국가: 폴란드 거래소: Warsaw 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (404)
- {{item.name}}
- 모든 거래소
- Warsaw (404)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (2)
- 구리 (2)
- 점결탄 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (1)
- 식당 (3)
- 의류 소매 (3)
- 인터넷 소매 (4)
- 전문 소매 (3)
- 도박 (1)
- 레저 (1)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 자본 시장 (7)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 신용 서비스 (10)
- 부동산 - 개발 (14)
- 부동산 서비스 (12)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 제과업체 (1)
- 농산물 (7)
- 가정용품 및 개인용품 (4)
- 포장 식품 (9)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (9)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 규제 가스 (1)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (5)
- 항공사 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | PLN 98.60 25.06 USD |
+0.65
|
PLN 115.59B 29.38B USD | PLN 1.49M 378.12K USD | PLN 97.66 24.82 USD | PLN 99.70 25.34 USD | PLN 115.59B 29.38B USD | 25.28 | PLN 3.90 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.82 19.53 USD |
+1.78
|
PLN 96.03B 24.41B USD | PLN 2.35M 597.35K USD | PLN 75.72 19.25 USD | PLN 77.84 19.78 USD | PLN 96.03B 24.41B USD | 9.57 | PLN 8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.00 15.5 USD |
+1.19
|
PLN 52.67B 13.39B USD | PLN 1.74M 442.36K USD | PLN 60.38 15.35 USD | PLN 61.76 15.7 USD | PLN 52.67B 13.39B USD | 8.59 | PLN 7.10 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | PLN 503.20 127.9 USD |
+2.46
|
PLN 51.42B 13.07B USD | PLN 68.63K 17.44K USD | PLN 491.30 124.88 USD | PLN 507.80 129.07 USD | PLN 51.42B 13.07B USD | 8.91 | PLN 56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 193.80 49.26 USD |
+1.65
|
PLN 50.87B 12.93B USD | PLN 713.91K 181.46K USD | PLN 191.00 48.55 USD | PLN 197.65 50.24 USD | PLN 50.87B 12.93B USD | 7.47 | PLN 25.91 6.59 USD | |
| Dino Polska S.A. DNP.WA | PLN 44.78 11.38 USD |
+1.43
|
PLN 43.90B 11.16B USD | PLN 3.14M 798.55K USD | PLN 44.20 11.23 USD | PLN 45.69 11.61 USD | PLN 43.90B 11.16B USD | 27.98 | PLN 1.60 0.41 USD | |
| mBank S.A. MBK.WA | PLN 1,000.00 254.17 USD |
+0.6
|
PLN 42.53B 10.81B USD | PLN 18.82K 4.78K USD | PLN 993.60 252.55 USD | PLN 1,022.50 259.89 USD | PLN 42.53B 10.81B USD | 12.19 | PLN 81.97 20.83 USD | |
| KGHM Polska Miedz S.A. KGH.WA | PLN 189.35 48.13 USD |
+1.26
|
PLN 38.49B 9.78B USD | PLN 582.53K 148.06K USD | PLN 188.35 47.87 USD | PLN 191.95 48.79 USD | PLN 38.49B 9.78B USD | 15.96 | PLN 11.86 3.01 USD | |
| Allegro.eu S.A. ALE.WA | PLN 34.52 8.77 USD |
+0.8
|
