국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (348)
- {{item.name}}
- 모든 거래소
- Warsaw (348)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 강철 (6)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (4)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (3)
- 전문 소매 (3)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (11)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 신용 서비스 (11)
- 부동산 서비스 (10)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (3)
- 포장 식품 (8)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (8)
- 요양 시설 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 통신 서비스 (3)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (3)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (2)
- 산업 유통 (1)
- 특수 산업 기계 (8)
- 금속 제작 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 항공사 (1)
- 철도 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 145.74 37.04 USD |
-1.98
|
PLN 169.20B 43.01B USD | PLN 923.05K 234.62K USD | PLN 143.80 36.55 USD | PLN 148.48 37.74 USD | PLN 169.20B 43.01B USD | 26.21 | PLN 5.56 1.41 USD | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 104.02 26.44 USD |
+4.23
|
PLN 130.02B 33.05B USD | PLN 1.20M 305.7K USD | PLN 101.00 25.67 USD | PLN 105.08 26.71 USD | PLN 130.02B 33.05B USD | 12.10 | PLN 8.59 2.18 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 357.30 90.82 USD |
+7.04
|
PLN 71.46B 18.16B USD | PLN 706.69K 179.62K USD | PLN 346.70 88.12 USD | PLN 361.45 91.87 USD | PLN 71.46B 18.16B USD | 10.37 | PLN 34.45 8.76 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 464.40 118.04 USD |
+6.51
|
PLN 60.42B 15.36B USD | PLN 26.35K 6.7K USD | PLN 439.80 111.79 USD | PLN 467.00 118.7 USD | PLN 60.42B 15.36B USD | 13.60 | PLN 34.14 8.68 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,415.50 359.78 USD |
+6.31
|
PLN 60.20B 15.3B USD | PLN 21.00K 5.34K USD | PLN 1,329.50 337.93 USD | PLN 1,422.50 361.56 USD | PLN 60.20B 15.3B USD | 15.89 | PLN 89.08 22.64 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 229.10 58.23 USD |
+6.21
|
PLN 60.13B 15.28B USD | PLN 473.49K 120.35K USD | PLN 220.60 56.07 USD | PLN 230.40 58.56 USD | PLN 60.13B 15.28B USD | 9.16 | PLN 25.01 6.36 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.28 16.85 USD |
+2.19
|
PLN 57.23B 14.55B USD | PLN 945.65K 240.36K USD | PLN 65.30 16.6 USD | PLN 66.40 16.88 USD | PLN 57.23B 14.55B USD | 9.07 | PLN 7.30 1.86 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 46.32 11.77 USD |
-0.6
|
PLN 36.54B 9.29B USD | PLN 8.76K 2.23K USD | PLN 46.00 11.69 USD | PLN 47.48 12.07 USD | PLN 36.54B 9.29B USD | 15.08 | PLN 3.07 0.78 USD | ||
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 35.17 8.94 USD |
+1.46
|
PLN 35.63B 9.06B USD | PLN 1.25M 317.25K USD | PLN 34.80 8.85 USD | PLN 35.69 9.07 USD | PLN 35.63B 9.06B USD | 19.98 | PLN 1.76 0.45 USD | ||
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 30.11 7.65 USD |
+1.62
|
PLN 29.52B 7.5B USD | PLN 735.62K 186.98K USD | PLN 29.80 7.57 USD | PLN 30.35 7.71 USD | PLN 29.52B 7.5B USD | 18.93 | PLN 1.59 0.4 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.27 5.15 USD |
+5.74
|
