거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $82.71 21.02 USD |
+0.9
|
$96.02B 24.41B USD | $2.24M 568.68K USD | $81.32 20.67 USD | $82.92 21.08 USD | $96.02B 24.41B USD | 32.18 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.7 18.73 USD |
+3.66
|
$92.12B 23.42B USD | $3.62M 920.34K USD | $71.7 18.22 USD | $73.88 18.78 USD | $92.12B 23.42B USD | 9.48 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.48 15.88 USD |
+1.76
|
$53.95B 13.71B USD | $1.43M 362.48K USD | $61.6 15.66 USD | $62.78 15.96 USD | $53.95B 13.71B USD | 9.21 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $515.6 131.05 USD |
+0.55
|
$50.55B 12.85B USD | $109.79K 27.91K USD | $510 129.63 USD | $519.4 132.02 USD | $50.55B 12.85B USD | 33.22 | $15.52 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $473 120.22 USD |
+1.22
|
$48.34B 12.29B USD | $66.3K 16.85K USD | $467.7 118.88 USD | $481.6 122.41 USD | $48.34B 12.29B USD | 8.98 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $182.15 46.3 USD |
+2.76
|
$47.81B 12.15B USD | $949.13K 241.25K USD | $178.5 45.37 USD | $183.65 46.68 USD | $47.81B 12.15B USD | 7.30 | $24.94 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $33.13 8.42 USD |
+1.61
|
$34.9B 8.87B USD | $3.42M 868.67K USD | $32.41 8.24 USD | $33.33 8.47 USD | $34.9B 8.87B USD | 32.48 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $771.2 196.02 USD |
+1.96
|
$32.77B 8.33B USD | $24.19K 6.15K USD | $753 191.39 USD | $781 198.51 USD | $32.77B 8.33B USD | 12.21 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $275.6 70.05 USD |
+0.15
|
$27.54B 7B USD | $158.19K 40.21K USD | $271.9 69.11 USD | $276.7 70.33 USD | $27.54B 7B USD | 60.97 | $4.52 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $130 33.04 USD |
+5.01
|
$26B 6.61B USD | $1.08M 275.35K USD | $124.6 31.67 USD | $130 33.04 USD | $26B 6.61B USD | 9.37 | $13.87 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.31 2.87 USD |
+0.94
|
$25.38B 6.45B USD | $3.23M 821.8K USD | $11.23 2.85 USD | $11.51 2.93 USD | $25.38B 6.45B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.93 3.54 USD |
+1.46
|
$16.88B 4.29B USD | $1.19M 301.72K USD | $13.73 3.49 USD | $14.07 3.58 USD | $16.88B 4.29B USD | 22.11 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117 29.74 USD |
+1.39
|
$15.27B 3.88B USD | $60.48K 15.37K USD | $115.8 29.43 USD | $118.4 30.09 USD | $15.27B 3.88B USD | 8.77 | $13.34 3.39 USD | |
| CCC S.A. CCC.WA | $195.75 49.75 USD |
+5.81
|
$15.08B 3.83B USD | $486.96K 123.77K USD | $186 47.28 USD | $196.5 49.95 USD | $15.08B 3.83B USD | 13.62 | $14.37 3.65 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.31 2.11 USD |
+1.69
|
$14.57B 3.7B USD | $1.74M 441.83K USD | $8.09 2.06 USD | $8.34 2.12 USD | $14.57B 3.7B USD | 16.29 | $0.51 0.13 USD | |
| Budimex SA BDX.WA | $561.4 142.69 USD |
+5.53
|
$14.33B 3.64B USD | $99.06K 25.18K USD | $535.8 136.19 USD | $564 143.35 USD | $14.33B 3.64B USD | 23.46 | $23.92 6.08 USD | |
| Asseco Poland S.A. ACP.WA | $198.1 50.35 USD |
+2.43
|
$13.51B 3.43B USD | $154.82K 39.35K USD | $192.7 48.98 USD | $199.5 50.71 USD | $13.51B 3.43B USD | 25.43 | $7.79 1.98 USD | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
+1.45
|
$13.12B 3.33B USD | $861.06K 218.86K USD | $99.56 25.31 USD | $101.45 25.79 USD | $13.12B 3.33B USD | 5.59 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.25 5.4 USD |
+6.25
|
