![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.6 17.69 USD |
+0.72
|
$87B 22.11B USD | $2.12M 538.21K USD | $67.96 17.27 USD | $70 17.79 USD | $87B 22.11B USD | 11.54 | $6.03 1.53 USD | |
| Orlen S.A. PKN.WA | $64.13 16.3 USD |
+2.28
|
$74.45B 18.92B USD | $2.09M 531.06K USD | $61.61 15.66 USD | $64.14 16.3 USD | $74.45B 18.92B USD | 9.33 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $527.8 134.15 USD |
+1.38
|
$53.94B 13.71B USD | $51.44K 13.08K USD | $515 130.9 USD | $529.8 134.66 USD | $53.94B 13.71B USD | 10.34 | $51.02 12.97 USD | |
| Dino Polska S.A. DNP.WA | $497 126.32 USD |
+0.28
|
$48.73B 12.38B USD | $247K 62.78K USD | $484.1 123.05 USD | $500.2 127.14 USD | $48.73B 12.38B USD | 34.11 | $14.57 3.7 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $54.82 13.93 USD |
+1.67
|
$47.34B 12.03B USD | $1.24M 315.65K USD | $53.1 13.5 USD | $54.92 13.96 USD | $47.34B 12.03B USD | 9.00 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $170.7 43.39 USD |
+0.41
|
$44.8B 11.39B USD | $549.14K 139.58K USD | $167.55 42.59 USD | $172.05 43.73 USD | $44.8B 11.39B USD | 7.02 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $748.6 190.28 USD |
+1.14
|
$31.81B 8.09B USD | $15.61K 3.97K USD | $721.8 183.46 USD | $756.4 192.26 USD | $31.81B 8.09B USD | 14.20 | $52.7 13.4 USD | |
| Allegro.eu S.A. ALE.WA | $28 7.12 USD |
+0.02
|
$29.58B 7.52B USD | $2.53M 643.3K USD | $27.81 7.07 USD | $28.35 7.21 USD | $29.58B 7.52B USD | 53.83 | $0.52 0.13 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.2 33.6 USD |
+2.12
|
$26.44B 6.72B USD | $515.72K 131.08K USD | $129.2 32.84 USD | $133.75 34 USD | $26.44B 6.72B USD | 0 | -$16.05 -4.08 USD | |
| CD Projekt S.A. CDR.WA | $221.7 56.35 USD |
+0.05
|
$22.15B 5.63B USD | $172.41K 43.82K USD | $217.3 55.23 USD | $222.8 56.63 USD | $22.15B 5.63B USD | 50.50 | $4.39 1.12 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.24 1.84 USD |
+1.66
|
$16.25B 4.13B USD | $2.41M 613.18K USD | $6.98 1.78 USD | $7.26 1.84 USD | $16.25B 4.13B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $11.8 3 USD |
+1.72
|
$14.3B 3.64B USD | $591.47K 150.34K USD | $11.38 2.89 USD | $11.86 3.01 USD | $14.3B 3.64B USD | 20.00 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108.2 27.5 USD |
-0.73
|
$14.12B 3.59B USD | $76.3K 19.39K USD | $107 27.2 USD | $109 27.71 USD | $14.12B 3.59B USD | 7.67 | $14.1 3.58 USD | |
| Budimex SA BDX.WA | $530 134.71 USD |
-2.48
|
$13.53B 3.44B USD | $76.95K 19.56K USD | $524.5 133.31 USD | $548 139.29 USD | $13.53B 3.44B USD | 18.46 | $28.7 7.29 USD | |