PLN 24.57B 6.24B USD | PLN 648.84K 164.92K USD | PLN 19.47 4.95 USD | PLN 20.39 5.18 USD | PLN 24.57B 6.24B USD | 18.59 | PLN 1.09 0.28 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 10.00 2.54 USD |
+2.17
|
PLN 22.44B 5.7B USD | PLN 1.29M 328.71K USD | PLN 9.87 2.51 USD | PLN 10.09 2.56 USD | PLN 22.44B 5.7B USD | 0 | -PLN 1.78 -0.4 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.60 38.53 USD |
+3.55
|
PLN 22.43B 5.7B USD | PLN 9.71K 2.47K USD | PLN 144.60 36.75 USD | PLN 152.60 38.79 USD | PLN 22.43B 5.7B USD | 8.37 | PLN 18.11 4.6 USD | ||
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 223.70 56.86 USD |
+1.41
|
PLN 22.35B 5.68B USD | PLN 135.18K 34.36K USD | PLN 221.30 56.25 USD | PLN 225.40 57.29 USD | PLN 22.35B 5.68B USD | 39.45 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 16.03 4.07 USD |
+0.03
|
PLN 21.03B 5.35B USD | PLN 2.22M 563.3K USD | PLN 15.94 4.05 USD | PLN 16.14 4.1 USD | PLN 21.03B 5.35B USD | 24.65 | PLN 0.65 0.17 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 35.05 8.91 USD |
+2.1
|
PLN 19.14B 4.86B USD | PLN 448.01K 113.87K USD | PLN 34.29 8.72 USD | PLN 35.12 8.93 USD | PLN 19.14B 4.86B USD | 21.37 | PLN 1.64 0.42 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.25 34.38 USD |
+4.89
|
PLN 17.66B 4.49B USD | PLN 314.05K 79.82K USD | PLN 129.00 32.79 USD | PLN 136.85 34.78 USD | PLN 17.66B 4.49B USD | 7.69 | PLN 17.58 4.47 USD | ||
|
Budimex SA
BDX.WA
PL
|
PLN 673.80 171.26 USD |
+4.4
|
PLN 17.20B 4.37B USD | PLN 19.18K 4.87K USD | PLN 650.00 165.21 USD | PLN 677.40 172.18 USD | PLN 17.20B 4.37B USD | 23.88 | PLN 28.21 7.17 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.57 2.43 USD |
+3.24
|
PLN 16.76B 4.26B USD | PLN 1.55M 393.2K USD | PLN 9.39 2.39 USD | PLN 9.63 2.45 USD | PLN 16.76B 4.26B USD | 5.28 | PLN 1.81 0.46 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 128.00 32.53 USD |
+2.89
|
PLN 16.69B 4.24B USD | PLN 55.14K 14.02K USD | PLN 125.00 31.77 USD | PLN 128.60 32.69 USD | PLN 16.69B 4.24B USD | 9.30 | PLN 13.75 3.49 USD | ||
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 185.55 47.16 USD |
+0.87
|
PLN 14.94B 3.8B USD | PLN 37.95K 9.65K USD | PLN 184.85 46.98 USD | PLN 188.75 47.98 USD | PLN 14.94B 3.8B USD | 19.24 | PLN 9.64 2.45 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.32 27.79 USD |
+4.17
|
PLN 12.83B 3.26B USD | PLN 259.74K 66.02K USD | PLN 106.22 27 USD | PLN 109.80 27.91 USD | PLN 12.83B 3.26B USD | 13.04 | PLN 8.38 2.13 USD | ||
|
ENEA S.A.
ENA.WA
PL
|
PLN 19.37 4.92 USD |
+0.36
|
PLN 10.26B 2.61B USD | PLN 120.25K 30.56K USD | PLN 19.22 4.89 USD | PLN 19.71 5.01 USD | PLN 10.26B 2.61B USD | 6.05 | PLN 3.20 0.81 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.43 3.92 USD |
+1.21
|
PLN 8.50B 2.16B USD | PLN 307.19K 78.08K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.50B 2.16B USD | 0 | -PLN 4.65 -1.1 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 407.70 103.63 USD |
+3.16
|
PLN 7.97B 2.03B USD | PLN 33.02K 8.39K USD | PLN 397.10 100.93 USD | PLN 410.00 104.21 USD | PLN 7.97B 2.03B USD | 7.64 | PLN 53.31 13.55 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.50 4.7 USD |
-0.32
|
PLN 7.73B 1.97B USD | PLN 4.57K 1.16K USD | PLN 18.50 4.7 USD | PLN 18.58 4.72 USD | PLN 7.73B 1.97B USD | 5.15 | PLN 3.59 0.91 USD | ||
|
Develia S.A.