$12.27B 3.12B USD | $3.2M 813K USD | $20.06 5.1 USD | $21.27 5.41 USD | $12.27B 3.12B USD | 0 | -$6.8 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.25 2.35 USD |
+2.51
|
$12.13B 3.08B USD | $5.8M 1.47M USD | $8.95 2.27 USD | $9.26 2.35 USD | $12.13B 3.08B USD | 13.59 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.03 4.84 USD |
+4.91
|
$10.08B 2.56B USD | $1.07M 271.78K USD | $18.18 4.62 USD | $19.11 4.86 USD | $10.08B 2.56B USD | 7.07 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.17 4.36 USD |
+3.75
|
$9.46B 2.4B USD | $626.09K 159.14K USD | $16.55 4.21 USD | $17.25 4.38 USD | $9.46B 2.4B USD | 13.84 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $80.48 20.46 USD |
+1.03
|
$9.45B 2.4B USD | $483.19K 122.82K USD | $79.14 20.12 USD | $81.84 20.8 USD | $9.45B 2.4B USD | 12.65 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $400.6 101.82 USD |
+2.06
|
$7.77B 1.97B USD | $28.15K 7.16K USD | $394 100.14 USD | $401.9 102.15 USD | $7.77B 1.97B USD | 8.30 | $48.23 12.26 USD | |
| Kernel Holding S.A. KER.WA | $17.38 4.42 USD |
+2.84
|
$5.09B 1.29B USD | $30.51K 7.75K USD | $16.9 4.3 USD | $17.6 4.47 USD | $5.09B 1.29B USD | 8.47 | $2.05 0.52 USD | |
| Energa SA ENG.WA | $12.06 3.07 USD |
+0.5
|
$4.99B 1.27B USD | $33.37K 8.48K USD | $12 3.05 USD | $12.16 3.09 USD | $4.99B 1.27B USD | 15.26 | $0.79 0.2 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.5 15.89 USD |
+1.63
|
$4.27B 1.08B USD | $7.75K 1.97K USD | $61.5 15.63 USD | $63.9 16.24 USD | $4.27B 1.08B USD | 20.42 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.75 1.97 USD |
+7.34
|
$3.55B 901.66M USD | $406.66K 103.36K USD | $7.22 1.84 USD | $7.75 1.97 USD | $3.55B 901.66M USD | 9.81 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+0.25
|
$3.41B 866.56M USD | $54.55K 13.86K USD | $15.64 3.98 USD | $15.9 4.04 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.15 5.12 USD |
+1.15
|
$2.63B 668.99M USD | $49.43K 12.56K USD | $19.72 5.01 USD | $20.2 5.13 USD | $2.63B 668.99M USD | 12.75 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.24 5.4 USD |
+0.33
|
$2.49B 633.87M USD | $320.39K 81.44K USD | $20.86 5.3 USD | $21.39 5.44 USD | $2.49B 633.87M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.7 20.26 USD |
-2.21
|
$2.37B 603.18M USD | $43.21K 10.98K USD | $77.5 19.7 USD | $83.2 21.15 USD | $2.37B 603.18M USD | 15.78 | $5.05 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.82 5.8 USD |
+2.61
|
$2.26B 575.36M USD | $84.62K 21.51K USD | $22.14 5.63 USD | $22.86 5.81 USD | $2.26B 575.36M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50 12.71 USD |
-0.99
|
$2.1B 533.41M USD | $73.16K 18.6K USD | $49.82 12.66 USD | $50.7 12.89 USD | $2.1B 533.41M USD | 13.15 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.98 1.27 USD |
+0.81
|
$2.06B 522.38M USD | $99.29K 25.24K USD | $4.81 1.22 USD | $5 1.27 USD | $2.06B 522.38M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $138.5 35.2 USD |
+1.99
|
$2.02B 512.28M USD | $73.42K 18.66K USD | $136.4 34.67 USD | $140 35.58 USD | $2.02B 512.28M USD | 6.65 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $221.6 56.33 USD |
+3.55
|
$1.89B 480.4M USD | $23.96K 6.09K USD | $212 53.89 USD | $222.6 56.58 USD | $1.89B 480.4M USD | 22.31 | $9.93 2.52 USD | |
| Mirbud S.A. MRB.WA | $13.88 3.53 USD |
+3.43
|
$1.53B 388.4M USD | $125.27K 31.84K USD | $13.53 3.44 USD | $13.88 3.53 USD | $1.53B 388.4M USD | 14.76 | $0.94 0.24 USD | |
| ZE PAK SA ZEP.WA | $29.6 7.52 USD |
-1.33
|