| CCC S.A. CCC.WA | $185.1 47.05 USD |
-1.96
|
$12.75B 3.24B USD | $132.42K 33.66K USD | $184.3 46.84 USD | $189 48.04 USD | $12.75B 3.24B USD | 23.79 | $7.78 1.98 USD | |
| Alior Bank S.A. ALR.WA | $95.86 24.37 USD |
+0.84
|
$12.51B 3.18B USD | $359.66K 91.42K USD | $94.3 23.97 USD | $96.32 24.48 USD | $12.51B 3.18B USD | 5.17 | $18.51 4.7 USD | |
| Orange Polska S.A. OPL.WA | $8.41 2.14 USD |
+2.21
|
$11.04B 2.81B USD | $1.68M 426.36K USD | $8.24 2.09 USD | $8.44 2.15 USD | $11.04B 2.81B USD | 12.01 | $0.7 0.18 USD | |
| Pepco Group N.V. PCO.WA | $17.09 4.34 USD |
+2.12
|
$9.84B 2.5B USD | $1.05M 265.93K USD | $16.62 4.22 USD | $17.25 4.38 USD | $9.84B 2.5B USD | 0 | -$4.76 -1.2 USD | |
| Asseco Poland S.A. ACP.WA | $138.8 35.28 USD |
0
|
$9.46B 2.41B USD | $81.59K 20.74K USD | $137.5 34.95 USD | $139.3 35.41 USD | $9.46B 2.41B USD | 18.85 | $7.36 1.87 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $14.19 3.61 USD |
+1.83
|
$7.81B 1.99B USD | $724.64K 184.19K USD | $13.8 3.51 USD | $14.21 3.61 USD | $7.81B 1.99B USD | 10.99 | $1.29 0.33 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.41 1.12 USD |
-0.16
|
$7.73B 1.97B USD | $1.07M 271.88K USD | $4.36 1.11 USD | $4.44 1.13 USD | $7.73B 1.97B USD | 0 | -$0.46 -0.1 USD | |
| XTB S.A. XTB.WA | $65.82 16.73 USD |
-0.27
|
$7.73B 1.96B USD | $275.19K 69.95K USD | $64.12 16.3 USD | $65.98 16.77 USD | $7.73B 1.96B USD | 8.46 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $393.8 100.09 USD |
-3.76
|
$7.63B 1.94B USD | $101.98K 25.92K USD | $392.6 99.79 USD | $411.4 104.57 USD | $7.63B 1.94B USD | 6.80 | $57.9 14.72 USD | |
| ENEA S.A. ENA.WA | $13.9 3.53 USD |
+1.16
|
$7.36B 1.87B USD | $196.55K 49.96K USD | $13.61 3.46 USD | $14.06 3.57 USD | $7.36B 1.87B USD | 3.69 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $21.5 5.46 USD |
-8.32
|
$6.31B 1.6B USD | $160.4K 40.77K USD | $21.35 5.43 USD | $23.2 5.9 USD | $6.31B 1.6B USD | 4.28 | $5.02 1.28 USD | |
| Energa SA ENG.WA | $13.3 3.38 USD |
-1.04
|
$5.51B 1.4B USD | $35.2K 8.95K USD | $13.2 3.36 USD | $13.38 3.4 USD | $5.51B 1.4B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $55.6 14.13 USD |
+2.21
|
$3.8B 964.73M USD | $1.18K 299.93 USD | $53.1 13.5 USD | $56.7 14.41 USD | $3.8B 964.73M USD | 20.51 | $2.71 0.69 USD | |
| AmRest Holdings SE EAT.WA | $16.94 4.31 USD |
+0.83
|
$3.67B 934M USD | $128.61K 32.69K USD | $16.84 4.28 USD | $17.5 4.45 USD | $3.67B 934M USD | 0 | -$0.12 -0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.65 6.52 USD |
+2.4
|