PLN 35.36B 8.99B USD | PLN 2.99M 759.72K USD | PLN 34.19 8.69 USD | PLN 35.01 8.9 USD | PLN 35.36B 8.99B USD | 32.56 | PLN 1.06 0.27 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.65 2.96 USD |
-0.43
|
PLN 26.30B 6.69B USD | PLN 2.83M 718.14K USD | PLN 11.59 2.94 USD | PLN 11.89 3.02 USD | PLN 26.30B 6.69B USD | 0 | -PLN 5.51 -1.4 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.06 8.15 USD |
+0.19
|
PLN 25.60B 6.51B USD | PLN 3.77K 957.98 USD | PLN 31.80 8.08 USD | PLN 32.32 8.21 USD | PLN 25.60B 6.51B USD | 7.35 | PLN 4.36 1.11 USD | |
| CD Projekt S.A. CDR.WA | PLN 250.00 63.54 USD |
-0.08
|
PLN 24.98B 6.35B USD | PLN 226.69K 57.62K USD | PLN 248.70 63.21 USD | PLN 253.30 64.38 USD | PLN 24.98B 6.35B USD | 55.30 | PLN 4.52 1.15 USD | |
| Bank Millennium S.A. MIL.WA | PLN 15.63 3.97 USD |
-2.31
|
PLN 18.94B 4.82B USD | PLN 1.41M 357.45K USD | PLN 15.63 3.97 USD | PLN 16.05 4.08 USD | PLN 18.94B 4.82B USD | 18.38 | PLN 0.85 0.22 USD | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.57 2.69 USD |
+1.05
|
PLN 18.71B 4.76B USD | PLN 4.06M 1.03M USD | PLN 10.16 2.58 USD | PLN 10.62 2.7 USD | PLN 18.71B 4.76B USD | 5.90 | PLN 1.79 0.45 USD | |
| Pepco Group N.V. PCO.WA | PLN 27.67 7.03 USD |
+0.51
|
PLN 16.08B 4.09B USD | PLN 893.68K 227.15K USD | PLN 27.57 7.01 USD | PLN 28.09 7.14 USD | PLN 16.08B 4.09B USD | 0 | -PLN 6.84 -1.7 USD | |
| Budimex SA BDX.WA | PLN 584.60 148.59 USD |
-0.71
|
PLN 14.92B 3.79B USD | PLN 35.12K 8.93K USD | PLN 582.20 147.98 USD | PLN 598.00 152 USD | PLN 14.92B 3.79B USD | 24.49 | PLN 23.87 6.07 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 104.60 26.59 USD |
+0.38
|
PLN 13.65B 3.47B USD | PLN 12.66K 3.22K USD | PLN 104.20 26.49 USD | PLN 105.40 26.79 USD | PLN 13.65B 3.47B USD | 7.54 | PLN 13.87 3.53 USD | |
| Asseco Poland S.A. ACP.WA | PLN 199.90 50.81 USD |
-5.35
|
PLN 13.63B 3.46B USD | PLN 232.42K 59.08K USD | PLN 195.10 49.59 USD | PLN 207.60 52.77 USD | PLN 13.63B 3.46B USD | 24.02 | PLN 8.32 2.11 USD | |
| Alior Bank S.A. ALR.WA | PLN 102.95 26.17 USD |
+0.44
|
PLN 13.44B 3.42B USD | PLN 392.15K 99.67K USD | PLN 102.85 26.14 USD | PLN 105.20 26.74 USD | PLN 13.44B 3.42B USD | 5.85 | PLN 17.57 4.47 USD | |
| ENEA S.A. ENA.WA | PLN 22.90 5.82 USD |
+0.44
|
PLN 12.13B 3.08B USD | PLN 512.24K 130.2K USD | PLN 22.60 5.74 USD | PLN 23.46 5.96 USD | PLN 12.13B 3.08B USD | 11.74 | PLN 1.95 0.5 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.21 2.34 USD |
+0.63
|
PLN 12.08B 3.07B USD | PLN 879.17K 223.46K USD | PLN 9.08 2.31 USD | PLN 9.30 2.36 USD | PLN 12.08B 3.07B USD | 13.34 | PLN 0.69 0.18 USD | |
| CCC S.A. CCC.WA | PLN 152.95 38.88 USD |
+0.3
|
