거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.16 19.61 USD |
-0.59
|
$96.45B 24.52B USD | $1.84M 467.79K USD | $76.16 19.36 USD | $78.38 19.92 USD | $96.45B 24.52B USD | 9.93 | $7.77 1.97 USD | |
| Orlen S.A. PKN.WA | $72.39 18.4 USD |
+0.96
|
$84.04B 21.36B USD | $2.25M 570.66K USD | $71.7 18.22 USD | $72.85 18.52 USD | $84.04B 21.36B USD | 10.53 | $6.87 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.32 16.09 USD |
+0.25
|
$54.68B 13.9B USD | $1.45M 367.9K USD | $63.16 16.05 USD | $64.38 16.36 USD | $54.68B 13.9B USD | 10.22 | $6.19 1.57 USD | |
| Santander Bank Polska S.A. SPL.WA | $534.2 135.78 USD |
+1.71
|
$54.59B 13.88B USD | $107.41K 27.3K USD | $528.8 134.41 USD | $536.8 136.44 USD | $54.59B 13.88B USD | 10.14 | $52.67 13.39 USD | |
| Dino Polska S.A. DNP.WA | $520.2 132.22 USD |
-6.37
|
$51B 12.96B USD | $626.33K 159.2K USD | $514 130.65 USD | $555.4 141.17 USD | $51B 12.96B USD | 33.88 | $15.35 3.9 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.8 46.21 USD |
+0.5
|
$47.72B 12.13B USD | $518.38K 131.76K USD | $179.75 45.69 USD | $183.8 46.72 USD | $47.72B 12.13B USD | 7.29 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $33.51 8.52 USD |
+0.07
|
$35.3B 8.97B USD | $1.57M 400.14K USD | $33.27 8.46 USD | $34.2 8.69 USD | $35.3B 8.97B USD | 34.54 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $812.4 206.49 USD |
0
|
$34.52B 8.78B USD | $19.51K 4.96K USD | $804.2 204.41 USD | $829.6 210.86 USD | $34.52B 8.78B USD | 12.87 | $63.12 16.04 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.4 31.37 USD |
-0.28
|
$24.68B 6.27B USD | $982.82K 249.81K USD | $122 31.01 USD | $125.35 31.86 USD | $24.68B 6.27B USD | 8.60 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $231.6 58.87 USD |
+0.17
|
$23.14B 5.88B USD | $135.5K 34.44K USD | $230.1 58.49 USD | $236.3 60.06 USD | $23.14B 5.88B USD | 52.87 | $4.38 1.11 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.59 2.44 USD |
+6.36
|
$21.53B 5.47B USD | $9.21M 2.34M USD | $9.44 2.4 USD | $10.06 2.56 USD | $21.53B 5.47B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $15.13 3.85 USD |
-0.59
|
$18.34B 4.66B USD | $4.19M 1.06M USD | $15.1 3.84 USD | $15.77 4.01 USD | $18.34B 4.66B USD | 24.01 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $233.6 59.38 USD |
+2.32
|
$17.99B 4.57B USD | $410.94K 104.45K USD | $230 58.46 USD | $238.7 60.67 USD | $17.99B 4.57B USD | 16.80 | $13.9 3.53 USD | |
| Budimex SA BDX.WA | $626.4 159.22 USD |
+0.55
|
$15.99B 4.06B USD | $109.07K 27.72K USD | $620.8 157.79 USD | $639.4 162.52 USD | $15.99B 4.06B USD | 26.17 | $23.93 6.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118 29.99 USD |
-0.51
|
$15.4B 3.91B USD | $46.29K 11.77K USD | $116.2 29.54 USD | $119.4 30.35 USD | $15.4B 3.91B USD | 8.83 | $13.35 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.3 27.27 USD |
+0.61
|
$14.01B 3.56B USD | $561.29K 142.67K USD | $107.05 27.21 USD | $108.2 27.5 USD | $14.01B 3.56B USD | 5.97 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.67 2.46 USD |