$3.01B 765.48M USD | $250.94K 63.78K USD | $24.62 6.26 USD | $25.78 6.55 USD | $3.01B 765.48M USD | 0 | -$52.57 -13.3 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
-2.38
|
$2.68B 680.61M USD | $63.59K 16.16K USD | $20.35 5.17 USD | $21.05 5.35 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Develia S.A. DVL.WA | $5.76 1.46 USD |
+1.23
|
$2.64B 670.06M USD | $105.81K 26.89K USD | $5.7 1.45 USD | $5.77 1.47 USD | $2.64B 670.06M USD | 7.02 | $0.82 0.21 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.09 1.04 USD |
+0.99
|
$2.35B 596.98M USD | $11.66K 2.96K USD | $4.05 1.03 USD | $4.11 1.04 USD | $2.35B 596.98M USD | 9.97 | $0.41 0.1 USD | |
| Atal S.A. 1AT.WA | $52.1 13.24 USD |
-0.38
|
$2.25B 572.27M USD | $2.92K 741.94 USD | $51.9 13.19 USD | $52.6 13.37 USD | $2.25B 572.27M USD | 5.56 | $9.36 2.38 USD | |
| Grupa Azoty S.A. ATT.WA | $20.88 5.31 USD |
+1.36
|
$2.07B 526.45M USD | $56.27K 14.3K USD | $20.22 5.14 USD | $20.94 5.32 USD | $2.07B 526.45M USD | 0 | -$20.29 -5.1 USD | |
| Synektik Spólka Akcyjna SNT.WA | $221.5 56.3 USD |
-0.89
|
$1.89B 480.19M USD | $9.49K 2.41K USD | $221 56.17 USD | $225 57.19 USD | $1.89B 480.19M USD | 23.31 | $9.5 2.41 USD | |
| Rainbow Tours S.A. RBW.WA | $126.2 32.08 USD |
+0.16
|
$1.84B 466.78M USD | $13.73K 3.49K USD | $125.6 31.92 USD | $127 32.28 USD | $1.84B 466.78M USD | 6.93 | $18.19 4.62 USD | |
| Echo Investment S.A. ECH.WA | $4.21 1.07 USD |
0
|
$1.74B 441.61M USD | $4.46K 1.13K USD | $4.21 1.07 USD | $4.24 1.08 USD | $1.74B 441.61M USD | 46.77 | $0.09 0.02 USD | |
| Mirbud S.A. MRB.WA | $13.24 3.37 USD |
-0.3
|
$1.46B 370.49M USD | $110.34K 28.04K USD | $12.98 3.3 USD | $13.32 3.39 USD | $1.46B 370.49M USD | 9.06 | $1.46 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.66 6.01 USD |
+0.25
|
$1.31B 333.76M USD | $73.83K 18.77K USD | $23.12 5.88 USD | $23.96 6.09 USD | $1.31B 333.76M USD | 6.11 | $3.87 0.98 USD | |
| Eurocash S.A. EUR.WA | $9.37 2.38 USD |
+0.32
|
$1.3B 331.43M USD | $137.95K 35.06K USD | $9.16 2.33 USD | $9.44 2.4 USD | $1.3B 331.43M USD | 0 | -$0.07 -0.01 USD | |
| Celon Pharma S.A. CLN.WA | $24.1 6.13 USD |
+1.9
|
$1.3B 329.9M USD | $59.9K 15.22K USD | $23.5 5.97 USD | $24.35 6.19 USD | $1.3B 329.9M USD | 73.03 | $0.33 0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.41 1.88 USD |
+7.83
|
$1.27B 322.86M USD | $290.35K 73.8K USD | $6.78 1.72 USD | $7.5 1.91 USD | $1.27B 322.86M USD | 0 | -$0.08 -0.02 USD | |
| Astarta Holding PLC AST.WA | $49.65 12.62 USD |
-8.9
|