$1.5B 382.37M USD | $24.03K 6.11K USD | $29.5 7.5 USD | $30.35 7.71 USD | $1.5B 382.37M USD | 5.93 | $4.99 1.27 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.2
|
$1.41B 357.56M USD | $6.88K 1.75K USD | $49.2 12.51 USD | $50.4 12.81 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $9.36 2.38 USD |
+2.3
|
$1.41B 357.5M USD | $314.18K 79.86K USD | $9.16 2.33 USD | $9.44 2.4 USD | $1.41B 357.5M USD | 14.40 | $0.65 0.17 USD | |
| Boryszew S.A. BRS.WA | $6.76 1.72 USD |
+0.3
|
$1.39B 352.59M USD | $54.42K 13.83K USD | $6.64 1.69 USD | $6.82 1.73 USD | $1.39B 352.59M USD | 12.29 | $0.55 0.14 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.4 6.2 USD |
+4.72
|
$1.35B 344.2M USD | $434.66K 110.48K USD | $23.74 6.03 USD | $24.48 6.22 USD | $1.35B 344.2M USD | 7.74 | $3.15 0.8 USD | |
| Cognor Holding S.A. COG.WA | $7.38 1.88 USD |
+1.3
|
$1.27B 321.55M USD | $38.56K 9.8K USD | $7.05 1.79 USD | $7.38 1.88 USD | $1.27B 321.55M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.82 1.23 USD |
+1.15
|
$1.2B 305.51M USD | $205.01K 52.11K USD | $4.75 1.21 USD | $4.84 1.23 USD | $1.2B 305.51M USD | 0 | -$1.27 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | $22 5.59 USD |
+0.92
|
$1.18B 301.16M USD | $8.38K 2.13K USD | $21.6 5.49 USD | $22.2 5.64 USD | $1.18B 301.16M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.23 2.09 USD |
+2.17
|
$1.14B 290.93M USD | $378.22K 96.13K USD | $8.04 2.04 USD | $8.31 2.11 USD | $1.14B 290.93M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.17 0.55 USD |
+1.64
|
$1B 254.52M USD | $19.33K 4.91K USD | $2.14 0.54 USD | $2.18 0.55 USD | $1B 254.52M USD | 18.08 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.16 2.58 USD |
+1.2
|
$943.96M 239.93M USD | $6.66K 1.69K USD | $10.06 2.56 USD | $10.2 2.59 USD | $943.96M 239.93M USD | 20.32 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+0.27
|
$876.87M 222.88M USD | $40.96K 10.41K USD | $3.68 0.94 USD | $3.8 0.97 USD | $876.87M 222.88M USD | 9.58 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.8 5.8 USD |
0
|
$775.51M 197.12M USD | $16K 4.07K USD | $22.6 5.74 USD | $23.1 5.87 USD | $775.51M 197.12M USD | 0 | -$36.78 -9.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+0.66
|
$750.44M 190.74M USD | $51.46K 13.08K USD | $2.99 0.76 USD | $3.05 0.77 USD | $750.44M 190.74M USD | 4.74 | $0.64 0.16 USD | |
| Arctic Paper S.A. ATC.WA | $10.68 2.71 USD |
-1.29
|
$739.99M 188.09M USD | $101.81K 25.88K USD | $10.68 2.71 USD | $11.16 2.84 USD | $739.99M 188.09M USD | 12.56 | $0.85 0.22 USD | |
| DataWalk S.A. DAT.WA | $115 29.23 USD |
-0.43
|
$737.24M 187.39M USD | $14.4K 3.66K USD | $111.3 28.29 USD | $118.42 30.1 USD | $737.24M 187.39M USD | 0 | -$5.27 -1.3 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $31.25 7.94 USD |
-0.95
|
$722.38M 183.61M USD | $37.15K 9.44K USD | $30.7 7.8 USD | $31.9 8.11 USD | $722.38M 183.61M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.9 4.04 USD |
+0.19
|
$712.11M 181M USD | $163.09K 41.45K USD | $15.78 4.01 USD | $16 4.07 USD | $712.11M 181M USD | 0 | -$52.32 -13.2 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $2.08K 528.18 USD | $2.12 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| TOYA S.A. TOA.WA | $8.9 2.26 USD |
+4.95
|
$667.88M 169.76M USD | $251.35K 63.89K USD | $8.54 2.17 USD | $8.95 2.27 USD | $667.88M 169.76M USD | 8.72 | $1.02 0.26 USD | |
| Onde S.A. OND.WA | $10.3 2.62 USD |
+0.98
|