DVL.WA
PL
|
PLN 10.78 2.74 USD |
+0.75
|
PLN 4.99B 1.27B USD | PLN 81.48K 20.71K USD | PLN 10.66 2.71 USD | PLN 10.86 2.76 USD | PLN 4.99B 1.27B USD | 10.46 | PLN 1.03 0.26 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 85.70 21.78 USD |
+0.59
|
PLN 4.76B 1.21B USD | PLN 98.45K 25.02K USD | PLN 84.70 21.53 USD | PLN 87.00 22.11 USD | PLN 4.76B 1.21B USD | 15.00 | PLN 5.71 1.45 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 86.95 22.1 USD |
+4.01
|
PLN 3.65B 927.6M USD | PLN 58.70K 14.92K USD | PLN 84.35 21.44 USD | PLN 87.15 22.15 USD | PLN 3.65B 927.6M USD | 17.01 | PLN 5.11 1.3 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.50 6.48 USD |
0
|
PLN 3.33B 846.61M USD | PLN 33.22K 8.44K USD | PLN 25.35 6.44 USD | PLN 26.00 6.61 USD | PLN 3.33B 846.61M USD | 15.00 | PLN 1.70 0.43 USD | ||
|
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 47.35 12.04 USD |
+2.6
|
PLN 3.26B 829.2M USD | PLN 34.65K 8.81K USD | PLN 46.30 11.77 USD | PLN 48.10 12.23 USD | PLN 3.26B 829.2M USD | 13.84 | PLN 3.42 0.87 USD | ||
|
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.76 6.55 USD |
-0.62
|
PLN 3.02B 768.76M USD | PLN 527.03K 133.96K USD | PLN 25.51 6.48 USD | PLN 26.28 6.68 USD | PLN 3.02B 768.76M USD | 0 | -PLN 46.49 -11.8 USD | ||
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 287.60 73.1 USD |
+3.9
|
PLN 2.45B 623.49M USD | PLN 38.32K 9.74K USD | PLN 280.20 71.22 USD | PLN 289.40 73.56 USD | PLN 2.45B 623.49M USD | 18.48 | PLN 15.56 3.95 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 15.16 3.85 USD |
+8.43
|
PLN 2.28B 579.03M USD | PLN 1.11M 281.34K USD | PLN 13.80 3.51 USD | PLN 15.20 3.86 USD | PLN 2.28B 579.03M USD | 16.47 | PLN 0.92 0.23 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.32 2.62 USD |
+0.39
|
PLN 2.21B 561.16M USD | PLN 47.06K 11.96K USD | PLN 10.30 2.62 USD | PLN 10.40 2.64 USD | PLN 2.21B 561.16M USD | 60.70 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.50 37.49 USD |
+4.61
|
PLN 2.15B 545.57M USD | PLN 42.91K 10.91K USD | PLN 143.60 36.5 USD | PLN 149.20 37.92 USD | PLN 2.15B 545.57M USD | 8.02 | PLN 18.39 4.67 USD | ||
|
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.14 1.31 USD |
+0.19
|
PLN 2.12B 539.16M USD | PLN 8.68K 2.21K USD | PLN 5.08 1.29 USD | PLN 5.19 1.32 USD | PLN 2.12B 539.16M USD | 34.26 | PLN 0.15 0.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 20.38 5.18 USD |
-0.39
|
PLN 2.02B 513.84M USD | PLN 150.96K 38.37K USD | PLN 20.22 5.14 USD | PLN 20.84 5.3 USD | PLN 2.02B 513.84M USD | 0 | -PLN 42.11 -10.7 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.44 1.89 USD |
+3.33
|
PLN 1.90B 482.92M USD | PLN 451.70K 114.81K USD | PLN 7.29 1.85 USD | PLN 7.58 1.93 USD | PLN 1.90B 482.92M USD | 32.34 | PLN 0.23 0.06 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 59.50 15.12 USD |
-0.17
|
PLN 1.77B 450.3M USD | PLN 1.97K 499.96 USD | PLN 58.90 14.97 USD | PLN 59.90 15.23 USD | PLN 1.77B 450.3M USD | 0 | -PLN 2.11 -0.5 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.29 0.84 USD |
+1.86
|
PLN 1.52B 385.88M USD | PLN 50.76K 12.9K USD | PLN 3.21 0.82 USD | PLN 3.32 0.84 USD | PLN 1.52B 385.88M USD | 25.30 | PLN 0.13 0.03 USD | ||
|
Cognor Holding S.A.
