국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $99.21 25.22 USD |
+1.28
|
$116.3B 29.56B USD | $350.14K 89K USD | $97.66 24.82 USD | $99.39 25.26 USD | $116.3B 29.56B USD | 25.43 | $3.9 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.92 19.55 USD |
+1.91
|
$96.15B 24.44B USD | $496.53K 126.2K USD | $75.72 19.25 USD | $77.22 19.63 USD | $96.15B 24.44B USD | 9.59 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.26 15.57 USD |
+1.63
|
$52.9B 13.45B USD | $308.24K 78.35K USD | $60.38 15.35 USD | $61.38 15.6 USD | $52.9B 13.45B USD | 8.62 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $500.4 127.19 USD |
+1.89
|
$51.14B 13B USD | $4.46K 1.13K USD | $491.3 124.88 USD | $501.4 127.44 USD | $51.14B 13B USD | 8.86 | $56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $194.2 49.36 USD |
+1.86
|
$50.97B 12.96B USD | $99.35K 25.25K USD | $191 48.55 USD | $194.6 49.46 USD | $50.97B 12.96B USD | 7.49 | $25.91 6.59 USD | |
| Dino Polska S.A. DNP.WA | $44.57 11.33 USD |
+0.95
|
$43.7B 11.11B USD | $349.94K 88.95K USD | $44.2 11.23 USD | $44.6 11.34 USD | $43.7B 11.11B USD | 27.85 | $1.6 0.41 USD | |
| mBank S.A. MBK.WA | $1,009.5 256.59 USD |
+1.56
|
$42.93B 10.91B USD | $1.87K 474.8 USD | $993.6 252.55 USD | $1,014 257.73 USD | $42.93B 10.91B USD | 12.31 | $81.97 20.83 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $191.15 48.59 USD |
+2.22
|
$38.85B 9.88B USD | $144.08K 36.62K USD | $188.35 47.87 USD | $191.6 48.7 USD | $38.85B 9.88B USD | 16.11 | $11.86 3.01 USD | |
| Allegro.eu S.A. ALE.WA | $34.75 8.83 USD |
+1.46
|
$35.59B 9.05B USD | $248.39K 63.13K USD | $34.19 8.69 USD | $34.76 8.84 USD | $35.59B 9.05B USD | 32.77 | $1.06 0.27 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.82 3 USD |
+1.03
|
$26.69B 6.78B USD | $907.5K 230.66K USD | $11.59 2.94 USD | $11.83 3.01 USD | $26.69B 6.78B USD | 0 | -$5.51 -1.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.22 8.19 USD |
+0.69
|
$25.73B 6.54B USD | $3.39K 861.14 USD | $31.8 8.08 USD | $32.32 8.21 USD | $25.73B 6.54B USD | 7.38 | $4.36 1.11 USD | |
| CD Projekt S.A. CDR.WA | $251.9 64.03 USD |
+0.68
|
$25.17B 6.4B USD | $36.47K 9.27K USD | $248.7 63.21 USD | $252.6 64.2 USD | $25.17B 6.4B USD | 55.73 | $4.52 1.15 USD | |
| Bank Millennium S.A. MIL.WA | $16 4.07 USD |
0
|
$19.39B 4.93B USD | $383.7K 97.53K USD | $15.77 4.01 USD | $16.05 4.08 USD | $19.39B 4.93B USD | 18.82 | $0.85 0.22 USD | |
| TAURON Polska Energia S.A. TPE.WA | $10.53 2.68 USD |
+0.67
|
$18.64B 4.74B USD | $1.06M 268.79K USD | $10.16 2.58 USD | $10.6 2.69 USD | $18.64B 4.74B USD | 5.88 | $1.79 0.45 USD | |
| Pepco Group N.V. PCO.WA | $27.8 7.07 USD |
+0.98
|
$16.15B 4.11B USD | $266.26K 67.68K USD | $27.57 7.01 USD | $28.01 7.12 USD | $16.15B 4.11B USD | 0 | -$6.84 -1.7 USD | |
| Budimex SA BDX.WA | $588.8 149.66 USD |
0
|
$15.03B 3.82B USD | $4.57K 1.16K USD | $585.2 148.74 USD | $591.6 150.37 USD | $15.03B 3.82B USD | 24.66 | $23.87 6.07 USD | |