+0.62
|
$12.7B 3.23B USD | $903.61K 229.67K USD | $9.57 2.43 USD | $9.74 2.48 USD | $12.7B 3.23B USD | 14.22 | $0.68 0.17 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.21 1.83 USD |
+4.85
|
$12.64B 3.21B USD | $7.91M 2.01M USD | $6.88 1.75 USD | $7.29 1.85 USD | $12.64B 3.21B USD | 21.86 | $0.33 0.08 USD | |
| Asseco Poland S.A. ACP.WA | $172.1 43.74 USD |
+0.17
|
$11.74B 2.98B USD | $110.01K 27.96K USD | $168.9 42.93 USD | $173.5 44.1 USD | $11.74B 2.98B USD | 22.58 | $7.62 1.94 USD | |
| Pepco Group N.V. PCO.WA | $18.36 4.67 USD |
-0.11
|
$10.57B 2.69B USD | $1.1M 280.58K USD | $18.17 4.62 USD | $18.72 4.76 USD | $10.57B 2.69B USD | 0 | -$4.86 -1.2 USD | |
| XTB S.A. XTB.WA | $85.8 21.81 USD |
-0.46
|
$10.08B 2.56B USD | $309.25K 78.6K USD | $85.18 21.65 USD | $87 22.11 USD | $10.08B 2.56B USD | 11.76 | $7.29 1.85 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.78 4.52 USD |
-1.11
|
$9.79B 2.49B USD | $816.15K 207.44K USD | $17.54 4.46 USD | $18.15 4.61 USD | $9.79B 2.49B USD | 12.60 | $1.41 0.36 USD | |
| ENEA S.A. ENA.WA | $18.13 4.61 USD |
+3.25
|
$9.6B 2.44B USD | $932.43K 237K USD | $17.56 4.46 USD | $18.42 4.68 USD | $9.6B 2.44B USD | 4.82 | $3.76 0.96 USD | |
| KRUK Spólka Akcyjna KRU.WA | $403.2 102.48 USD |
-0.62
|
$7.82B 1.99B USD | $39.44K 10.02K USD | $400.2 101.72 USD | $412.4 104.82 USD | $7.82B 1.99B USD | 8.36 | $48.22 12.26 USD | |
| Kernel Holding S.A. KER.WA | $19.7 5.01 USD |
-1.5
|
$5.77B 1.47B USD | $24.79K 6.3K USD | $19.22 4.89 USD | $20.6 5.24 USD | $5.77B 1.47B USD | 6.58 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $12.4 3.15 USD |
+1.31
|
$5.13B 1.31B USD | $45.32K 11.52K USD | $12.16 3.09 USD | $12.46 3.17 USD | $5.13B 1.31B USD | 19.07 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $63.8 16.22 USD |
-0.93
|
$4.36B 1.11B USD | $13.46K 3.42K USD | $63.3 16.09 USD | $64.7 16.45 USD | $4.36B 1.11B USD | 21.62 | $2.95 0.75 USD | |
| Develia S.A. DVL.WA | $8.4 2.14 USD |
-0.94
|
$3.84B 977.17M USD | $192.53K 48.94K USD | $8.31 2.11 USD | $8.48 2.16 USD | $3.84B 977.17M USD | 10.24 | $0.82 0.21 USD | |
| AmRest Holdings SE EAT.WA | $16.2 4.12 USD |
+0.12
|
$3.5B 890.76M USD | $85.61K 21.76K USD | $16.06 4.08 USD | $16.26 4.13 USD | $3.5B 890.76M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $99.2 25.21 USD |
-0.8
|
$2.94B 746.82M USD | $9.52K 2.42K USD | $98.4 25.01 USD | $101.8 25.87 USD | $2.94B 746.82M USD | 18.43 | $5.38 1.37 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
+3.01
|
$2.81B 713.96M USD | $3.4K 865.21 USD | $63.3 16.09 USD | $65 16.52 USD | $2.81B 713.96M USD | 6.94 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $20.9 5.31 USD |
+0.24
|
$2.73B 693.89M USD | $63.91K 16.24K USD | $20.5 5.21 USD | $21.1 5.36 USD | $2.73B 693.89M USD | 13.75 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.94 5.83 USD |
+0.39
|