PLN 11.78B 2.99B USD | PLN 330.13K 83.91K USD | PLN 151.50 38.51 USD | PLN 155.00 39.4 USD | PLN 11.78B 2.99B USD | 13.40 | PLN 11.41 2.9 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 459.00 116.67 USD |
-0.22
|
PLN 8.91B 2.26B USD | PLN 20.49K 5.21K USD | PLN 458.00 116.41 USD | PLN 464.50 118.06 USD | PLN 8.91B 2.26B USD | 9.45 | PLN 48.55 12.34 USD | |
| XTB S.A. XTB.WA | PLN 70.44 17.9 USD |
-1.51
|
PLN 8.43B 2.14B USD | PLN 327.78K 83.31K USD | PLN 70.34 17.88 USD | PLN 71.96 18.29 USD | PLN 8.43B 2.14B USD | 10.29 | PLN 6.84 1.74 USD | |
| Cyfrowy Polsat S.A. CPS.WA | PLN 12.83 3.26 USD |
-0.04
|
PLN 7.17B 1.82B USD | PLN 618.48K 157.2K USD | PLN 12.81 3.25 USD | PLN 13.03 3.31 USD | PLN 7.17B 1.82B USD | 10.96 | PLN 1.17 0.3 USD | |
| Energa SA ENG.WA | PLN 15.68 3.99 USD |
+0.9
|
PLN 6.49B 1.65B USD | PLN 61.14K 15.54K USD | PLN 15.54 3.95 USD | PLN 15.86 4.03 USD | PLN 6.49B 1.65B USD | 23.75 | PLN 0.66 0.17 USD | |
| Develia S.A. DVL.WA | PLN 8.42 2.14 USD |
+0.84
|
PLN 3.90B 991.61M USD | PLN 210.76K 53.57K USD | PLN 8.30 2.11 USD | PLN 8.53 2.17 USD | PLN 3.90B 991.61M USD | 9.46 | PLN 0.89 0.23 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.46 3.68 USD |
0
|
PLN 3.15B 799.97M USD | PLN 92.35K 23.47K USD | PLN 14.46 3.68 USD | PLN 14.74 3.75 USD | PLN 3.15B 799.97M USD | 21.26 | PLN 0.68 0.17 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 25.40 6.46 USD |
+2.5
|
PLN 3.04B 772.64M USD | PLN 179.53K 45.63K USD | PLN 24.78 6.3 USD | PLN 25.55 6.49 USD | PLN 3.04B 772.64M USD | 0 | -PLN 28.28 -7.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.75 15.7 USD |
-0.4
|
PLN 2.59B 658.76M USD | PLN 80.89K 20.56K USD | PLN 56.20 14.28 USD | PLN 62.40 15.86 USD | PLN 2.59B 658.76M USD | 14.26 | PLN 4.33 1.1 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.88 1.49 USD |
0
|
PLN 2.43B 616.79M USD | PLN 223.21K 56.73K USD | PLN 5.88 1.49 USD | PLN 6.28 1.6 USD | PLN 2.43B 616.79M USD | 0 | -PLN 0.55 -0.1 USD | |
| Auto Partner SA APR.WA | PLN 17.74 4.51 USD |
-0.11
|
PLN 2.34B 593.59M USD | PLN 80.11K 20.36K USD | PLN 17.66 4.49 USD | PLN 17.96 4.56 USD | PLN 2.34B 593.59M USD | 11.15 | PLN 1.59 0.4 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.56 4.72 USD |
+0.16
|
PLN 1.85B 469.96M USD | PLN 98.33K 24.99K USD | PLN 18.48 4.7 USD | PLN 18.90 4.8 USD | PLN 1.85B 469.96M USD | 0 | -PLN 11.61 -2.9 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 123.60 31.42 USD |
-1.12
|
PLN 1.82B 461.63M USD | PLN 43.56K 11.07K USD | PLN 123.60 31.42 USD | PLN 126.80 32.23 USD | PLN 1.82B 461.63M USD | 6.63 | PLN 18.63 4.74 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | PLN 55.60 14.13 USD |