| Asseco Poland S.A. ACP.WA | $201 51.09 USD |
-4.83
|
$13.71B 3.48B USD | $101.64K 25.84K USD | $195.1 49.59 USD | $207.6 52.77 USD | $13.71B 3.48B USD | 24.15 | $8.32 2.11 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.8 26.64 USD |
+0.58
|
$13.68B 3.48B USD | $3.07K 780.57 USD | $104.2 26.49 USD | $105.4 26.79 USD | $13.68B 3.48B USD | 7.55 | $13.87 3.53 USD | |
| Alior Bank S.A. ALR.WA | $103.35 26.27 USD |
+0.83
|
$13.49B 3.43B USD | $107.53K 27.33K USD | $102.85 26.14 USD | $103.55 26.32 USD | $13.49B 3.43B USD | 5.88 | $17.57 4.47 USD | |
| ENEA S.A. ENA.WA | $23.16 5.89 USD |
+1.58
|
$12.27B 3.12B USD | $149.17K 37.92K USD | $22.6 5.74 USD | $23.18 5.89 USD | $12.27B 3.12B USD | 11.87 | $1.95 0.5 USD | |
| Orange Polska S.A. OPL.WA | $9.24 2.35 USD |
+0.96
|
$12.12B 3.08B USD | $144.93K 36.84K USD | $9.08 2.31 USD | $9.25 2.35 USD | $12.12B 3.08B USD | 13.38 | $0.69 0.18 USD | |
| CCC S.A. CCC.WA | $153.7 39.07 USD |
+0.79
|
$11.84B 3.01B USD | $69.26K 17.6K USD | $152.5 38.76 USD | $155 39.4 USD | $11.84B 3.01B USD | 13.47 | $11.41 2.9 USD | |
| KRUK Spólka Akcyjna KRU.WA | $460.2 116.97 USD |
+0.04
|
$8.93B 2.27B USD | $4.43K 1.13K USD | $458 116.41 USD | $463 117.68 USD | $8.93B 2.27B USD | 9.47 | $48.55 12.34 USD | |
| XTB S.A. XTB.WA | $71.88 18.27 USD |
+0.5
|
$8.6B 2.19B USD | $112.45K 28.58K USD | $70.8 18 USD | $71.96 18.29 USD | $8.6B 2.19B USD | 10.50 | $6.84 1.74 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.9 3.28 USD |
+0.51
|
$7.2B 1.83B USD | $123.84K 31.48K USD | $12.81 3.25 USD | $12.96 3.29 USD | $7.2B 1.83B USD | 11.02 | $1.17 0.3 USD | |
| Energa SA ENG.WA | $15.68 3.99 USD |
+0.9
|
$6.49B 1.65B USD | $27.73K 7.05K USD | $15.54 3.95 USD | $15.86 4.03 USD | $6.49B 1.65B USD | 23.75 | $0.66 0.17 USD | |
| Develia S.A. DVL.WA | $8.4 2.14 USD |
+0.6
|
$3.89B 989.25M USD | $31.77K 8.08K USD | $8.35 2.12 USD | $8.43 2.14 USD | $3.89B 989.25M USD | 9.43 | $0.89 0.23 USD | |
| AmRest Holdings SE EAT.WA | $14.68 3.73 USD |
+1.52
|
$3.2B 812.14M USD | $33.76K 8.58K USD | $14.46 3.68 USD | $14.7 3.74 USD | $3.2B 812.14M USD | 21.58 | $0.68 0.17 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.36 6.45 USD |
+2.34
|
$3.03B 771.42M USD | $84.78K 21.55K USD | $24.78 6.3 USD | $25.55 6.49 USD | $3.03B 771.42M USD | 0 | -$28.28 -7.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $61.85 15.72 USD |
-0.24
|
$2.6B 659.83M USD | $47.04K 11.96K USD | $56.2 14.28 USD | $62.05 15.77 USD | $2.6B 659.83M USD | 14.28 | $4.33 1.1 USD | |
| Echo Investment S.A. ECH.WA | $5.9 1.5 USD |
+0.34
|
$2.43B 618.88M USD | $81.74K 20.78K USD | $5.88 1.49 USD | $6 1.53 USD | $2.43B 618.88M USD | 0 | -$0.55 -0.1 USD | |
| Auto Partner SA APR.WA | $17.88 4.54 USD |
+0.68
|
$2.35B 598.27M USD | $27.69K 7.04K USD | $17.74 4.51 USD | $17.96 4.56 USD | $2.35B 598.27M USD | 11.24 | $1.59 0.4 USD | |
| Grupa Azoty S.A. ATT.WA | $18.75 4.77 USD |
+1.19
|