$561.48M 142.71M USD | $28.31K 7.19K USD | $10.04 2.55 USD | $10.5 2.67 USD | $561.48M 142.71M USD | 73.57 | $0.14 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.65 2.71 USD |
0
|
$554.73M 141M USD | $9.3K 2.36K USD | $10.35 2.63 USD | $10.7 2.72 USD | $554.73M 141M USD | 9.77 | $1.09 0.28 USD | |
| Selvita S.A. SLV.WA | $29.3 7.45 USD |
-0.68
|
$537.82M 136.7M USD | $13.64K 3.47K USD | $29.1 7.4 USD | $29.6 7.52 USD | $537.82M 136.7M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $84.6 21.5 USD |
+0.95
|
$536.76M 136.43M USD | $28.05K 7.13K USD | $83.6 21.25 USD | $85.9 21.83 USD | $536.76M 136.43M USD | 7.35 | $11.5 2.92 USD | |
| Votum S.A. VOT.WA | $44.7 11.36 USD |
-1
|
$536.4M 136.34M USD | $18.65K 4.74K USD | $43.9 11.16 USD | $45.3 11.51 USD | $536.4M 136.34M USD | 3.85 | $11.61 2.95 USD | |
| 11 bit studios S.A. 11B.WA | $217.4 55.26 USD |
-0.91
|
$530.33M 134.8M USD | $16.37K 4.16K USD | $213.8 54.34 USD | $223 56.68 USD | $530.33M 134.8M USD | 249.88 | $0.87 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+2.17
|
$499.24M 126.89M USD | $185.17K 47.07K USD | $1.71 0.43 USD | $1.74 0.44 USD | $499.24M 126.89M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $48.7 12.38 USD |
+3.84
|
$486.17M 123.57M USD | $12.56K 3.19K USD | $46.55 11.83 USD | $48.7 12.38 USD | $486.17M 123.57M USD | 13.02 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.69 0.68 USD |
0
|
$468.43M 119.06M USD | $5.2K 1.32K USD | $2.65 0.67 USD | $2.69 0.68 USD | $468.43M 119.06M USD | 12.22 | $0.22 0.06 USD | |
| Agora S.A. AGO.WA | $9.58 2.43 USD |
-1.44
|
$446.24M 113.42M USD | $7.5K 1.91K USD | $9.48 2.41 USD | $9.76 2.48 USD | $446.24M 113.42M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.24 0.57 USD |
+0.9
|
$427.45M 108.65M USD | $205.2K 52.16K USD | $2.2 0.56 USD | $2.25 0.57 USD | $427.45M 108.65M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.84 1.48 USD |
-0.34
|
$402.32M 102.26M USD | $30.35K 7.71K USD | $5.8 1.47 USD | $5.86 1.49 USD | $402.32M 102.26M USD | 6.02 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.15 1.56 USD |
+1.49
|
$371.31M 94.38M USD | $53.25K 13.54K USD | $6.05 1.54 USD | $6.19 1.57 USD | $371.31M 94.38M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.15 1.05 USD |
0
|
$356.34M 90.57M USD | $7.47K 1.9K USD | $4.11 1.04 USD | $4.15 1.05 USD | $356.34M 90.57M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $19.02 4.83 USD |
+1.06
|
$351.36M 89.31M USD | $14.59K 3.71K USD | $18.72 4.76 USD | $19.4 4.93 USD | $351.36M 89.31M USD | 10.45 | $1.82 0.46 USD | |
| UNIBEP S.A. UNI.WA | $10.4 2.64 USD |
+0.97
|
$341.33M 86.76M USD | $2.31K 587.14 USD | $10.2 2.59 USD | $10.4 2.64 USD | $341.33M 86.76M USD | 260.00 | $0.04 0.01 USD | |
| Marvipol Development S.A. MVP.WA | $7.84 1.99 USD |
+0.51
|
$326.56M 83M USD | $6.49K 1.65K USD | $7.7 1.96 USD | $7.84 1.99 USD | $326.56M 83M USD | 13.06 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.9 0.74 USD |
-1.69
|
$217.35M 55.25M USD | $1.42K 361.69 USD | $2.87 0.73 USD | $2.95 0.75 USD | $217.35M 55.25M USD | 11.15 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.21 1.32 USD |
-0.19
|
$187.25M 47.59M USD | $99.96K 25.41K USD | $5.2 1.32 USD | $5.54 1.41 USD | $187.25M 47.59M USD | 0 | -$4.97 -1.2 USD | |
| Rank Progress S.A. RNK.WA | $4.3 1.09 USD |
+17.33
|
$159.78M 40.61M USD | $139.21K 35.38K USD | $3.6 0.92 USD | $4.33 1.1 USD | $159.78M 40.61M USD | 0 | -$0.54 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.8 2.49 USD |