COG.WA
PL
|
PLN 6.26 1.59 USD |
-2.28
|
PLN 1.45B 367.93M USD | PLN 274.32K 69.73K USD | PLN 6.12 1.56 USD | PLN 6.70 1.7 USD | PLN 1.45B 367.93M USD | 0 | -PLN 0.63 -0.1 USD | ||
|
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.25 0.57 USD |
-2.17
|
PLN 1.29B 328.41M USD | PLN 30.56K 7.77K USD | PLN 2.25 0.57 USD | PLN 2.27 0.58 USD | PLN 1.29B 328.41M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.44 1.38 USD |
-1.45
|
PLN 1.28B 324.18M USD | PLN 19.22K 4.88K USD | PLN 5.36 1.36 USD | PLN 5.50 1.4 USD | PLN 1.28B 324.18M USD | 13.94 | PLN 0.39 0.1 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.93 2.78 USD |
+1.58
|
PLN 1.20B 305.85M USD | PLN 57.56K 14.63K USD | PLN 10.81 2.75 USD | PLN 11.00 2.8 USD | PLN 1.20B 305.85M USD | 11.26 | PLN 0.97 0.25 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.10 10.45 USD |
+1.23
|
PLN 1.16B 293.91M USD | PLN 2.76K 700.25 USD | PLN 40.65 10.33 USD | PLN 41.40 10.52 USD | PLN 1.16B 293.91M USD | 25.37 | PLN 1.62 0.41 USD | ||
|
Boryszew S.A.
BRS.WA
PL
|
PLN 4.87 1.24 USD |
+1.35
|
PLN 982.73M 249.79M USD | PLN 34.14K 8.68K USD | PLN 4.78 1.21 USD | PLN 4.92 1.25 USD | PLN 982.73M 249.79M USD | 30.40 | PLN 0.16 0.04 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.04 2.55 USD |
+1.21
|
PLN 932.82M 237.1M USD | PLN 20.32K 5.17K USD | PLN 9.89 2.51 USD | PLN 10.14 2.58 USD | PLN 932.82M 237.1M USD | 4.80 | PLN 2.09 0.53 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 83.50 21.22 USD |
-2.12
|
PLN 775.43M 197.1M USD | PLN 19.83K 5.04K USD | PLN 82.20 20.89 USD | PLN 86.00 21.86 USD | PLN 775.43M 197.1M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.45 0.62 USD |
+0.41
|
PLN 762.76M 193.87M USD | PLN 151.72K 38.56K USD | PLN 2.43 0.62 USD | PLN 2.47 0.63 USD | PLN 762.76M 193.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.20 5.39 USD |
-0.47
|
PLN 721.09M 183.28M USD | PLN 43.04K 10.94K USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 721.09M 183.28M USD | 0 | -PLN 13.68 -3.4 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
-0.1
|
PLN 702.08M 178.45M USD | PLN 58.85K 14.96K USD | PLN 5.02 1.28 USD | PLN 5.14 1.31 USD | PLN 702.08M 178.45M USD | 0 | -PLN 2.28 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 8.24 2.09 USD |
-0.36
|
PLN 610.07M 155.06M USD | PLN 429.82K 109.25K USD | PLN 7.80 1.98 USD | PLN 8.47 2.15 USD | PLN 610.07M 155.06M USD | 7.22 | PLN 1.14 0.29 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 95.45 24.26 USD |
+5.24
|
PLN 608.45M 154.65M USD | PLN 62.99K 16.01K USD | PLN 91.85 23.35 USD | PLN 96.95 24.64 USD | PLN 608.45M 154.65M USD | 9.79 | PLN 9.74 2.48 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.98 3.05 USD |
+1.18
|
PLN 605.81M 153.98M USD | PLN 18.01K 4.58K USD | PLN 11.84 3.01 USD | PLN 11.98 3.05 USD | PLN 605.81M 153.98M USD | 13.77 | PLN 0.87 0.22 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.28 1.6 USD |
+1.31
|