$2.69B 684.6M USD | $225.7K 57.37K USD | $22.92 5.83 USD | $23.3 5.92 USD | $2.69B 684.6M USD | 0 | -$52.57 -13.3 USD | |
| Rainbow Tours S.A. RBW.WA | $166.9 42.42 USD |
-0.54
|
$2.43B 617.32M USD | $41.13K 10.45K USD | $164.8 41.89 USD | $170.6 43.36 USD | $2.43B 617.32M USD | 9.17 | $18.19 4.62 USD | |
| Grupa Azoty S.A. ATT.WA | $23.78 6.04 USD |
-0.92
|
$2.36B 599.57M USD | $341.21K 86.73K USD | $23.64 6.01 USD | $24.26 6.17 USD | $2.36B 599.57M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.7 1.19 USD |
-0.63
|
$1.94B 493.01M USD | $9.11K 2.31K USD | $4.68 1.19 USD | $4.79 1.22 USD | $1.94B 493.01M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $225.2 57.24 USD |
-1.66
|
$1.92B 488.21M USD | $8.48K 2.16K USD | $225.2 57.24 USD | $231.4 58.82 USD | $1.92B 488.21M USD | 23.70 | $9.5 2.41 USD | |
| Mirbud S.A. MRB.WA | $15.3 3.89 USD |
-0.46
|
$1.68B 428.14M USD | $247.33K 62.86K USD | $15.14 3.85 USD | $15.62 3.97 USD | $1.68B 428.14M USD | 10.47 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $10.1 2.57 USD |
-0.79
|
$1.52B 385.77M USD | $441.71K 112.27K USD | $9.96 2.53 USD | $10.2 2.59 USD | $1.52B 385.77M USD | 13.46 | $0.75 0.19 USD | |
| Astarta Holding PLC AST.WA | $61.5 15.63 USD |
-4.21
|
$1.5B 382.52M USD | $32.21K 8.19K USD | $61 15.5 USD | $64.2 16.32 USD | $1.5B 382.52M USD | 4.25 | $14.44 3.67 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.75 13.15 USD |
+0.49
|
$1.41B 357.77M USD | $79.73K 20.26K USD | $51.35 13.05 USD | $51.85 13.18 USD | $1.41B 357.77M USD | 14.13 | $3.66 0.93 USD | |
| Cognor Holding S.A. COG.WA | $7.78 1.98 USD |
+1.83
|
$1.33B 338.98M USD | $60.18K 15.3K USD | $7.55 1.92 USD | $7.78 1.98 USD | $1.33B 338.98M USD | 0 | -$0.08 -0.02 USD | |
| Eurocash S.A. EUR.WA | $9.53 2.42 USD |
-0.78
|
$1.33B 336.92M USD | $593.68K 150.9K USD | $9.51 2.42 USD | $9.81 2.49 USD | $1.33B 336.92M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.88 6.07 USD |
+2.23
|
$1.33B 336.87M USD | $85.98K 21.85K USD | $23.64 6.01 USD | $23.96 6.09 USD | $1.33B 336.87M USD | 7.32 | $3.26 0.83 USD | |
| Celon Pharma S.A. CLN.WA | $24.15 6.14 USD |
+0.84
|
$1.3B 330.59M USD | $10.04K 2.55K USD | $23.85 6.06 USD | $24.25 6.16 USD | $1.3B 330.59M USD | 73.18 | $0.33 0.08 USD | |
| ZE PAK SA ZEP.WA | $24.9 6.33 USD |
-2.92
|
$1.27B 321.66M USD | $122.01K 31.01K USD | $24.25 6.16 USD | $25.95 6.6 USD | $1.27B 321.66M USD | 2.81 | $8.84 2.25 USD | |
| Boryszew S.A. BRS.WA | $6.14 1.56 USD |
-2.54
|
$1.26B 320.25M USD | $95.84K 24.36K USD | $6.12 1.56 USD | $6.48 1.65 USD | $1.26B 320.25M USD | 76.75 | $0.08 0.02 USD | |
| Shoper S.A. SHO.WA | $43.7 11.11 USD |
-0.91
|
$1.23B 312.5M USD | $12.25K 3.11K USD | $43 10.93 USD | $44 11.18 USD | $1.23B 312.5M USD | 39.01 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.52 1.15 USD |
-1.53
|
$1.12B 284.77M USD | $570.85K 145.09K USD | $4.46 1.13 USD | $4.61 1.17 USD | $1.12B 284.77M USD | 0 | -$1.95 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.64 2.7 USD |