+1.28
|
PLN 1.66B 423.08M USD | PLN 21.87K 5.56K USD | PLN 55.00 13.98 USD | PLN 56.40 14.34 USD | PLN 1.66B 423.08M USD | 13.56 | PLN 4.10 1.04 USD | |
| ASBISc Enterprises Plc ASB.WA | PLN 29.22 7.43 USD |
-1.35
|
PLN 1.62B 412.2M USD | PLN 144.36K 36.69K USD | PLN 28.72 7.3 USD | PLN 30.00 7.63 USD | PLN 1.62B 412.2M USD | 8.16 | PLN 3.58 0.91 USD | |
| Polimex-Mostostal S.A. PXM.WA | PLN 6.31 1.6 USD |
+3.1
|
PLN 1.58B 402.35M USD | PLN 474.10K 120.51K USD | PLN 6.12 1.56 USD | PLN 6.34 1.61 USD | PLN 1.58B 402.35M USD | 0 | -PLN 1.01 -0.2 USD | |
| Mirbud S.A. MRB.WA | PLN 14.05 3.57 USD |
+3.92
|
PLN 1.55B 394.32M USD | PLN 225.88K 57.41K USD | PLN 13.50 3.43 USD | PLN 14.25 3.62 USD | PLN 1.55B 394.32M USD | 14.94 | PLN 0.94 0.24 USD | |
| Lubawa S.A. LBW.WA | PLN 10.28 2.61 USD |
+0.69
|
PLN 1.54B 392.64M USD | PLN 258.55K 65.72K USD | PLN 10.19 2.59 USD | PLN 10.48 2.66 USD | PLN 1.54B 392.64M USD | 12.09 | PLN 0.85 0.22 USD | |
| Trakcja S.A. TRK.WA | PLN 3.32 0.84 USD |
+2.63
|
PLN 1.53B 388.81M USD | PLN 556.86K 141.54K USD | PLN 3.22 0.82 USD | PLN 3.34 0.85 USD | PLN 1.53B 388.81M USD | 30.13 | PLN 0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | PLN 5.98 1.52 USD |
-0.99
|
PLN 1.21B 308.06M USD | PLN 107.33K 27.28K USD | PLN 5.94 1.51 USD | PLN 6.04 1.54 USD | PLN 1.21B 308.06M USD | 16.16 | PLN 0.37 0.09 USD | |
| Cognor Holding S.A. COG.WA | PLN 6.68 1.7 USD |
+0.23
|
PLN 1.14B 290.84M USD | PLN 86.68K 22.03K USD | PLN 6.56 1.67 USD | PLN 6.72 1.71 USD | PLN 1.14B 290.84M USD | 0 | -PLN 0.51 -0.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 12.02 3.06 USD |
+1.18
|
PLN 1.12B 283.86M USD | PLN 32.36K 8.22K USD | PLN 11.80 3 USD | PLN 12.30 3.13 USD | PLN 1.12B 283.86M USD | 10.18 | PLN 1.18 0.3 USD | |
| Eurocash S.A. EUR.WA | PLN 7.87 2 USD |
+0.06
|
PLN 1.10B 279.24M USD | PLN 363.16K 92.31K USD | PLN 7.83 1.99 USD | PLN 8.03 2.04 USD | PLN 1.10B 279.24M USD | 0 | -PLN 0.24 -0.06 USD | |
| VRG S.A. VRG.WA | PLN 4.51 1.15 USD |
0
|
PLN 1.06B 268.76M USD | PLN 4.82K 1.22K USD | PLN 4.42 1.12 USD | PLN 4.51 1.15 USD | PLN 1.06B 268.76M USD | 11.56 | PLN 0.39 0.1 USD | |
| TOYA S.A. TOA.WA | PLN 10.92 2.78 USD |
-4.21
|
PLN 808.49M 205.5M USD | PLN 80.92K 20.57K USD | PLN 10.92 2.78 USD | PLN 11.50 2.92 USD | PLN 808.49M 205.5M USD | 10.11 | PLN 1.08 0.27 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.06 0.78 USD |
+0.82
|
PLN 757.94M 192.65M USD | PLN 342.14K 86.96K USD | PLN 3.03 0.77 USD | PLN 3.09 0.78 USD | PLN 757.94M 192.65M USD | 6.24 | PLN 0.49 0.12 USD | |
| Selvita S.A. SLV.WA | PLN 40.50 10.29 USD |