PLN 572.66M 145.56M USD | PLN 19.12K 4.86K USD | PLN 6.18 1.57 USD | PLN 6.42 1.63 USD | PLN 572.66M 145.56M USD | 10.12 | PLN 0.62 0.16 USD | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 31.15 7.92 USD |
+3.47
|
PLN 571.66M 145.3M USD | PLN 18.34K 4.66K USD | PLN 30.15 7.66 USD | PLN 31.30 7.96 USD | PLN 571.66M 145.3M USD | 0 | -PLN 0.21 -0.05 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.60 0.66 USD |
+1.57
|
PLN 567.85M 144.33M USD | PLN 245.43K 62.38K USD | PLN 2.56 0.65 USD | PLN 2.65 0.67 USD | PLN 567.85M 144.33M USD | 259.50 | PLN 0.01 0.002 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.23 0.57 USD |
+5.19
|
PLN 551.39M 140.15M USD | PLN 1.15M 293.35K USD | PLN 2.10 0.53 USD | PLN 2.24 0.57 USD | PLN 551.39M 140.15M USD | 6.19 | PLN 0.36 0.09 USD | ||
|
Votum S.A.
VOT.WA
PL
|
PLN 44.65 11.35 USD |
+0.79
|
PLN 535.80M 136.19M USD | PLN 5.88K 1.5K USD | PLN 44.35 11.27 USD | PLN 45.35 11.53 USD | PLN 535.80M 136.19M USD | 4.23 | PLN 10.55 2.68 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 53.30 13.55 USD |
+0.76
|
PLN 532.09M 135.24M USD | PLN 6.81K 1.73K USD | PLN 53.00 13.47 USD | PLN 53.90 13.7 USD | PLN 532.09M 135.24M USD | 20.11 | PLN 2.65 0.67 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.41 2.9 USD |
-0.87
|
PLN 511.02M 129.89M USD | PLN 128.85K 32.75K USD | PLN 11.32 2.88 USD | PLN 11.76 2.99 USD | PLN 511.02M 129.89M USD | 12.01 | PLN 0.95 0.24 USD | ||
|
Mercator Medical S.A.
MRC.WA
PL
|
PLN 53.60 13.62 USD |
-0.37
|
PLN 490.16M 124.59M USD | PLN 4.06K 1.03K USD | PLN 53.20 13.52 USD | PLN 54.50 13.85 USD | PLN 490.16M 124.59M USD | 5.12 | PLN 10.46 2.66 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 22.30 5.67 USD |
+5.69
|
PLN 448.44M 113.98M USD | PLN 22.60K 5.74K USD | PLN 21.00 5.34 USD | PLN 22.80 5.8 USD | PLN 448.44M 113.98M USD | 15.81 | PLN 1.41 0.36 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.50 1.4 USD |
+0.73
|
PLN 436.81M 111.03M USD | PLN 8.27K 2.1K USD | PLN 5.43 1.38 USD | PLN 5.50 1.4 USD | PLN 436.81M 111.03M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 8.90 2.26 USD |
+0.45
|
PLN 414.57M 105.37M USD | PLN 2.50K 634.42 USD | PLN 8.90 2.26 USD | PLN 9.00 2.29 USD | PLN 414.57M 105.37M USD | 18.16 | PLN 0.49 0.12 USD | ||
|
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.75 1.46 USD |
-0.52
|
PLN 398.40M 101.26M USD | PLN 45.48K 11.56K USD | PLN 5.68 1.44 USD | PLN 5.80 1.47 USD | PLN 398.40M 101.26M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.66 2.2 USD |
+3.1
|
PLN 360.71M 91.68M USD | PLN 4.82K 1.23K USD | PLN 8.42 2.14 USD | PLN 8.66 2.2 USD | PLN 360.71M 91.68M USD | 5.48 | PLN 1.58 0.4 USD | ||
|
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.54 3.95 USD |
+0.91
|
PLN 359.29M 91.32M USD | PLN 31.90K 8.11K USD | PLN 15.36 3.9 USD | PLN 15.68 3.99 USD | PLN 359.29M 91.32M USD | 0 | -PLN 3.80 -0.9 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.64 1.18 USD |
+1.98
|
PLN 347.76M 88.39M USD | PLN 4.63K 1.18K USD | PLN 4.55 1.16 USD | PLN 4.71 1.2 USD | PLN 347.76M 88.39M USD | 6.18 | PLN 0.75 0.19 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.96 4.56 USD |