$1.87B 474.77M USD | $38.83K 9.87K USD | $18.48 4.7 USD | $18.75 4.77 USD | $1.87B 474.77M USD | 0 | -$11.61 -2.9 USD | |
| Rainbow Tours S.A. RBW.WA | $125 31.77 USD |
0
|
$1.84B 466.85M USD | $18.12K 4.61K USD | $124.8 31.72 USD | $126.8 32.23 USD | $1.84B 466.85M USD | 6.70 | $18.63 4.74 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $56 14.23 USD |
+2
|
$1.68B 426.12M USD | $6.83K 1.74K USD | $55 13.98 USD | $56.4 14.34 USD | $1.68B 426.12M USD | 13.65 | $4.1 1.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.3 7.45 USD |
-1.08
|
$1.63B 413.33M USD | $83.25K 21.16K USD | $28.72 7.3 USD | $30 7.63 USD | $1.63B 413.33M USD | 8.18 | $3.58 0.91 USD | |
| Lubawa S.A. LBW.WA | $10.39 2.64 USD |
+1.76
|
$1.56B 396.84M USD | $52.42K 13.32K USD | $10.25 2.61 USD | $10.4 2.64 USD | $1.56B 396.84M USD | 12.22 | $0.85 0.22 USD | |
| Polimex-Mostostal S.A. PXM.WA | $6.19 1.57 USD |
+1.14
|
$1.55B 394.7M USD | $57.57K 14.63K USD | $6.12 1.56 USD | $6.19 1.57 USD | $1.55B 394.7M USD | 0 | -$1.01 -0.2 USD | |
| Trakcja S.A. TRK.WA | $3.29 0.84 USD |
+1.87
|
$1.52B 385.88M USD | $200.72K 51.02K USD | $3.22 0.82 USD | $3.29 0.84 USD | $1.52B 385.88M USD | 29.90 | $0.11 0.03 USD | |
| Mirbud S.A. MRB.WA | $13.59 3.45 USD |
+0.52
|
$1.5B 381.41M USD | $13.94K 3.54K USD | $13.5 3.43 USD | $13.64 3.47 USD | $1.5B 381.41M USD | 14.45 | $0.94 0.24 USD | |
| Boryszew S.A. BRS.WA | $6 1.53 USD |
-0.66
|
$1.22B 309.09M USD | $32.92K 8.37K USD | $5.96 1.51 USD | $6.04 1.54 USD | $1.22B 309.09M USD | 16.21 | $0.37 0.09 USD | |
| Cognor Holding S.A. COG.WA | $6.7 1.7 USD |
+0.6
|
$1.15B 291.92M USD | $15.17K 3.86K USD | $6.56 1.67 USD | $6.7 1.7 USD | $1.15B 291.92M USD | 0 | -$0.51 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12 3.05 USD |
+1.01
|
$1.11B 283.38M USD | $5.47K 1.39K USD | $11.8 3 USD | $12.18 3.1 USD | $1.11B 283.38M USD | 10.16 | $1.18 0.3 USD | |
| Eurocash S.A. EUR.WA | $7.94 2.02 USD |
+0.95
|
$1.11B 281.72M USD | $89.07K 22.64K USD | $7.85 2 USD | $8.03 2.04 USD | $1.11B 281.72M USD | 0 | -$0.24 -0.06 USD | |
| VRG S.A. VRG.WA | $4.5 1.14 USD |
-0.22
|
$1.06B 268.17M USD | $318 80.83 USD | $4.43 1.13 USD | $4.5 1.14 USD | $1.06B 268.17M USD | 11.53 | $0.39 0.1 USD | |
| TOYA S.A. TOA.WA | $11.24 2.86 USD |
-1.4
|
$832.18M 211.52M USD | $17.81K 4.53K USD | $11.24 2.86 USD | $11.5 2.92 USD | $832.18M 211.52M USD | 10.40 | $1.08 0.27 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
+1.32
|
$761.65M 193.59M USD | $218.73K 55.59K USD | $3.03 0.77 USD | $3.09 0.78 USD | $761.65M 193.59M USD | 6.27 | $0.49 0.12 USD | |
| Selvita S.A. SLV.WA | $40.6 10.32 USD |
+0.25
|
$749.29M 190.45M USD | $12.26K 3.12K USD | $39.8 10.12 USD | $41 10.42 USD | $749.29M 190.45M USD | 676.66 | $0.06 0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.45 5.45 USD |
+0.94
|
$729.59M 185.44M USD | $6.41K 1.63K USD | $21.25 5.4 USD | $21.5 5.46 USD | $729.59M 185.44M USD | 0 | -$9.39 -2.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.87 4.03 USD |