0
|
PLN 747.45M 189.98M USD | PLN 36.39K 9.25K USD | PLN 39.80 10.12 USD | PLN 41.10 10.45 USD | PLN 747.45M 189.98M USD | 675.00 | PLN 0.06 0.02 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.35 5.43 USD |
+0.47
|
PLN 726.19M 184.58M USD | PLN 30.70K 7.8K USD | PLN 21.25 5.4 USD | PLN 21.50 5.46 USD | PLN 726.19M 184.58M USD | 0 | -PLN 9.39 -2.3 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.84 4.03 USD |
-0.06
|
PLN 716.12M 182.02M USD | PLN 27.42K 6.97K USD | PLN 15.81 4.02 USD | PLN 16.04 4.08 USD | PLN 716.12M 182.02M USD | 0 | -PLN 44.14 -11.2 USD | |
| Apator S.A. APT.WA | PLN 23.50 5.97 USD |
+3.52
|
PLN 682.61M 173.5M USD | PLN 5.24K 1.33K USD | PLN 22.55 5.73 USD | PLN 23.50 5.97 USD | PLN 682.61M 173.5M USD | 10.53 | PLN 2.23 0.57 USD | |
| FERRO S.A. FRO.WA | PLN 31.60 8.03 USD |
+0.64
|
PLN 671.27M 170.62M USD | PLN 5.15K 1.31K USD | PLN 31.30 7.96 USD | PLN 31.70 8.06 USD | PLN 671.27M 170.62M USD | 9.66 | PLN 3.27 0.83 USD | |
| Quercus TFI S.A. QRS.WA | PLN 13.10 3.33 USD |
+0.77
|
PLN 615.14M 156.35M USD | PLN 4.83K 1.23K USD | PLN 12.80 3.25 USD | PLN 13.15 3.34 USD | PLN 615.14M 156.35M USD | 8.67 | PLN 1.51 0.38 USD | |
| GreenX Metals Limited GRX.WA | PLN 1.94 0.49 USD |
-1.02
|
PLN 581.65M 147.84M USD | PLN 201.05K 51.1K USD | PLN 1.93 0.49 USD | PLN 1.98 0.5 USD | PLN 581.65M 147.84M USD | 0 | -PLN 0.05 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | PLN 8.32 2.11 USD |
+0.85
|
PLN 579.89M 147.39M USD | PLN 79.71K 20.26K USD | PLN 8.20 2.08 USD | PLN 8.44 2.15 USD | PLN 579.89M 147.39M USD | 0 | -PLN 0.07 -0.01 USD | |
| Ryvu Therapeutics S.A. RVU.WA | PLN 24.00 6.1 USD |
-1.23
|
PLN 554.88M 141.04M USD | PLN 42.78K 10.87K USD | PLN 23.70 6.02 USD | PLN 24.60 6.25 USD | PLN 554.88M 141.04M USD | 0 | -PLN 5.10 -1.2 USD | |
| CI Games SE CIG.WA | PLN 2.84 0.72 USD |
-0.53
|
PLN 554.49M 140.94M USD | PLN 141.56K 35.98K USD | PLN 2.80 0.71 USD | PLN 2.89 0.73 USD | PLN 554.49M 140.94M USD | 0 | PLN 0.00 0 USD | |
| Wielton S.A. WLT.WA | PLN 6.89 1.75 USD |
-1.99
|
PLN 517.67M 131.58M USD | PLN 103.15K 26.22K USD | PLN 6.73 1.71 USD | PLN 7.00 1.78 USD | PLN 517.67M 131.58M USD | 0 | -PLN 3.43 -0.8 USD | |
| Onde S.A. OND.WA | PLN 8.72 2.22 USD |
+4.68
|
PLN 480.41M 122.11M USD | PLN 32.70K 8.31K USD | PLN 8.32 2.11 USD | PLN 8.75 2.22 USD | PLN 480.41M 122.11M USD | 24.22 | PLN 0.36 0.09 USD | |
| Bumech S.A. BMC.WA | PLN 28.50 7.24 USD |
+2.52
|
PLN 438.45M 111.44M USD | PLN 226.90K 57.67K USD | PLN 27.80 7.07 USD | PLN 31.25 7.94 USD | PLN 438.45M 111.44M USD | 0 | -PLN 75.54 -19.2 USD | |