-0.56
|
$988.56M 251.27M USD | $13.54K 3.44K USD | $10.6 2.69 USD | $10.76 2.73 USD | $988.56M 251.27M USD | 12.37 | $0.86 0.22 USD | |
| Arctic Paper S.A. ATC.WA | $13.22 3.36 USD |
-7.55
|
$915.98M 232.82M USD | $251.16K 63.84K USD | $13.18 3.35 USD | $13.86 3.52 USD | $915.98M 232.82M USD | 5.10 | $2.59 0.66 USD | |
| Torpol S.A. TOR.WA | $39.25 9.98 USD |
-0.13
|
$901.57M 229.16M USD | $5.42K 1.38K USD | $39.2 9.96 USD | $39.6 10.07 USD | $901.57M 229.16M USD | 13.26 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.79 0.96 USD |
-0.26
|
$888.59M 225.86M USD | $17.32K 4.4K USD | $3.76 0.96 USD | $3.8 0.97 USD | $888.59M 225.86M USD | 10.24 | $0.37 0.09 USD | |
| Atlantis SE ATS.WA | $2.64 0.67 USD |
0
|
$801.9M 203.82M USD | $3.43K 871.31 USD | $2.53 0.64 USD | $2.64 0.67 USD | $801.9M 203.82M USD | 3.00 | $0.88 0.22 USD | |
| Pkp Cargo S.A. PKP.WA | $17.64 4.48 USD |
+0.11
|
$790.04M 200.81M USD | $47.31K 12.03K USD | $17.51 4.45 USD | $18.03 4.58 USD | $790.04M 200.81M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $33.15 8.43 USD |
+0.45
|
$766.38M 194.79M USD | $56.14K 14.27K USD | $32.5 8.26 USD | $34 8.64 USD | $766.38M 194.79M USD | 0 | -$4.8 -1.2 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.15 5.63 USD |
+3.5
|
$753.4M 191.5M USD | $137.3K 34.9K USD | $21.7 5.52 USD | $22.45 5.71 USD | $753.4M 191.5M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.18 0.55 USD |
-0.68
|
$733.46M 186.43M USD | $40.56K 10.31K USD | $2.16 0.55 USD | $2.2 0.56 USD | $733.46M 186.43M USD | 13.62 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
+1.03
|
$724.48M 184.14M USD | $66.26K 16.84K USD | $2.92 0.74 USD | $2.95 0.75 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $96.1 24.43 USD |
-0.62
|
$704.88M 179.16M USD | $16.15K 4.1K USD | $96.1 24.43 USD | $97.4 24.76 USD | $704.88M 179.16M USD | 13.32 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $11.38 2.89 USD |
+3.27
|
$620.36M 157.68M USD | $79.88K 20.3K USD | $10.94 2.78 USD | $11.72 2.98 USD | $620.36M 157.68M USD | 81.28 | $0.14 0.04 USD | |
| TOYA S.A. TOA.WA | $8.21 2.09 USD |
0
|
$616.1M 156.6M USD | $280.5K 71.3K USD | $8.03 2.04 USD | $8.43 2.14 USD | $616.1M 156.6M USD | 8.82 | $0.93 0.24 USD | |
| Quercus TFI S.A. QRS.WA | $11.45 2.91 USD |
-0.43
|
$596.4M 151.59M USD | $10.82K 2.75K USD | $11.2 2.85 USD | $11.5 2.92 USD | $596.4M 151.59M USD | 10.50 | $1.09 0.28 USD | |
| GreenX Metals Limited GRX.WA | $1.97 0.5 USD |
+3.68
|
$551.37M 140.14M USD | $532.72K 135.4K USD | $1.85 0.47 USD | $1.98 0.5 USD | $551.37M 140.14M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $54.3 13.8 USD |
+0.37
|
$542.08M 137.78M USD | $18.81K 4.78K USD | $52.9 13.45 USD | $54.5 13.85 USD | $542.08M 137.78M USD | 13.17 | $4.12 1.05 USD | |
| DataWalk S.A. DAT.WA | $90.81 23.08 USD |
+7.2
|
$511.53M 130.02M USD | $28K 7.12K USD | $83.61 21.25 USD | $91.5 23.26 USD | $511.53M 130.02M USD | 0 | -$7.35 -1.8 USD | |