+0.13
|
$717.48M 182.36M USD | $9.03K 2.29K USD | $15.81 4.02 USD | $16.04 4.08 USD | $717.48M 182.36M USD | 0 | -$44.14 -11.2 USD | |
| FERRO S.A. FRO.WA | $31.5 8.01 USD |
+0.32
|
$669.14M 170.08M USD | $2.23K 567.06 USD | $31.4 7.98 USD | $31.7 8.06 USD | $669.14M 170.08M USD | 9.63 | $3.27 0.83 USD | |
| Apator S.A. APT.WA | $22.65 5.76 USD |
-0.22
|
$657.92M 167.23M USD | $3.36K 853.26 USD | $22.55 5.73 USD | $23.1 5.87 USD | $657.92M 167.23M USD | 10.15 | $2.23 0.57 USD | |
| Quercus TFI S.A. QRS.WA | $13.05 3.32 USD |
+0.38
|
$612.79M 155.76M USD | $1.57K 399.82 USD | $12.8 3.25 USD | $13.05 3.32 USD | $612.79M 155.76M USD | 8.64 | $1.51 0.38 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
-0.1
|
$587.04M 149.21M USD | $35.04K 8.91K USD | $1.93 0.49 USD | $1.97 0.5 USD | $587.04M 149.21M USD | 0 | -$0.05 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $8.38 2.13 USD |
+1.58
|
$584.08M 148.46M USD | $41.34K 10.51K USD | $8.3 2.11 USD | $8.44 2.15 USD | $584.08M 148.46M USD | 0 | -$0.07 -0.01 USD | |
| CI Games SE CIG.WA | $2.89 0.73 USD |
+1.4
|
$565.25M 143.67M USD | $68.92K 17.52K USD | $2.85 0.72 USD | $2.89 0.73 USD | $565.25M 143.67M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $24 6.1 USD |
-1.23
|
$554.88M 141.04M USD | $11.12K 2.83K USD | $24 6.1 USD | $24.6 6.25 USD | $554.88M 141.04M USD | 0 | -$5.1 -1.2 USD | |
| Wielton S.A. WLT.WA | $6.8 1.73 USD |
-3.27
|
$510.91M 129.86M USD | $59.39K 15.09K USD | $6.73 1.71 USD | $7 1.78 USD | $510.91M 129.86M USD | 0 | -$3.43 -0.8 USD | |
| Onde S.A. OND.WA | $8.35 2.12 USD |
+0.24
|
$460.02M 116.93M USD | $6.51K 1.65K USD | $8.32 2.11 USD | $8.35 2.12 USD | $460.02M 116.93M USD | 23.19 | $0.36 0.09 USD | |
| Bumech S.A. BMC.WA | $28.8 7.32 USD |
+3.64
|
$443.06M 112.62M USD | $11.79K 3K USD | $27.8 7.07 USD | $28.9 7.35 USD | $443.06M 112.62M USD | 0 | -$75.54 -19.2 USD | |
| Agora S.A. AGO.WA | $9.2 2.34 USD |
-3.16
|
$428.54M 108.93M USD | $3.62K 920.88 USD | $9.2 2.34 USD | $9.52 2.42 USD | $428.54M 108.93M USD | 70.76 | $0.13 0.03 USD | |
| BIOTON S.A. BIO.WA | $4.26 1.08 USD |
0
|
$365.78M 92.97M USD | $2.92K 743.21 USD | $4.22 1.07 USD | $4.26 1.08 USD | $365.78M 92.97M USD | 0 | -$0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | $7.9 2.01 USD |
+1.54
|
$329.06M 83.64M USD | $3.1K 787.18 USD | $7.78 1.98 USD | $7.9 2.01 USD | $329.06M 83.64M USD | 5.64 | $1.4 0.36 USD | |
| Medicalgorithmics S.A. MDG.WA | $31.55 8.02 USD |
+1.45
|
$314.01M 79.81M USD | $30.59K 7.78K USD | $30.45 7.74 USD | $32.4 8.24 USD | $314.01M 79.81M USD | 0 | -$1.35 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.14 0.8 USD |
0
|
$235.34M 59.82M USD | $149 37.87 USD | $3.13 0.8 USD | $3.14 0.8 USD | $235.34M 59.82M USD | 13.65 | $0.23 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $3.9 0.99 USD |
+0.26
|
