
| SiriusPoint SPNT | $18.2 — |
+0.05
|
$2.13B — | $486.08K — | $17.71 — | $18.65 — | $2.13B — | 11.09 | $1.64 — | |
| Saudi Reinsurance Company 8200.SR | $31.04 8.28 USD |
-2.7
|
$5.27B 1.41B USD | $1.32M 352.67K USD | $30.42 8.12 USD | $31.24 8.33 USD | $5.27B 1.41B USD | 8.55 | $3.63 0.97 USD | |
| Greenlight Capital Re GLRE | $12.12 — |
-0.08
|
$414.48M — | $141.58K — | $12.06 — | $12.23 — | $414.48M — | 11.01 | $1.1 — | |
| MNRB Holdings Berhad 6459.KL | $1.89 0.4 USD |
-0.53
|
$1.48B 314.7M USD | $212.9K 45.27K USD | $1.89 0.4 USD | $1.91 0.41 USD | $1.48B 314.7M USD | 3.14 | $0.6 0.13 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.44 0.01 USD |
0
|
$1.85B 52.18M USD | $131.31K 3.69K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.85B 52.18M USD | 22.00 | $0.02 0.0005 USD | |
| Oxbridge Re OXBR | $1.52 — |
-3.8
|
$11.61M — | $4.3K — | $1.52 — | $1.57 — | $11.61M — | 0 | -$0.44 — | |
| RenaissanceRe RNR-PG | $16.72 — |
0
|
$0 — | $18.12K — | $16.65 — | $16.73 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.47 — |
+0.08
|
$0 — | $20.43K — | $25.44 — | $25.47 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $607.6 — |
-1.53
|
$82.25B — | $327 — | $607.6 — | $619.3 — | $82.25B — | 13.33 | $45.57 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.7 11.7 USD |
0
|
$70.89B 77.5B USD | $450 491.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $70.89B 77.5B USD | 13.54 | $0.79 0.86 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $538.2 588.33 USD |
-1.28
|
$69.75B 76.25B USD | $233 254.7 USD | $532 581.55 USD | $546.6 597.51 USD | $69.75B 76.25B USD | 13.69 | $39.29 42.95 USD | |
| Swiss Re AG SSREF | $184.58 — |
-0.33
|
$54.28B — | $200 — | $186 — | $186 — | $54.28B — | 14.73 | $12.53 — | |
| Swiss Re AG SR9A.F | $39.6 43.29 USD |
-1
|
$47.34B 51.75B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $47.34B 51.75B USD | 14.61 | $2.71 2.96 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $294.21 — |
0
|
$35.48B — | $1 — | $294.21 — | $294.21 — | $35.48B — | 12.31 | $23.89 — | |
| Hannover Rück SE HNRB.F | $41.6 45.47 USD |
+0.48
|
$30.41B 33.25B USD | $30 32.79 USD | $41.4 45.26 USD | $41.6 45.47 USD | $30.41B 33.25B USD | 12.12 | $3.43 3.75 USD | |
| Hannover Rück SE HNR1.F | $247.4 270.44 USD |
-1.51
|
$29.84B 32.61B USD | $362 395.71 USD | $246 268.91 USD | $253 276.56 USD | $29.84B 32.61B USD | 12.02 | $20.58 22.5 USD | |
| Hannover Rück SE HNR1.VI | $247.2 270.22 USD |
-1.9
|
$29.84B 32.61B USD | $0 0 USD | $245.6 268.47 USD | $251 274.38 USD | $29.84B 32.61B USD | 12.00 | $20.59 22.51 USD | |
| Everest Group, Ltd. ERE.F | $267.1 291.98 USD |
+0.83
|
$11.4B 12.46B USD | $35 38.26 USD | $267.1 291.98 USD | $267.1 291.98 USD | $11.4B 12.46B USD | 22.98 | $11.62 12.7 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $161 175.99 USD |
-0.62
|
$10.64B 11.63B USD | $70 76.52 USD | $161 175.99 USD | $161 175.99 USD | $10.64B 11.63B USD | 16.18 | $9.95 10.88 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $218 238.3 USD |
+2.83
|