| Agora S.A. AGO.WA | $10.45 2.66 USD |
-0.48
|
$486.77M 123.72M USD | $9.86K 2.51K USD | $10.3 2.62 USD | $10.55 2.68 USD | $486.77M 123.72M USD | 31.66 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.16 1.57 USD |
+0.98
|
$422.92M 107.49M USD | $42.67K 10.85K USD | $6.08 1.55 USD | $6.16 1.57 USD | $422.92M 107.49M USD | 6.16 | $1 0.25 USD | |
| Wielton S.A. WLT.WA | $6.49 1.65 USD |
-5.12
|
$391.83M 99.59M USD | $806.37K 204.96K USD | $5.92 1.5 USD | $6.54 1.66 USD | $391.83M 99.59M USD | 0 | -$0.99 -0.2 USD | |
| CI Games SE CIG.WA | $2.1 0.53 USD |
0
|
$390.52M 99.26M USD | $259.98K 66.08K USD | $2.06 0.52 USD | $2.11 0.54 USD | $390.52M 99.26M USD | 20.99 | $0.1 0.03 USD | |
| Wittchen S.A. WTN.WA | $21.05 5.35 USD |
-0.24
|
$388.08M 98.64M USD | $21.85K 5.55K USD | $20.55 5.22 USD | $21.25 5.4 USD | $388.08M 98.64M USD | 8.45 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $11.7 2.97 USD |
-2.09
|
$384M 97.6M USD | $4.78K 1.21K USD | $11.65 2.96 USD | $12 3.05 USD | $384M 97.6M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $4.14 1.05 USD |
+0.49
|
$355.48M 90.35M USD | $33.59K 8.54K USD | $4.06 1.03 USD | $4.18 1.06 USD | $355.48M 90.35M USD | 0 | -$0.19 -0.04 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.39 2.39 USD |
-2.09
|
$337.48M 85.78M USD | $10.58K 2.69K USD | $9.35 2.38 USD | $9.67 2.46 USD | $337.48M 85.78M USD | 0 | -$2.81 -0.7 USD | |
| Marvipol Development S.A. MVP.WA | $7.22 1.84 USD |
+0.28
|
$300.73M 76.44M USD | $38.09K 9.68K USD | $7.2 1.83 USD | $7.24 1.84 USD | $300.73M 76.44M USD | 12.03 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.05 7.13 USD |
+2
|
$279.18M 70.96M USD | $39.15K 9.95K USD | $27.7 7.04 USD | $28.75 7.31 USD | $279.18M 70.96M USD | 0 | -$1.22 -0.3 USD | |
| Ailleron S.A. ALL.WA | $22.35 5.68 USD |
+1.59
|
$276.15M 70.19M USD | $13.32K 3.39K USD | $21.55 5.48 USD | $22.35 5.68 USD | $276.15M 70.19M USD | 11.46 | $1.95 0.5 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.52 0.64 USD |
+1.61
|
$188.87M 48.01M USD | $47.43K 12.06K USD | $2.4 0.61 USD | $2.53 0.64 USD | $188.87M 48.01M USD | 0 | -$0.42 -0.1 USD | |
| Rafako S.A. RFK.WA | $1.16 0.29 USD |
-2.69
|
$186.95M 47.52M USD | $2.47M 628.79K USD | $1.13 0.29 USD | $1.22 0.31 USD | $186.95M 47.52M USD | 0 | -$4.68 -1.1 USD | |
| Mabion S.A. MAB.WA | $10.26 2.61 USD |
0
|
$165.83M 42.15M USD | $37.6K 9.56K USD | $10.14 2.58 USD | $10.34 2.63 USD | $165.83M 42.15M USD | 16.28 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
0
|
$164.14M 41.72M USD | $32.35K 8.22K USD | $1.78 0.45 USD | $1.83 0.47 USD | $164.14M 41.72M USD | 22.50 | $0.08 0.02 USD | |
| EC Bedzin S.A. BDZ.WA | $46.1 11.72 USD |
-3.96
|
$137.92M 35.06M USD | $23.36K 5.94K USD | $45 11.44 USD | $49.6 12.61 USD | $137.92M 35.06M USD | 0.28 | $159.24 40.47 USD | |
| Coal Energy S.A. CLE.WA | $2.99 0.76 USD |
-0.33
|