$1.21B 308.81M USD | $76.15K 19.35K USD | $47.2 12 USD | $51.9 13.19 USD | $1.21B 308.81M USD | 3.58 | $13.84 3.52 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $41.75 10.61 USD |
+1.83
|
$1.14B 288.64M USD | $61.21K 15.56K USD | $41.05 10.43 USD | $41.85 10.64 USD | $1.14B 288.64M USD | 11.40 | $3.66 0.93 USD | |
| Shoper S.A. SHO.WA | $40.2 10.22 USD |
-2.43
|
$1.13B 287.47M USD | $5.31K 1.35K USD | $39.5 10.04 USD | $40.8 10.37 USD | $1.13B 287.47M USD | 35.89 | $1.12 0.28 USD | |
| Lubawa S.A. LBW.WA | $7.39 1.88 USD |
+13.63
|
$1.11B 282.07M USD | $2.83M 719.74K USD | $6.62 1.68 USD | $7.45 1.89 USD | $1.11B 282.07M USD | 9.84 | $0.75 0.19 USD | |
| Arctic Paper S.A. ATC.WA | $15.14 3.85 USD |
-1.37
|
$1.05B 266.63M USD | $49.76K 12.65K USD | $15.11 3.84 USD | $15.59 3.96 USD | $1.05B 266.63M USD | 5.84 | $2.59 0.66 USD | |
| Boryszew S.A. BRS.WA | $4.93 1.25 USD |
-2.38
|
$1.01B 257.14M USD | $19.3K 4.91K USD | $4.91 1.25 USD | $5 1.27 USD | $1.01B 257.14M USD | 61.62 | $0.08 0.02 USD | |
| ZE PAK SA ZEP.WA | $17.8 4.52 USD |
-0.45
|
$904.66M 229.94M USD | $3.78K 960.02 USD | $17.6 4.47 USD | $17.88 4.54 USD | $904.66M 229.94M USD | 2.01 | $8.84 2.25 USD | |
| Torpol S.A. TOR.WA | $39.15 9.95 USD |
+1.69
|
$899.28M 228.57M USD | $11.99K 3.05K USD | $37.8 9.61 USD | $39.25 9.98 USD | $899.28M 228.57M USD | 11.15 | $3.51 0.89 USD | |
| VRG S.A. VRG.WA | $3.72 0.95 USD |
+0.54
|
$872.18M 221.69M USD | $3.58K 910.2 USD | $3.68 0.94 USD | $3.74 0.95 USD | $872.18M 221.69M USD | 9.78 | $0.38 0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.3 0.84 USD |
+2.43
|
$816.98M 207.65M USD | $297.96K 75.73K USD | $3.13 0.8 USD | $3.31 0.84 USD | $816.98M 207.65M USD | 0 | -$1.95 -0.4 USD | |
| Pkp Cargo S.A. PKP.WA | $18.18 4.62 USD |
-1.84
|
$814.23M 206.96M USD | $86.64K 22.02K USD | $17.88 4.54 USD | $18.6 4.73 USD | $814.23M 206.96M USD | 0 | -$18.21 -4.6 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.22 0.82 USD |
+2.55
|
$796.18M 202.37M USD | $97.66K 24.82K USD | $3.14 0.8 USD | $3.22 0.82 USD | $796.18M 202.37M USD | 6.44 | $0.5 0.13 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $22.82 5.8 USD |
-0.7
|
$776.19M 197.29M USD | $32.46K 8.25K USD | $22.66 5.76 USD | $23.26 5.91 USD | $776.19M 197.29M USD | 0 | -$9.59 -2.4 USD | |
| Trakcja S.A. TRK.WA | $2.23 0.57 USD |
-5.51
|
$750.29M 190.7M USD | $249.9K 63.52K USD | $2.14 0.54 USD | $2.34 0.59 USD | $750.29M 190.7M USD | 13.93 | $0.16 0.04 USD | |
| Ten Square Games S.A. TEN.WA | $79.55 20.22 USD |
+0.31
|
$583.48M 148.31M USD | $5.48K 1.39K USD | $78.85 20.04 USD | $80.35 20.42 USD | $583.48M 148.31M USD | 11.03 | $7.21 1.83 USD | |