| Agora S.A. AGO.WA | PLN 9.34 2.37 USD |
-1.68
|
PLN 435.06M 110.58M USD | PLN 11.14K 2.83K USD | PLN 9.20 2.34 USD | PLN 9.52 2.42 USD | PLN 435.06M 110.58M USD | 71.84 | PLN 0.13 0.03 USD | |
| BIOTON S.A. BIO.WA | PLN 4.26 1.08 USD |
0
|
PLN 365.78M 92.97M USD | PLN 11.70K 2.97K USD | PLN 4.19 1.06 USD | PLN 4.26 1.08 USD | PLN 365.78M 92.97M USD | 0 | -PLN 0.03 -0.007 USD | |
| Marvipol Development S.A. MVP.WA | PLN 7.92 2.01 USD |
+1.8
|
PLN 329.89M 83.85M USD | PLN 3.50K 889.61 USD | PLN 7.78 1.98 USD | PLN 7.98 2.03 USD | PLN 329.89M 83.85M USD | 5.65 | PLN 1.40 0.36 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 31.95 8.12 USD |
+2.73
|
PLN 317.99M 80.83M USD | PLN 107.52K 27.33K USD | PLN 30.45 7.74 USD | PLN 32.40 8.24 USD | PLN 317.99M 80.83M USD | 0 | -PLN 1.35 -0.3 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.10 0.79 USD |
-1.27
|
PLN 232.34M 59.06M USD | PLN 3.73K 947.06 USD | PLN 3.10 0.79 USD | PLN 3.14 0.8 USD | PLN 232.34M 59.06M USD | 13.47 | PLN 0.23 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | PLN 3.90 0.99 USD |
+0.26
|
PLN 166.60M 42.34M USD | PLN 10.70K 2.72K USD | PLN 3.84 0.98 USD | PLN 3.94 1 USD | PLN 166.60M 42.34M USD | 0 | -PLN 4.54 -1.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.95 2.53 USD |
+0.71
|
PLN 139.30M 35.41M USD | PLN 12.01K 3.05K USD | PLN 9.90 2.52 USD | PLN 10.16 2.58 USD | PLN 139.30M 35.41M USD | 9.04 | PLN 1.10 0.28 USD | |
| Mabion S.A. MAB.WA | PLN 8.12 2.06 USD |
+0.87
|
PLN 132.03M 33.56M USD | PLN 47.31K 12.02K USD | PLN 7.90 2.01 USD | PLN 8.30 2.11 USD | PLN 132.03M 33.56M USD | 0 | -PLN 4.01 -1.01 USD | |
| Coal Energy S.A. CLE.WA | PLN 2.65 0.67 USD |
+2.32
|
PLN 119.73M 30.43M USD | PLN 24.66K 6.27K USD | PLN 2.56 0.65 USD | PLN 2.69 0.68 USD | PLN 119.73M 30.43M USD | 0 | -PLN 0.19 -0.04 USD | |
| Atende S.A. ATD.WA | PLN 3.10 0.79 USD |
-0.96
|
PLN 118.21M 30.05M USD | PLN 26.02K 6.61K USD | PLN 3.07 0.78 USD | PLN 3.24 0.82 USD | PLN 118.21M 30.05M USD | 310.00 | PLN 0.01 0.002 USD | |
| Altus S.A. ALI.WA | PLN 2.70 0.69 USD |
0
|
PLN 114.55M 29.11M USD | PLN 394.45K 100.26K USD | PLN 2.70 0.69 USD | PLN 2.91 0.74 USD | PLN 114.55M 29.11M USD | 7.94 | PLN 0.34 0.09 USD | |
| Izostal S.A. IZS.WA | PLN 3.44 0.87 USD |
+1.78
|
PLN 112.64M 28.63M USD | PLN 29.70K 7.55K USD | PLN 3.38 0.86 USD | PLN 3.47 0.88 USD | PLN 112.64M 28.63M USD | 9.29 | PLN 0.37 0.09 USD | |
| Getin Holding S.A. GTN.WA | PLN 0.59 0.15 USD |
+1.72
|
PLN 111.96M 28.46M USD | PLN 564.72K 143.54K USD | PLN 0.58 0.15 USD | PLN 0.60 0.15 USD | PLN 111.96M 28.46M USD | 29.50 | PLN 0.02 0.005 USD | |