$134.58M 34.21M USD | $193.45K 49.17K USD | $2.96 0.75 USD | $3.08 0.78 USD | $134.58M 34.21M USD | 0 | -$0.16 -0.04 USD | |
| ML System S.A. MLS.WA | $17.64 4.48 USD |
+6.14
|
$130.2M 33.09M USD | $39.11K 9.94K USD | $16.68 4.24 USD | $18.14 4.61 USD | $130.2M 33.09M USD | 0 | -$2.43 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
-0.45
|
$126.2M 32.08M USD | $152.31K 38.71K USD | $0.66 0.17 USD | $0.67 0.17 USD | $126.2M 32.08M USD | 5.11 | $0.13 0.03 USD | |
| Bumech S.A. BMC.WA | $8.65 2.2 USD |
+0.58
|
$125.09M 31.8M USD | $11.43K 2.91K USD | $8.58 2.18 USD | $8.67 2.2 USD | $125.09M 31.8M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
-2.83
|
$119.19M 30.29M USD | $4.17K 1.06K USD | $5.32 1.35 USD | $5.66 1.44 USD | $119.19M 30.29M USD | 0 | -$1.06 -0.2 USD | |
| Atende S.A. ATD.WA | $3.17 0.81 USD |
-2.16
|
$115.21M 29.28M USD | $97.98K 24.9K USD | $3.17 0.81 USD | $3.37 0.86 USD | $115.21M 29.28M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8 2.03 USD |
+0.63
|
$112M 28.47M USD | $21.43K 5.45K USD | $7.89 2.01 USD | $8.09 2.06 USD | $112M 28.47M USD | 21.62 | $0.37 0.09 USD | |
| Patentus S.A. PAT.WA | $3.7 0.94 USD |
+3.35
|
$109.15M 27.74M USD | $133.46K 33.92K USD | $3.58 0.91 USD | $3.75 0.95 USD | $109.15M 27.74M USD | 2.17 | $1.7 0.43 USD | |
| Serinus Energy plc SEN.WA | $0.7199 0.18 USD |
-23.08
|
$106.77M 27.14M USD | $426.66K 108.45K USD | $0.6899 0.18 USD | $0.91 0.23 USD | $106.77M 27.14M USD | 0 | -$0.3 -0.07 USD | |
| Zamet S.A. ZMT.WA | $0.89 0.23 USD |
0
|
$94.48M 24.01M USD | $11.39K 2.89K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $94.48M 24.01M USD | 44.60 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
-3.77
|
$94.12M 23.92M USD | $9.94K 2.53K USD | $2.3 0.58 USD | $2.37 0.6 USD | $94.12M 23.92M USD | 7.18 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3 0.76 USD |
-0.17
|
$84.38M 21.45M USD | $48.47K 12.32K USD | $2.85 0.72 USD | $3.06 0.78 USD | $84.38M 21.45M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.36 0.35 USD |
-1.09
|
$83.91M 21.33M USD | $33.87K 8.61K USD | $1.32 0.33 USD | $1.41 0.36 USD | $83.91M 21.33M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.67 1.19 USD |
+0.43
|
$79.6M 20.23M USD | $2.36K 600.11 USD | $4.63 1.18 USD | $4.69 1.19 USD | $79.6M 20.23M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.44 0.37 USD |
+1.41
|
$72M 18.3M USD | $11.82K 3K USD | $1.41 0.36 USD | $1.45 0.37 USD | $72M 18.3M USD | 4.11 | $0.35 0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.25 0.57 USD |
-2.17
|
$70.31M 17.87M USD | $49.44K 12.57K USD | $2.25 0.57 USD | $2.38 0.6 USD | $70.31M 17.87M USD | 0 | -$10.73 -2.7 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $228.64K 58.11K USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Gaming Factory S.A. GIF.WA | $11.05 2.81 USD |
-3.49
|
$67.16M 17.07M USD | $32.16K 8.17K USD | $10.8 2.75 USD | $11.5 2.92 USD | $67.16M 17.07M USD | 0 | -$0.67 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}