-0.77
|
PLN 340.76M 86.61M USD | PLN 12.27K 3.12K USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 340.76M 86.61M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 1.96 0.5 USD |
+0.26
|
PLN 340.44M 86.53M USD | PLN 10.38K 2.64K USD | PLN 1.94 0.49 USD | PLN 1.97 0.5 USD | PLN 340.44M 86.53M USD | 10.28 | PLN 0.19 0.05 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.93 1 USD |
-1.75
|
PLN 337.45M 85.77M USD | PLN 30.96K 7.87K USD | PLN 3.91 0.99 USD | PLN 4.01 1.02 USD | PLN 337.45M 85.77M USD | 78.59 | PLN 0.05 0.01 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.76 0.96 USD |
-0.27
|
PLN 316.97M 80.57M USD | PLN 28.98K 7.37K USD | PLN 3.75 0.95 USD | PLN 3.79 0.96 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.40 3.15 USD |
-0.4
|
PLN 282.29M 71.75M USD | PLN 12.07K 3.07K USD | PLN 12.15 3.09 USD | PLN 12.75 3.24 USD | PLN 282.29M 71.75M USD | 30.99 | PLN 0.40 0.1 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.55 6.75 USD |
-0.19
|
PLN 264.25M 67.16M USD | PLN 12.04K 3.06K USD | PLN 26.50 6.74 USD | PLN 27.00 6.86 USD | PLN 264.25M 67.16M USD | 0 | -PLN 1.55 -0.3 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 17.00 4.32 USD |
-0.58
|
PLN 255.00M 64.81M USD | PLN 19.01K 4.83K USD | PLN 17.00 4.32 USD | PLN 17.40 4.42 USD | PLN 255.00M 64.81M USD | 0 | -PLN 74.37 -18.9 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 9.84 2.5 USD |
+0.41
|
PLN 244.29M 62.09M USD | PLN 14.55K 3.7K USD | PLN 9.83 2.5 USD | PLN 10.06 2.56 USD | PLN 244.29M 62.09M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.85 4.03 USD |
0
|
PLN 243.80M 61.97M USD | PLN 21.84K 5.55K USD | PLN 15.60 3.97 USD | PLN 16.50 4.19 USD | PLN 243.80M 61.97M USD | 54.65 | PLN 0.29 0.07 USD | ||
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 11.70 2.97 USD |
-0.43
|
PLN 219.68M 55.84M USD | PLN 15.46K 3.93K USD | PLN 11.55 2.94 USD | PLN 12.20 3.1 USD | PLN 219.68M 55.84M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.82 1.48 USD |
-6.13
|
PLN 164.04M 41.69M USD | PLN 64.06K 16.28K USD | PLN 5.80 1.47 USD | PLN 6.50 1.65 USD | PLN 164.04M 41.69M USD | 0 | -PLN 1.05 -0.2 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 10.24 2.6 USD |
-0.19
|
PLN 143.36M 36.44M USD | PLN 16.79K 4.27K USD | PLN 10.06 2.56 USD | PLN 10.42 2.65 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.44 0.87 USD |
-0.58
|
PLN 140.76M 35.78M USD | PLN 475.00 120.73 USD | PLN 3.41 0.87 USD | PLN 3.47 0.88 USD | PLN 140.76M 35.78M USD | 11.09 | PLN 0.31 0.08 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.28 0.83 USD |
-4.37
|
PLN 139.76M 35.52M USD | PLN 22.38K 5.69K USD | PLN 3.28 0.83 USD | PLN 3.45 0.88 USD | PLN 139.76M 35.52M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.79 0.96 USD |
+0.8
|
PLN 137.74M 35.01M USD | PLN 17.50K 4.45K USD | PLN 3.72 0.95 USD | PLN 3.88 0.99 USD | PLN 137.74M 35.01M USD | 75.79 | PLN 0.05 0.01 USD | ||
|
Bowim S.A.