| Onde S.A. OND.WA | $10.6 2.69 USD |
+0.56
|
$577.84M 146.87M USD | $5.23K 1.33K USD | $10.52 2.67 USD | $10.74 2.73 USD | $577.84M 146.87M USD | 18.59 | $0.57 0.14 USD | |
| GreenX Metals Limited GRX.WA | $2.01 0.51 USD |
+4.91
|
$564.61M 143.51M USD | $388.21K 98.67K USD | $1.92 0.49 USD | $2.04 0.52 USD | $564.61M 143.51M USD | 0 | -$0.04 -0.01 USD | |
| TOYA S.A. TOA.WA | $7.2 1.83 USD |
-0.42
|
$540.3M 137.33M USD | $35.11K 8.92K USD | $7.17 1.82 USD | $7.29 1.85 USD | $540.3M 137.33M USD | 7.74 | $0.93 0.24 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.95 5.83 USD |
+3.41
|
$530.51M 134.84M USD | $31.35K 7.97K USD | $22.3 5.67 USD | $23.75 6.04 USD | $530.51M 134.84M USD | 0 | -$4.5 -1.1 USD | |
| Agora S.A. AGO.WA | $11 2.8 USD |
-0.9
|
$512.39M 130.24M USD | $25.26K 6.42K USD | $10.84 2.76 USD | $11.26 2.86 USD | $512.39M 130.24M USD | 33.33 | $0.33 0.08 USD | |
| 11 bit studios S.A. 11B.WA | $207 52.61 USD |
-0.96
|
$500.36M 127.18M USD | $16.47K 4.19K USD | $200.5 50.96 USD | $209 53.12 USD | $500.36M 127.18M USD | 10.60 | $19.52 4.96 USD | |
| Wittchen S.A. WTN.WA | $23.9 6.07 USD |
+0.21
|
$440.62M 112M USD | $13.89K 3.53K USD | $23.5 5.97 USD | $24 6.1 USD | $440.62M 112M USD | 9.59 | $2.49 0.63 USD | |
| Elektrotim S.A. ELT.WA | $43.9 11.16 USD |
0
|
$438.25M 111.39M USD | $9.87K 2.51K USD | $43.3 11.01 USD | $44 11.18 USD | $438.25M 111.39M USD | 10.65 | $4.12 1.05 USD | |
| PCC Exol S.A. PCX.WA | $2.4 0.61 USD |
+0.42
|
$417.93M 106.23M USD | $7.84K 1.99K USD | $2.37 0.6 USD | $2.42 0.61 USD | $417.93M 106.23M USD | 15.00 | $0.16 0.04 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.55 1.41 USD |
-1.42
|
$381.04M 96.85M USD | $55.71K 14.16K USD | $5.45 1.39 USD | $5.56 1.41 USD | $381.04M 96.85M USD | 5.04 | $1.1 0.28 USD | |
| DataWalk S.A. DAT.WA | $65.5 16.65 USD |
+0.15
|
$368.96M 93.78M USD | $15.57K 3.96K USD | $62.6 15.91 USD | $66.9 17 USD | $368.96M 93.78M USD | 0 | -$7.35 -1.8 USD | |
| Wielton S.A. WLT.WA | $5.98 1.52 USD |
+0.17
|
$361.04M 91.77M USD | $33.46K 8.5K USD | $5.8 1.47 USD | $6 1.53 USD | $361.04M 91.77M USD | 0 | -$0.99 -0.2 USD | |
| ATM Grupa S.A. ATG.WA | $4 1.02 USD |
+1.78
|
$337.2M 85.71M USD | $9.8K 2.49K USD | $3.92 1 USD | $4 1.02 USD | $337.2M 85.71M USD | 11.42 | $0.35 0.09 USD | |
| BIOTON S.A. BIO.WA | $3.71 0.94 USD |
-0.27
|
$318.56M 80.97M USD | $12.03K 3.06K USD | $3.69 0.94 USD | $3.72 0.95 USD | $318.56M 80.97M USD | 0 | -$0.18 -0.04 USD | |
| CI Games SE CIG.WA | $1.7 0.43 USD |