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | |
| Medinice S.A. ICE.WA | PLN 11.46 2.91 USD |
-6.07
|
PLN 91.11M 23.16M USD | PLN 55.40K 14.08K USD | PLN 11.20 2.85 USD | PLN 12.40 3.15 USD | PLN 91.11M 23.16M USD | 2.03 | PLN 5.63 1.43 USD | |
| Zamet S.A. ZMT.WA | PLN 0.78 0.2 USD |
-0.25
|
PLN 83.87M 21.32M USD | PLN 2.73K 692.88 USD | PLN 0.77 0.2 USD | PLN 0.78 0.2 USD | PLN 83.87M 21.32M USD | 19.60 | PLN 0.04 0.01 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.50 0.63 USD |
+1.84
|
PLN 80.25M 20.4M USD | PLN 12.47K 3.17K USD | PLN 2.43 0.62 USD | PLN 2.51 0.64 USD | PLN 80.25M 20.4M USD | 0 | -PLN 0.17 -0.04 USD | |
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
-0.21
|
PLN 71.99M 18.3M USD | PLN 2.86K 727.45 USD | PLN 0.92 0.23 USD | PLN 0.95 0.24 USD | PLN 71.99M 18.3M USD | 0 | PLN 0.00 0 USD | |
| 3R Games S.A. 3RG.WA | PLN 0.85 0.22 USD |
-0.7
|
PLN 67.83M 17.24M USD | PLN 11.48K 2.92K USD | PLN 0.84 0.21 USD | PLN 0.86 0.22 USD | PLN 67.83M 17.24M USD | 0 | PLN 0.00 0 USD | |
| ASM Group S.A. ASM.WA | PLN 0.69 0.18 USD |
-21.59
|
PLN 67.23M 17.09M USD | PLN 2.63M 667.35K USD | PLN 0.67 0.17 USD | PLN 1.05 0.27 USD | PLN 67.23M 17.09M USD | 0 | PLN 0.00 0 USD | |
| Intersport Polska S.A. IPO.WA | PLN 0.51 0.13 USD |
+0.39
|
PLN 64.45M 16.38M USD | PLN 68.26K 17.35K USD | PLN 0.50 0.13 USD | PLN 0.53 0.13 USD | PLN 64.45M 16.38M USD | 0 | -PLN 0.40 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | PLN 5.46 1.39 USD |
+1.3
|
PLN 62.83M 15.97M USD | PLN 18.70K 4.75K USD | PLN 5.25 1.33 USD | PLN 5.62 1.43 USD | PLN 62.83M 15.97M USD | 0 | -PLN 1.50 -0.3 USD | |
| Energoinstal S.A. ENI.WA | PLN 3.06 0.78 USD |
+4.79
|
PLN 58.94M 14.98M USD | PLN 73.56K 18.7K USD | PLN 2.92 0.74 USD | PLN 3.08 0.78 USD | PLN 58.94M 14.98M USD | 0 | -PLN 0.07 -0.01 USD | |
| Komputronik S.A. KOM.WA | PLN 6.00 1.53 USD |
-1.32
|
PLN 58.76M 14.94M USD | PLN 4.63K 1.18K USD | PLN 5.86 1.49 USD | PLN 6.08 1.55 USD | PLN 58.76M 14.94M USD | 0 | -PLN 1.24 -0.3 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.85 0.47 USD |
+2.78
|
PLN 57.81M 14.69M USD | PLN 38.94K 9.9K USD | PLN 1.79 0.45 USD | PLN 1.85 0.47 USD | PLN 57.81M 14.69M USD | 0 | -PLN 8.87 -2.2 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | PLN 0.54 0.14 USD |
-4.26
|
PLN 55.20M 14.03M USD | PLN 149.48K 37.99K USD | PLN 0.51 0.13 USD | PLN 0.57 0.14 USD | PLN 55.20M 14.03M USD | 7.71 | PLN 0.07 0.02 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.87 0.22 USD |
-6.22
|
PLN 48.54M 12.34M USD | PLN 291.43K 74.07K USD | PLN 0.86 0.22 USD | PLN 0.93 0.24 USD | PLN 48.54M 12.34M USD | 0 | -PLN 0.06 -0.01 USD | |