$166.6M 42.34M USD | $4.06K 1.03K USD | $3.84 0.98 USD | $3.9 0.99 USD | $166.6M 42.34M USD | 0 | -$4.54 -1.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $9.92 2.52 USD |
+0.4
|
$138.88M 35.3M USD | $7.88K 2K USD | $9.9 2.52 USD | $10.16 2.58 USD | $138.88M 35.3M USD | 9.01 | $1.1 0.28 USD | |
| Mabion S.A. MAB.WA | $8.06 2.05 USD |
+0.12
|
$131.06M 33.31M USD | $3.68K 935.62 USD | $8.02 2.04 USD | $8.06 2.05 USD | $131.06M 33.31M USD | 0 | -$4.01 -1.01 USD | |
| Atende S.A. ATD.WA | $3.19 0.81 USD |
+1.92
|
$121.64M 30.92M USD | $20.1K 5.11K USD | $3.07 0.78 USD | $3.2 0.81 USD | $121.64M 30.92M USD | 319.00 | $0.01 0.002 USD | |
| Altus S.A. ALI.WA | $2.85 0.72 USD |
+5.56
|
$120.91M 30.73M USD | $228.01K 57.95K USD | $2.7 0.69 USD | $2.91 0.74 USD | $120.91M 30.73M USD | 8.38 | $0.34 0.09 USD | |
| Coal Energy S.A. CLE.WA | $2.6 0.66 USD |
+0.39
|
$117.47M 29.86M USD | $11.67K 2.97K USD | $2.56 0.65 USD | $2.67 0.68 USD | $117.47M 29.86M USD | 0 | -$0.19 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.5999 0.15 USD |
+3.45
|
$113.86M 28.94M USD | $227.97K 57.94K USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $113.86M 28.94M USD | 30.00 | $0.02 0.005 USD | |
| Izostal S.A. IZS.WA | $3.47 0.88 USD |
+2.66
|
$113.62M 28.88M USD | $5.62K 1.43K USD | $3.39 0.86 USD | $3.47 0.88 USD | $113.62M 28.88M USD | 9.37 | $0.37 0.09 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Medinice S.A. ICE.WA | $12 3.05 USD |
-1.64
|
$95.4M 24.25M USD | $9.13K 2.32K USD | $11.9 3.02 USD | $12.4 3.15 USD | $95.4M 24.25M USD | 2.13 | $5.63 1.43 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
0
|
$84.09M 21.37M USD | $98.83K 25.12K USD | $0.76 0.19 USD | $0.79 0.2 USD | $84.09M 21.37M USD | 19.65 | $0.04 0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.5 0.64 USD |
+2.07
|
$80.41M 20.44M USD | $5.42K 1.38K USD | $2.44 0.62 USD | $2.51 0.64 USD | $80.41M 20.44M USD | 0 | -$0.17 -0.04 USD | |
| ASM Group S.A. ASM.WA | $0.77 0.19 USD |
-13.07
|
$74.54M 18.95M USD | $1.86M 472.79K USD | $0.77 0.19 USD | $1.05 0.27 USD | $74.54M 18.95M USD | 0 | $0 0 USD | |
| All in! Games S.A. ALG.WA | $0.92 0.23 USD |
-2.74
|
$70.16M 17.83M USD | $2.75K 699.23 USD | $0.92 0.23 USD | $0.9499 0.24 USD | $70.16M 17.83M USD | 0 | $0 0 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
-1.87
|
$67.04M 17.04M USD | $3.52K 893.93 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $67.04M 17.04M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.5 0.13 USD |
-1.57
|
$63.19M 16.06M USD | $1.04K 263.07 USD | $0.5 0.13 USD | $0.51 0.13 USD | $63.19M 16.06M USD | 0 | -$0.4 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $5.4 1.37 USD |
+0.09
|
$62.08M 15.78M USD | $13.46K 3.42K USD | $5.25 1.33 USD | $5.62 1.43 USD | $62.08M 15.78M USD | 0 | -$1.5 -0.3 USD | |
| Komputronik S.A. KOM.WA | $6.08 1.55 USD |
0
|
$59.55M 15.14M USD | $252 64.05 USD | $6 1.53 USD | $6.08 1.55 USD | $59.55M 15.14M USD | 0 | -$1.24 -0.3 USD | |