BOW.WA
PL
|
PLN 7.92 2.01 USD |
+0.51
|
PLN 134.99M 34.31M USD | PLN 6.06K 1.54K USD | PLN 7.70 1.96 USD | PLN 7.92 2.01 USD | PLN 134.99M 34.31M USD | 0 | -PLN 0.49 -0.1 USD | ||
|
Mabion S.A.
MAB.WA
PL
|
PLN 7.20 1.83 USD |
0
|
PLN 116.37M 29.58M USD | PLN 4.75K 1.21K USD | PLN 7.18 1.82 USD | PLN 7.25 1.84 USD | PLN 116.37M 29.58M USD | 0 | -PLN 3.53 -0.8 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
+0.43
|
PLN 97.87M 24.88M USD | PLN 140.73K 35.77K USD | PLN 0.91 0.23 USD | PLN 0.93 0.24 USD | PLN 97.87M 24.88M USD | 2.49 | PLN 0.37 0.09 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.27 0.58 USD |
-1.3
|
PLN 96.77M 24.6M USD | PLN 6.99K 1.78K USD | PLN 2.27 0.58 USD | PLN 2.30 0.58 USD | PLN 96.77M 24.6M USD | 0 | -PLN 0.18 -0.04 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.49 0.12 USD |
-1.31
|
PLN 93.18M 23.68M USD | PLN 79.81K 20.28K USD | PLN 0.49 0.12 USD | PLN 0.50 0.13 USD | PLN 93.18M 23.68M USD | 24.55 | PLN 0.02 0.005 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.06 0.52 USD |
+1.18
|
PLN 92.81M 23.59M USD | PLN 22.50K 5.72K USD | PLN 2.02 0.51 USD | PLN 2.07 0.53 USD | PLN 92.81M 23.59M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.98 0.5 USD |
+2.06
|
PLN 83.37M 21.19M USD | PLN 83.13K 21.13K USD | PLN 1.96 0.5 USD | PLN 2.09 0.53 USD | PLN 83.37M 21.19M USD | 22.00 | PLN 0.09 0.02 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
-2.33
|
PLN 76.11M 19.34M USD | PLN 3.93K 999.42 USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.76 0.96 USD |
-1.83
|
PLN 75.20M 19.11M USD | PLN 11.77K 2.99K USD | PLN 3.65 0.93 USD | PLN 3.84 0.98 USD | PLN 75.20M 19.11M USD | 0 | -PLN 5.64 -1.4 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.77 0.2 USD |
-2.78
|
PLN 62.55M 15.9M USD | PLN 10.12K 2.57K USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 62.55M 15.9M USD | 15.40 | PLN 0.05 0.01 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
0
|
PLN 61.70M 15.68M USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.24 -0.06 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.70 0.69 USD |
+1.12
|
PLN 60.19M 15.3M USD | PLN 3.95K 1.01K USD | PLN 2.60 0.66 USD | PLN 2.71 0.69 USD | PLN 60.19M 15.3M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
PGF Polska Grupa Fotowoltaiczna SA
PGV.WA
PL
|
PLN 0.54 0.14 USD |
-6.57
|
PLN 54.27M 13.79M USD | PLN 70.15K 17.83K USD | PLN 0.53 0.13 USD | PLN 0.56 0.14 USD | PLN 54.27M 13.79M USD | 1.19 | PLN 0.45 0.11 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.94 0.75 USD |
-2
|
PLN 52.92M 13.45M USD | PLN 46.62K 11.85K USD | PLN 2.86 0.73 USD | PLN 3.06 0.78 USD | PLN 52.92M 13.45M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}