0
|
$158.39M 40.26M USD | $12.49K 3.17K USD | $9.67 2.46 USD | $9.88 2.51 USD | $158.39M 40.26M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.8299 0.21 USD |
+0.73
|
$156.94M 39.89M USD | $579.25K 147.23K USD | $0.81 0.21 USD | $0.8299 0.21 USD | $156.94M 39.89M USD | 41.35 | $0.02 0.005 USD | |
| IMS S.A. IMS.WA | $4 1.02 USD |
0
|
$140.38M 35.68M USD | $29.9K 7.6K USD | $3.9 0.99 USD | $4.02 1.02 USD | $140.38M 35.68M USD | 13.79 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $16.58 4.21 USD |
-3.6
|
$122.38M 31.11M USD | $36.23K 9.21K USD | $16.26 4.13 USD | $17.34 4.41 USD | $122.38M 31.11M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.44 2.15 USD |
-0.12
|
$122.37M 31.1M USD | $4.35K 1.11K USD | $8.31 2.11 USD | $8.46 2.15 USD | $122.37M 31.1M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.28 0.83 USD |
0
|
$119.21M 30.3M USD | $13.42K 3.41K USD | $3.21 0.82 USD | $3.28 0.83 USD | $119.21M 30.3M USD | 328.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.92 1 USD |
+3.98
|
$115.64M 29.39M USD | $45.99K 11.69K USD | $3.72 0.95 USD | $4.05 1.03 USD | $115.64M 29.39M USD | 2.30 | $1.7 0.43 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.26 1.85 USD |
+0.41
|
$101.64M 25.83M USD | $10.64K 2.7K USD | $7.2 1.83 USD | $7.32 1.86 USD | $101.64M 25.83M USD | 8.96 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
+0.24
|
$89.4M 22.72M USD | $18.81K 4.78K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $89.4M 22.72M USD | 8.43 | $0.1 0.03 USD | |
| NanoGroup S.A. NNG.WA | $2.75 0.7 USD |
+0.73
|
$87M 22.11M USD | $12.37K 3.14K USD | $2.65 0.67 USD | $2.75 0.7 USD | $87M 22.11M USD | 0 | -$0.16 -0.04 USD | |
| Polwax S.A. PWX.WA | $1.37 0.35 USD |
+2.62
|
$84.53M 21.49M USD | $20.91K 5.31K USD | $1.31 0.33 USD | $1.38 0.35 USD | $84.53M 21.49M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.71 0.43 USD |
-3.39
|
$79.67M 20.25M USD | $40.42K 10.27K USD | $1.69 0.43 USD | $1.77 0.45 USD | $79.67M 20.25M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
-1.8
|
$70.52M 17.92M USD | $229.7K 58.38K USD | $0.8199 0.21 USD | $0.92 0.23 USD | $70.52M 17.92M USD | 0 | -$0.01 -0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Komputronik S.A. KOM.WA | $6.36 1.62 USD |
-0.62
|
$62.68M 15.93M USD | $15.86K 4.03K USD | $6.2 1.58 USD | $6.44 1.64 USD | $62.68M 15.93M USD | 0 | -$1.07 -0.2 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8599 0.22 USD |
-0.23
|
$58.84M 14.96M USD | $80.26K 20.4K USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $58.84M 14.96M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.86 0.47 USD |
-1.33
|
$58.13M 14.77M USD | $16.72K 4.25K USD | $1.85 0.47 USD | $1.88 0.48 USD | $58.13M 14.77M USD | 0 | -$8.87 -2.2 USD | |
| Novavis Group S.A. NVG.WA | $1.41 0.36 USD |
-0.42
|
$49.37M 12.55M USD | $21.75K 5.53K USD | $1.4 0.36 USD | $1.45 0.37 USD | $49.37M 12.55M USD | 0 | -$0.11 -0.02 USD | |
| Gaming Factory S.A. GIF.WA | $7.7 1.96 USD |
+0.79
|
$46.8M 11.89M USD | $6.14K 1.56K USD | $7.46 1.9 USD | $7.76 1.97 USD | $46.8M 11.89M USD | 0 | -$1.56 -0.3 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$46.71M 11.87M USD | $1.23K 311.62 USD | $0.38 0.1 USD | $0.38 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $2.9 0.74 USD |
+0.69
|
$43.46M 11.05M USD | $4.08K 1.04K USD | $2.87 0.73 USD | $2.95 0.75 USD | $43.46M 11.05M USD | 0 | -$0.48 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}