$10.11B 11.05B USD | $72 78.71 USD | $218 238.3 USD | $218 238.3 USD | $10.11B 11.05B USD | 7.04 | $30.96 33.84 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.16 0.18 USD |
+5.13
|
$7.49B 8.19B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.17 0.18 USD | $7.49B 8.19B USD | 5.46 | $0.03 0.03 USD | |
| General Insurance Corporation of India GICRE.BO | $374.5 4.53 USD |
-2.14
|
$657.02B 7.95B USD | $17.58K 212.65 USD | $373.4 4.52 USD | $386 4.67 USD | $657.02B 7.95B USD | 7.67 | $48.8 0.59 USD | |
| SCOR SE SZCRF | $30.41 — |
-10.82
|
$6.27B — | $200 — | $30.41 — | $31.05 — | $6.27B — | 8.81 | $3.45 — | |
| SCOR SE SDRC.DE | $26.42 28.88 USD |
-11.82
|
$5.4B 5.91B USD | $8.35K 9.13K USD | $26.3 28.75 USD | $28.86 31.55 USD | $5.4B 5.91B USD | 8.86 | $2.98 3.26 USD | |
| SCOR SE SDRC.F | $26.36 28.82 USD |
-11.72
|
$5.4B 5.91B USD | $1.36K 1.49K USD | $26.32 28.77 USD | $29.28 32.01 USD | $5.4B 5.91B USD | 8.84 | $2.98 3.26 USD | |
| SCOR SE SDRB.F | $2.8 3.06 USD |
-2.1
|
$5.4B 5.91B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.4B 5.91B USD | 9.33 | $0.3 0.33 USD | |
| SCOR SE SCR.SW | $27.82 31.65 USD |
0
|
$5.02B 5.71B USD | $1 1.14 USD | $27.82 31.65 USD | $27.82 31.65 USD | $5.02B 5.71B USD | 10.04 | $2.77 3.15 USD | |
| COFACE SA 65C.F | $15.26 16.68 USD |
-0.33
|
$2.3B 2.51B USD | $1K 1.09K USD | $15.26 16.68 USD | $15.26 16.68 USD | $2.3B 2.51B USD | 9.36 | $1.63 1.78 USD | |
| SiriusPoint Ltd. 3XPA.F | $15.4 16.83 USD |
0
|
$1.83B 2B USD | $8 8.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.83B 2B USD | 10.84 | $1.42 1.55 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| American Overseas AOREF | $1,250 — |
0
|
$58.72M — | $12 — | $1,250 — | $1,250 — | $58.72M — | 0 | -$2,909 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,020 0.07 USD |
+3.03
|
$528.15B 33.75M USD | $359.9K 23 USD | $965 0.06 USD | $1,040 0.07 USD | $528.15B 33.75M USD | 11.72 | $87.01 0.005 USD | |
| TQR Public Company Limited TQR.BK | $4.78 0.13 USD |
0
|
$1.1B 30.93M USD | $6.55K 184.21 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.1B 30.93M USD | 11.11 | $0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.78 0.13 USD |
0
|
$1.1B 30.93M USD | $6.5K 182.89 USD | $4.78 0.13 USD | $4.8 0.14 USD | $1.1B 30.93M USD | 11.11 | $0.43 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.18 0.03 USD |
+6.31
|
$777.74M 21.88M USD | $114.8K 3.23K USD | $1.11 0.03 USD | $1.18 0.03 USD | $777.74M 21.88M USD | 0 | -$0.03 -0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.18 0.03 USD |
+6.31
|
$731.6M 20.59M USD | $115.02K 3.24K USD | $1.11 0.03 USD | $1.18 0.03 USD | $731.6M 20.59M USD | 0 | -$0.03 -0.0008 USD | |
| Till Capital Corporation TIL.V | $2.5 1.86 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | $0 0 USD | |
| Till Capital TILCF | $1.82 — |
0
|
$5.81M — | $0 — | $0 — | $0 — | $5.81M — | 0 | $0 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.3699 — |
0
|
$2.1M — | $800 — | $0.3699 — | $0.3699 — | $2.1M — | 0.25 | $1.41 — | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}