+0.41
|
$316.32M 80.4M USD | $184.04K 46.78K USD | $1.68 0.43 USD | $1.71 0.44 USD | $316.32M 80.4M USD | 17.01 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $8.8 2.24 USD |
+1.15
|
$288.82M 73.41M USD | $2.24K 569.1 USD | $8.6 2.19 USD | $8.8 2.24 USD | $288.82M 73.41M USD | 0 | -$2.75 -0.6 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.78 6.81 USD |
+3
|
$266.54M 67.75M USD | $13.62K 3.46K USD | $25.4 6.46 USD | $26.9 6.84 USD | $266.54M 67.75M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $10.7 2.72 USD |
+5.11
|
$172.94M 43.96M USD | $53.77K 13.67K USD | $10.14 2.58 USD | $10.8 2.75 USD | $172.94M 43.96M USD | 16.98 | $0.63 0.16 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.17 0.55 USD |
+3.81
|
$162.64M 41.34M USD | $321.44K 81.7K USD | $2.09 0.53 USD | $2.28 0.58 USD | $162.64M 41.34M USD | 0 | -$0.42 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $3.6 0.92 USD |
-21.18
|
$162.04M 41.19M USD | $1.8M 458.78K USD | $3.33 0.85 USD | $3.98 1.01 USD | $162.04M 41.19M USD | 0 | -$0.17 -0.04 USD | |
| Wasko S.A. WAS.WA | $1.76 0.45 USD |
-6.15
|
$160.03M 40.68M USD | $136.88K 34.79K USD | $1.66 0.42 USD | $1.8 0.46 USD | $160.03M 40.68M USD | 10.32 | $0.17 0.04 USD | |
| ML System S.A. MLS.WA | $20.35 5.17 USD |
-4.46
|
$150.21M 38.18M USD | $29.38K 7.47K USD | $20.05 5.1 USD | $21.45 5.45 USD | $150.21M 38.18M USD | 0 | -$2.43 -0.6 USD | |
| Sunex S.A. SNX.WA | $6.44 1.64 USD |
-3.74
|
$143.51M 36.48M USD | $15.2K 3.86K USD | $6.41 1.63 USD | $6.69 1.7 USD | $143.51M 36.48M USD | 0 | -$0.58 -0.1 USD | |
| Bumech S.A. BMC.WA | $9.42 2.39 USD |
-2.89
|
$136.23M 34.63M USD | $24.73K 6.29K USD | $9.32 2.37 USD | $9.7 2.47 USD | $136.23M 34.63M USD | 0 | -$7 -1.7 USD | |
| Agroton Public Limited AGT.WA | $6.06 1.54 USD |
-12.17
|
$131.32M 33.38M USD | $85.7K 21.78K USD | $5.6 1.42 USD | $6.36 1.62 USD | $131.32M 33.38M USD | 0 | -$1.11 -0.2 USD | |
| Getin Holding S.A. GTN.WA | $0.6099 0.16 USD |
-2.08
|
$116.33M 29.57M USD | $171.97K 43.71K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $116.33M 29.57M USD | 4.71 | $0.13 0.03 USD | |
| NanoGroup S.A. NNG.WA | $3.13 0.8 USD |
+2.62
|
$88.03M 22.38M USD | $24.66K 6.27K USD | $3.01 0.77 USD | $3.13 0.8 USD | $88.03M 22.38M USD | 0 | -$0.05 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.22 1.58 USD |
+18.22
|
$87.08M 22.13M USD | $626.08K 159.13K USD | $5.41 1.38 USD | $6.44 1.64 USD | $87.08M 22.13M USD | 16.81 | $0.37 0.09 USD | |
| Atende S.A. ATD.WA | $2.37 0.6 USD |
-2.07
|