| Energoinstal S.A. ENI.WA | $2.98 0.76 USD |
+2.05
|
$57.39M 14.59M USD | $3.15K 800.14 USD | $2.92 0.74 USD | $2.98 0.76 USD | $57.39M 14.59M USD | 0 | -$0.07 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.55 0.14 USD |
-2.48
|
$56.22M 14.29M USD | $33.53K 8.52K USD | $0.54 0.14 USD | $0.5699 0.14 USD | $56.22M 14.29M USD | 7.85 | $0.07 0.02 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.79 0.45 USD |
-0.56
|
$55.94M 14.22M USD | $12.18K 3.1K USD | $1.79 0.45 USD | $1.8 0.46 USD | $55.94M 14.22M USD | 0 | -$8.87 -2.2 USD | |
| Vivid Games S.A. VVD.WA | $0.92 0.23 USD |
-1.72
|
$50.87M 12.93M USD | $26.34K 6.7K USD | $0.91 0.23 USD | $0.93 0.24 USD | $50.87M 12.93M USD | 0 | -$0.06 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.34 0.34 USD |
-2.91
|
$46.66M 11.86M USD | $1.48K 374.91 USD | $1.34 0.34 USD | $1.36 0.35 USD | $46.66M 11.86M USD | 0 | -$0.25 -0.06 USD | |
| Novavis Group S.A. NVG.WA | $1.22 0.31 USD |
+0.5
|
$42.58M 10.82M USD | $21.43K 5.45K USD | $1.19 0.3 USD | $1.22 0.31 USD | $42.58M 10.82M USD | 0 | -$0.12 -0.03 USD | |
| Magna Polonia S.A. 06N.WA | $2.98 0.76 USD |
+1.71
|
$42.33M 10.76M USD | $20.44K 5.19K USD | $2.84 0.72 USD | $3.02 0.77 USD | $42.33M 10.76M USD | 24.83 | $0.12 0.03 USD | |
| MDI Energia S.A. MDI.WA | $0.92 0.23 USD |
-5.75
|
$41.54M 10.56M USD | $5.28K 1.34K USD | $0.88 0.22 USD | $0.9699 0.25 USD | $41.54M 10.56M USD | 0 | -$0.05 -0.01 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+6.76
|
$39.22M 9.97M USD | $248.78K 63.23K USD | $0.3599 0.09 USD | $0.39 0.1 USD | $39.22M 9.97M USD | 0 | $0 0 USD | |
| PZ Cormay S.A. CRM.WA | $0.39 0.1 USD |
-2.26
|
$33M 8.39M USD | $500 127.09 USD | $0.39 0.1 USD | $0.4 0.1 USD | $33M 8.39M USD | 0 | -$0.04 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.31 0.33 USD |
-0.76
|
$29.9M 7.6M USD | $17.69K 4.5K USD | $1.31 0.33 USD | $1.34 0.34 USD | $29.9M 7.6M USD | 0 | -$0.62 -0.1 USD | |
| Alta S.A. AAT.WA | $1.59 0.4 USD |
-6.23
|
$24.93M 6.34M USD | $80.36K 20.43K USD | $1.55 0.39 USD | $1.65 0.42 USD | $24.93M 6.34M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.27 0.07 USD |
+0.75
|
$17.42M 4.43M USD | $11.2K 2.85K USD | $0.27 0.07 USD | $0.27 0.07 USD | $17.42M 4.43M USD | 8.96 | $0.03 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4099 0.1 USD |
+2.51
|
$15.48M 3.93M USD | $26.14K 6.64K USD | $0.39 0.1 USD | $0.4099 0.1 USD | $15.48M 3.93M USD | 0 | -$0.27 -0.06 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.77 0.19 USD |
+19.31
|
$10.09M 2.57M USD | $203.81K 51.8K USD | $0.66 0.17 USD | $0.79 0.2 USD | $10.09M 2.57M USD | 0 | -$0.55 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.66 0.42 USD |
-2.07
|
$9.27M 2.36M USD | $53.26K 13.54K USD | $1.63 0.41 USD | $1.7 0.43 USD | $9.27M 2.36M USD | 0.67 | $2.45 0.62 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
0
|
$4.41M 1.12M USD | $5.64K 1.43K USD | $0.32 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}