| Herkules S.A. HRS.WA | PLN 1.35 0.34 USD |
-1.82
|
PLN 47.18M 11.99M USD | PLN 3.20K 814.38 USD | PLN 1.34 0.34 USD | PLN 1.36 0.35 USD | PLN 47.18M 11.99M USD | 0 | -PLN 0.25 -0.06 USD | |
| Magna Polonia S.A. 06N.WA | PLN 3.04 0.77 USD |
+3.75
|
PLN 43.18M 10.98M USD | PLN 28.77K 7.31K USD | PLN 2.84 0.72 USD | PLN 3.05 0.78 USD | PLN 43.18M 10.98M USD | 25.33 | PLN 0.12 0.03 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.95 0.24 USD |
-2.26
|
PLN 43.08M 10.95M USD | PLN 5.82K 1.48K USD | PLN 0.88 0.22 USD | PLN 0.97 0.25 USD | PLN 43.08M 10.95M USD | 0 | -PLN 0.05 -0.01 USD | |
| Novavis Group S.A. NVG.WA | PLN 1.19 0.3 USD |
-1.32
|
PLN 41.81M 10.63M USD | PLN 31.43K 7.99K USD | PLN 1.19 0.3 USD | PLN 1.23 0.31 USD | PLN 41.81M 10.63M USD | 0 | -PLN 0.12 -0.03 USD | |
| Airway Medix S.A. AWM.WA | PLN 0.38 0.1 USD |
+4.83
|
PLN 38.51M 9.79M USD | PLN 421.19K 107.06K USD | PLN 0.36 0.09 USD | PLN 0.39 0.1 USD | PLN 38.51M 9.79M USD | 0 | PLN 0.00 0 USD | |
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+2.76
|
PLN 34.69M 8.82M USD | PLN 48.03K 12.21K USD | PLN 0.39 0.1 USD | PLN 0.41 0.1 USD | PLN 34.69M 8.82M USD | 0 | -PLN 0.04 -0.01 USD | |
| Protektor S.A. PRT.WA | PLN 1.34 0.34 USD |
+1.52
|
PLN 30.59M 7.77M USD | PLN 66.79K 16.98K USD | PLN 1.31 0.33 USD | PLN 1.34 0.34 USD | PLN 30.59M 7.77M USD | 0 | -PLN 0.62 -0.1 USD | |
| Alta S.A. AAT.WA | PLN 1.62 0.41 USD |
-4.14
|
PLN 25.48M 6.48M USD | PLN 89.06K 22.64K USD | PLN 1.55 0.39 USD | PLN 1.65 0.42 USD | PLN 25.48M 6.48M USD | 0 | -PLN 0.57 -0.1 USD | |
| FON SE FON.WA | PLN 0.27 0.07 USD |
+0.37
|
PLN 17.35M 4.41M USD | PLN 23.07K 5.86K USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 17.35M 4.41M USD | 8.93 | PLN 0.03 0.007 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.44 0.11 USD |
+10.55
|
PLN 16.69M 4.24M USD | PLN 409.80K 104.16K USD | PLN 0.39 0.1 USD | PLN 0.46 0.12 USD | PLN 16.69M 4.24M USD | 0 | -PLN 0.27 -0.06 USD | |
| Adiuvo Investments S.A. ADV.WA | PLN 0.84 0.21 USD |
+30.84
|
PLN 11.07M 2.81M USD | PLN 460.01K 116.92K USD | PLN 0.66 0.17 USD | PLN 0.84 0.21 USD | PLN 11.07M 2.81M USD | 0 | -PLN 0.55 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.69 0.43 USD |
0
|
PLN 9.46M 2.41M USD | PLN 78.25K 19.89K USD | PLN 1.63 0.41 USD | PLN 1.70 0.43 USD | PLN 9.46M 2.41M USD | 0.68 | PLN 2.45 0.62 USD | |
| Satis Group S.A. STS.WA | PLN 0.32 0.08 USD |
0
|
PLN 4.41M 1.12M USD | PLN 5.64K 1.43K USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 4.41M 1.12M USD | 0 | -PLN 0.02 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}