$86.13M 21.89M USD | $7.64K 1.94K USD | $2.37 0.6 USD | $2.44 0.62 USD | $86.13M 21.89M USD | 29.62 | $0.08 0.02 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.64 0.67 USD |
-15.11
|
$82.5M 20.97M USD | $430.81K 109.5K USD | $2.41 0.61 USD | $2.76 0.7 USD | $82.5M 20.97M USD | 0 | -$14.83 -3.7 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
+3.91
|
$82.06M 20.86M USD | $6.97K 1.77K USD | $1.28 0.33 USD | $1.35 0.34 USD | $82.06M 20.86M USD | 0 | -$1.61 -0.4 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-0.26
|
$81.35M 20.68M USD | $19.7K 5.01K USD | $0.76 0.19 USD | $0.78 0.2 USD | $81.35M 20.68M USD | 38.39 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $1.9 0.48 USD |
-3.55
|
$77.75M 19.76M USD | $3.43K 871.06 USD | $1.85 0.47 USD | $1.98 0.5 USD | $77.75M 19.76M USD | 5.93 | $0.32 0.08 USD | |
| KSG Agro S.A. KSG.WA | $4.44 1.13 USD |
-17.16
|
$66.55M 16.91M USD | $142.06K 36.11K USD | $4.32 1.1 USD | $5 1.27 USD | $66.55M 16.91M USD | 0 | -$0.51 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.9 0.23 USD |
+0.67
|
$61.59M 15.65M USD | $26K 6.61K USD | $0.8699 0.22 USD | $0.9 0.23 USD | $61.59M 15.65M USD | 11.22 | $0.08 0.02 USD | |
| Pure Biologics S.A. PUR.WA | $13.8 3.51 USD |
-3.5
|
$51.89M 13.19M USD | $66.24K 16.84K USD | $13.5 3.43 USD | $14.4 3.66 USD | $51.89M 13.19M USD | 0 | -$13.91 -3.5 USD | |
| Novavis Group S.A. NVG.WA | $1.38 0.35 USD |
-2.46
|
$48.32M 12.28M USD | $35.02K 8.9K USD | $1.38 0.35 USD | $1.42 0.36 USD | $48.32M 12.28M USD | 0 | -$0.03 -0.007 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
-2.49
|
$47.68M 12.12M USD | $34.41K 8.75K USD | $0.39 0.1 USD | $0.4099 0.11 USD | $47.68M 12.12M USD | 0 | -$0.56 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-4.8
|
$43.45M 11.04M USD | $42.07K 10.69K USD | $0.51 0.13 USD | $0.55 0.14 USD | $43.45M 11.04M USD | 0 | -$0.07 -0.01 USD | |
| Rafako S.A. RFK.WA | $0.27 0.07 USD |
-1.11
|
$43.1M 10.96M USD | $389.64K 99.04K USD | $0.26 0.07 USD | $0.27 0.07 USD | $43.1M 10.96M USD | 0 | -$4.68 -1.1 USD | |
| FON SE FON.WA | $0.66 0.17 USD |
0
|
$42.74M 10.86M USD | $0 0 USD | $0.66 0.17 USD | $0.66 0.17 USD | $42.74M 10.86M USD | 33.00 | $0.02 0.005 USD | |
| Protektor S.A. PRT.WA | $2.14 0.54 USD |
+26.25
|
$40.71M 10.35M USD | $1.48M 376.44K USD | $1.8 0.46 USD | $2.14 0.54 USD | $40.71M 10.35M USD | 0 | -$0.66 -0.1 USD | |
| INC S.A. INC.WA | $2.6 0.66 USD |
+0.78
|
$38.66M 9.83M USD | $4.42K 1.12K USD | $2.53 0.64 USD | $2.62 0.67 USD | $38.66M 9.83M USD | 0 | -$0.64 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}